גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנמינה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנמינה

Sanmina

מניה SANM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	166.325	166.325	166.325	166.325	0.00
15:50	167.82	167.82	167.82	167.82	13,490.00
16:00	166.8	166.8	166.8	166.8	18,762.00
16:10	166.535	166.535	166.535	166.535	8,124.00
16:20	165.75	165.75	165.75	165.75	8,154.00
16:30	167.12	167.12	167.12	167.12	4,348.00
16:40	168.265	168.265	168.265	168.265	6,915.00
16:50	167.01	167.01	167.01	167.01	4,585.00
17:00	167.4201	167.4201	167.4201	167.4201	5,870.00
17:10	167.751	167.751	167.751	167.751	3,987.00
17:20	168.13	168.13	168.13	168.13	11,896.00
17:30	169.475	169.475	169.475	169.475	6,612.00
17:40	168.01	168.01	168.01	168.01	4,437.00
17:50	168.85	168.85	168.85	168.85	4,511.00
18:00	168.85	168.85	168.85	168.85	3,170.00
18:10	168.01	168.01	168.01	168.01	11,253.00
18:20	168.025	168.025	168.025	168.025	4,045.00
18:30	168.415	168.415	168.415	168.415	8,292.00
18:40	168.44	168.44	168.44	168.44	5,257.00
18:50	167.63	167.63	167.63	167.63	4,829.00
19:00	167.68	167.68	167.68	167.68	3,094.00
19:10	167.75	167.75	167.75	167.75	4,288.00
19:20	168.81	168.81	168.81	168.81	7,214.00
19:30	168.34	168.34	168.34	168.34	4,788.00
19:40	168.37	168.37	168.37	168.37	3,130.00
19:50	168.29	168.29	168.29	168.29	10,479.00
20:00	168.27	168.27	168.27	168.27	2,505.00
20:10	168.44	168.44	168.44	168.44	3,357.00
20:20	168.46	168.46	168.46	168.46	7,104.00
20:30	168.835	168.835	168.835	168.835	5,632.00
20:40	169.23	169.23	169.23	169.23	4,875.00
20:50	169.325	169.325	169.325	169.325	8,083.00
21:00	169.13	169.13	169.13	169.13	9,504.00
21:10	169.25	169.25	169.25	169.25	4,784.00
21:20	169.74	169.74	169.74	169.74	6,051.00
21:30	169.68	169.68	169.68	169.68	8,495.00
21:40	169.77	169.77	169.77	169.77	6,935.00
21:50	169.815	169.815	169.815	169.815	11,368.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	163.975	155.62	163.975	155.62	640,747.00
22.10.2026 17:30	157.8808	155.135	155.645	156.185	1,118,315.00
22.10.2026 18:00	156.2412	154.67	155.86	155.19	1,675,132.00
22.10.2026 18:30	156.355	153.89	154.88	156.06	2,165,925.00
22.10.2026 19:00	157.075	155.74	156.42	155.8	2,298,125.00
22.10.2026 19:30	156.21	155.18	155.84	155.46	1,909,937.00
22.10.2026 20:00	155.395	154.57	155.395	154.95	2,776,726.00
22.10.2026 20:30	155.14	153.89	154.85	153.98	3,291,004.00
22.10.2026 21:00	154.88	153.13	153.75	154.12	2,688,611.00
22.10.2026 21:30	155.315	154.1	154.16	154.81	3,823,605.00
22.10.2026 22:00	155.095	154.08	154.865	154.77	4,757,034.00
22.10.2026 22:30	154.98	153.5	154.825	154.42	6,274,341.00
23.10.2026 16:30	154.575	151.22	153.23	153.875	188,042.00
23.10.2026 17:00	154.99	152.855	153.905	154.825	819,395.00
23.10.2026 17:30	157.085	154.505	154.93	155.7	1,808,062.00
23.10.2026 18:00	156.2	155.51	155.725	155.75	1,661,212.00
23.10.2026 18:30	157.815	155.58	155.58	157.815	2,123,322.00
23.10.2026 19:00	158.25	157.05	157.73	157.375	1,414,990.00
23.10.2026 19:30	158.28	157.4	157.47	158.04	1,690,074.00
23.10.2026 20:00	158.34	157.56	158.25	157.61	2,768,014.00
23.10.2026 20:30	158.28	157.55	157.74	158.28	2,707,482.00
23.10.2026 21:00	158.525	157.63	157.98	158.15	1,819,210.00
23.10.2026 21:30	158.37	157.45	158.19	157.45	2,733,510.00
