גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנמינה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנמינה

Sanmina

מניה SANM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	200.14	200.14	200.14	200.14	0.00
16:50	196.29	196.29	196.29	196.29	7,096.00
17:00	196.885	196.885	196.885	196.885	3,268.00
17:10	197.76	197.76	197.76	197.76	4,360.00
17:20	197.05	197.05	197.05	197.05	4,649.00
17:30	195.85	195.85	195.85	195.85	3,372.00
17:40	195.81	195.81	195.81	195.81	4,904.00
17:50	195.99	195.99	195.99	195.99	2,139.00
18:00	195.83	195.83	195.83	195.83	3,936.00
18:10	195.32	195.32	195.32	195.32	4,944.00
18:20	195.305	195.305	195.305	195.305	3,092.00
18:30	195.43	195.43	195.43	195.43	2,787.00
18:40	195.25	195.25	195.25	195.25	2,585.00
18:50	195.99	195.99	195.99	195.99	5,419.00
19:00	195.22	195.22	195.22	195.22	3,175.00
19:10	195.48	195.48	195.48	195.48	2,060.00
19:20	195.435	195.435	195.435	195.435	2,701.00
19:30	194.975	194.975	194.975	194.975	5,614.00
19:40	195.6	195.6	195.6	195.6	1,961.00
19:50	195.305	195.305	195.305	195.305	2,913.00
20:00	195.86	195.86	195.86	195.86	2,416.00
20:10	195.77	195.77	195.77	195.77	2,626.00
20:20	195.81	195.81	195.81	195.81	1,958.00
20:30	195.445	195.445	195.445	195.445	3,478.00
20:40	195.16	195.16	195.16	195.16	2,941.00
20:50	194.98	194.98	194.98	194.98	2,582.00
21:00	194.93	194.93	194.93	194.93	4,059.00
21:10	195.18	195.18	195.18	195.18	1,959.00
21:20	195.45	195.45	195.45	195.45	1,963.00
21:30	195.515	195.515	195.515	195.515	5,448.00
21:40	195.845	195.845	195.845	195.845	4,358.00
21:50	195.685	195.685	195.685	195.685	4,134.00
22:00	195.935	195.935	195.935	195.935	5,234.00
22:10	195.65	195.65	195.65	195.65	5