23.10.2026 22:00	157.47	156.7	157.45	156.76	3,924,571.00
23.10.2026 22:30	156.91	155.43	156.79	155.53	3,618,234.00
26.10.2026 15:30	161.585	156.2402	158.05	158.87	224,606.00
26.10.2026 16:00	160.67	156.87	158.565	160.63	554,711.00
26.10.2026 16:30	163.38	160.3	160.57	163.09	560,315.00
26.10.2026 17:00	164.44	162.77	163.09	164.02	1,259,777.00
26.10.2026 17:30	164.48	163.19	164.25	163.775	1,675,855.00
26.10.2026 18:00	163.85	163.09	163.42	163.09	1,478,937.00
26.10.2026 18:30	163.265	161.96	163.265	162.68	1,489,967.00
26.10.2026 19:00	164.025	162.725	162.725	163.81	1,366,718.00
26.10.2026 19:30	164.29	163.38	163.67	164.24	2,022,508.00
26.10.2026 20:00	164.435	162.68	163.96	163.025	2,118,689.00
26.10.2026 20:30	163.035	162.37	162.73	162.515	1,899,464.00
26.10.2026 21:00	163.095	162.025	162.4	163.095	2,798,966.00
26.10.2026 21:30	163.15	160.665	163.15	161.14	4,437,562.00
27.10.2026 15:30	168.205	165.505	166.9	166.315	201,634.00
27.10.2026 16:00	168.33	165.52	166.03	168.33	370,816.00
27.10.2026 16:30	168.51	167.01	168.51	167.69	363,363.00
27.10.2026 17:00	169.475	167.025	167.69	168.79	601,497.00
27.10.2026 17:30	168.89	167.995	168.33	168.25	429,330.00
27.10.2026 18:00	168.59	167.6	168.31	168.59	717,188.00
27.10.2026 18:30	168.8	167.595	168.8	167.595	530,053.00
27.10.2026 19:00	169.04	167.75	167.86	168.37	673,185.00
27.10.2026 19:30	168.56	168.02	168.215	168.32	463,207.00
27.10.2026 20:00	169.48	167.83	168.16	169.48	901,367.00
27.10.2026 20:30	169.6095	168.84	169.365	169.28	918,020.00
27.10.2026 21:00	170.075	169.035	169.32	169.42	1,327,733.00
27.10.2026 21:30	169.94	169.38	169.57	169.47	2,196,593.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	140.00	133.26	134.89	138.09	392,777.00
30.10.2025	139.98	134.83	137.92	135.48	308,826.00
31.10.2025	138.29	133.99	135.51	137.05	426,752.00
03.11.2025	141.50	136.45	138.07	140.34	822,306.00
04.11.2025	167.69	145.66	150.00	163.58	1,450,800.00
05.11.2025	178.39	159.01	162.01	177.76	925,863.00
06.11.2025	177.80	169.26	177.23	172.51	679,665.00
07.11.2025	174.00	165.00	168.26	170.31	554,648.00
10.11.2025	176.87	171.59	173.83	174.43	363,573.00
11.11.2025	173.79	168.02	171.80	169.17	418,216.00
12.11.2025	173.26	168.24	170.75	169.80	659,881.00
13.11.2025	171.01	150.55	167.69	154.54	730,365.00
14.11.2025	162.69	147.62	149.08	160.37	509,979.00
17.11.2025	163.44	157.14	158.97	158.88	386,310.00
18.11.2025	159.38	155.68	156.89	156.45	295,047.00
19.11.2025	164.53	155.35	156.12	155.60	452,215.00
20.11.2025	163.18	142.74	162.82	144.45	832,874.00
21.11.2025	148.27	142.65	144.45	146.88	633,297.00
24.11.2025	154.60	145.00	146.86	153.71	711,084.00
25.11.2025	155.27	149.00	153.23	154.32	468,891.00
26.11.2025	160.03	155.42	156.76	155.59	593,209.00
28.11.2025	158.21	154.73	156.79	156.17	201,802.00
01.12.2025	155.49	151.06	155.04	151.96	349,232.00
02.12.2025	158.89	153.17	154.96	154.15	342,826.00
03.12.2025	157.90	151.22	154.55	157.46	266,293.00
04.12.2025	163.30	156.17	157.23	160.76	421,312.00
05.12.2025	163.00	156.63	161.54	158.09	304,840.00
08.12.2025	167.06	158.91	163.35	160.96	761,113.00
09.12.2025	164.89	157.25	157.25	164.27	376,682.00
10.12.2025	169.95	162.00	163.24	169.19	365,644.00
11.12.2025	177.00	163.69	167.79	176.63	551,906.00
12.12.2025	176.12	159.71	176.02	160.63	742,475.00
15.12.2025	164.24	156.43	162.27	158.17	528,732.00
16.12.2025	158.51	144.15	156.30	146.84	735,956.00
17.12.2025	150.73	141.01	149.22	142.87	629,547.00
18.12.2025	147.29	142.55	145.63	144.99	506,548.00
19.12.2025	152.47	144.82	144.99	151.52	1,282,693.00
22.12.2025	154.78	151.32	154.23	152.89	419,253.00
23.12.2025	156.01	151.31	151.31	154.17	262,590.00
24.12.2025	156.05	152.40	153.23	154.02	138,285.00
26.12.2025	154.84	152.46	154.58	154.34	210,869.00
29.12.2025	154.69	150.94	152.48	153.76	259,055.00
30.12.2025	155.36	151.84	154.35	152.03	275,027.00
31.12.2025	153.20	150.01	152.03	150.07	271,576.00
02.01.2026	159.77	153.44	153.90	159.29	348,637.00
05.01.2026	165.90	150.34	164.72	153.30	684,164.00
06.01.2026	156.66	144.00	152.56	154.95	556,564.00
07.01.2026	156.15	149.54	154.95	153.40	359,081.00
08.01.2026	153.37	146.47	153.37	149.10	419,752.00
09.01.2026	154.60	148.62	149.43	153.41	343,051.00
12.01.2026	162.31	151.78	152.24	161.01	423,966.00
13.01.2026	169.80	161.78	161.78	167.21	412,324.00
14.01.2026	170.90	163.85	167.21	166.99	326,863.00
15.01.2026	176.45	169.56	169.87	174.40	425,875.00
16.01.2026	178.87	172.35	175.78	177.44	465,110.00
20.01.2026	180.48	172.00	172.26	174.73	424,618.00
21.01.2026	183.16	170.96	177.00	181.17	434,149.00
22.01.2026	185.29	175.01	183.44	179.51	370,118.00
23.01.2026	184.62	173.50	178.15	177.83	744,366.00
26.01.2026	183.45	175.16	178.00	182.54	898,676.00
27.01.2026	159.70	142.00	156.97	143.19	2,736,037.00
28.01.2026	154.90	145.01	145.01	152.65	1,224,064.00
29.01.2026	155.50	148.79	151.93	154.43	938,130.00
30.01.2026	153.50	137.01	147.72	141.68	1,438,456.00
02.02.2026	154.28	141.00	141.46	150.47	758,262.00
03.02.2026	155.99	148.43	153.26	154.65	511,239.00
04.02.2026	154.82	142.71	154.82	145.69	818,424.00
05.02.2026	149.35	140.76	142.22	142.34	714,412.00
06.02.2026	151.65	144.26	147.03	149.79	778,497.00
09.02.2026	153.26	145.99	150.02	150.82	531,626.00
10.02.2026	152.88	148.60	150.82	149.69	333,642.00
11.02.2026	154.01	146.44	153.00	149.34	377,542.00
12.02.2026	152.01	141.07	151.91	141.29	590,547.00
13.02.2026	148.99	140.02	141.39	145.81	418,592.00
17.02.2026	148.59	142.02	144.85	146.70	385,139.00
18.02.2026	152.57	145.91	146.70	147.83	388,455.00
19.02.2026	148.73	145.02	146.53	148.10	306,880.00
20.02.2026	154.41	147.60	147.70	149.37	327,014.00
23.02.2026	150.20	145.68	148.63	147.87	253,143.00
24.02.2026	165.91	157.81	159.75	158.17	877,727.00
25.02.2026	164.83	158.39	159.26	161.32	495,482.00
26.02.2026	162.21	152.12	161.54	161.43	490,802.00
27.02.2026	160.25	153.06	158.20	155.26	565,831.00
02.03.2026	151.87	140.26	151.23	142.30	1,058,383.00
03.03.2026	142.37	131.45	135.27	137.97	756,321.00
04.03.2026	143.56	138.83	141.52	139.55	406,582.00
05.03.2026	140.90	127.04	137.19	130.29	784,460.00
06.03.2026	128.17	122.75	125.08	123.00	387,991.00
09.03.2026	125.45	118.41	119.39	125.22	517,135.00
10.03.2026	128.70	123.75	125.66	124.21	442,692.00
11.03.2026	128.73	123.52	123.73	126.88	482,267.00
12.03.2026	128.49	122.15	123.64	126.35	485,040.00
13.03.2026	132.50	122.81	127.64	125.20	681,630.00
16.03.2026	128.75	118.10	124.88	123.69	1,007,339.00
17.03.2026	126.87	122.91	124.59	125.11	405,359.00
18.03.2026	127.77	123.35	125.57	125.03	480,015.00
19.03.2026	131.45	121.70	122.89	130.23	302,877.00
20.03.2026	128.97	122.00	128.97	122.86	1,448,350.00
23.03.2026	133.91	126.83	128.36	131.39	432,408.00
24.03.2026	136.00	129.48	130.20	134.80	405,953.00
25.03.2026	138.69	134.28	136.82	138.56	368,091.00
26.03.2026	135.94	130.79	135.83	130.97	443,298.00
27.03.2026	133.00	128.71	128.71	130.90	315,654.00
30.03.2026	133.67	122.29	133.67	124.03	406,803.00
31.03.2026	129.86	124.13	127.81	129.64	807,248.00
01.04.2026	133.60	129.42	131.36	130.18	453,313.00
02.04.2026	131.78	124.89	125.19	130.21	247,703.00
06.04.2026	132.00	128.57	131.31	129.29	245,688.00
07.04.2026	132.88	127.40	128.87	131.82	337,171.00
08.04.2026	141.49	136.96	138.44	139.85	479,557.00
09.04.2026	144.04	138.52	139.03	141.84	417,352.00
10.04.2026	148.45	141.85	143.87	147.76	312,111.00
13.04.2026	153.81	146.10	146.89	153.50	351,558.00
14.04.2026	156.54	151.31	155.00	154.47	313,289.00
15.04.2026	155.26	151.35	153.93	154.31	340,659.00
16.04.2026	172.35	152.34	153.38	168.97	914,945.00
17.04.2026	176.46	171.00	171.80	174.09	761,177.00
20.04.2026	179.31	173.45	174.00	175.46	552,484.00
21.04.2026	178.88	172.50	175.62	174.06	472,248.00
22.04.2026	177.28	172.33	175.64	176.20	451,192.00
23.04.2026	180.96	173.63	176.00	180.02	417,945.00
24.04.2026	193.53	179.55	184.00	192.16	877,968.00
27.04.2026	197.63	183.23	195.00	188.08	1,314,112.00
28.04.2026	230.56	202.00	204.98	215.46	2,346,346.00
29.04.2026	219.04	205.07	217.67	208.67	1,130,142.00
30.04.2026	218.73	205.91	212.80	217.82	928,689.00
01.05.2026	229.00	216.21	219.12	223.27	636,513.00
05.05.2026	227.00	217.52	219.98	221.89	500,541.00
06.05.2026	238.74	220.07	230.00	238.55	967,691.00
07.05.2026	241.31	230.00	237.45	237.09	901,778.00
08.05.2026	255.21	236.27	240.50	248.35	773,392.00
11.05.2026	253.47	243.16	244.37	245.44	583,436.00
12.05.2026	245.44	225.99	241.79	235.84	560,176.00
13.05.2026	244.00	234.20	244.00	238.55	520,851.00
14.05.2026	244.21	234.36	240.50	242.04	623,502.00
15.05.2026	238.84	228.40	234.78	235.34	610,211.00
18.05.2026	236.72	220.37	236.72	225.14	493,122.00
19.05.2026	227.69	213.47	224.38	224.70	640,841.00
20.05.2026	237.83	226.40	227.79	231.18	575,538.00
21.05.2026	236.00	225.71	227.00	234.36	613,449.00
22.05.2026	246.72	237.00	238.00	246.44	563,802.00
26.05.2026	262.74	247.00	254.39	259.97	655,107.00
27.05.2026	266.25	250.00	262.98	261.82	576,375.00
28.05.2026	270.49	252.58	261.60	263.23	721,140.00
29.05.2026	268.80	256.07	265.30	259.73	1,335,785.00
01.06.2026	269.62	254.20	257.43	264.88	637,635.00
02.06.2026	279.23	266.77	267.79	278.36	408,827.00
03.06.2026	288.68	274.98	278.92	282.72	694,161.00
04.06.2026	285.33	268.96	271.60	280.13	496,767.00
05.06.2026	270.97	251.65	269.80	252.08	466,139.00
08.06.2026	262.00	248.73	262.00	251.95	601,867.00
09.06.2026	260.58	229.07	257.79	242.36	641,012.00
10.06.2026	248.49	230.00	237.44	231.32	538,096.00
11.06.2026	248.60	233.14	236.00	246.98	358,217.00
12.06.2026	256.43	244.50	246.98	255.20	420,752.00
15.06.2026	268.99	258.82	268.15	259.82	452,150.00
16.06.2026	262.29	248.38	262.29	249.05	528,657.00
17.06.2026	257.00	239.49	254.94	242.77	639,810.00
18.06.2026	254.99	236.74	249.58	241.49	9,859,623.00

צרו איתנו קשר *5988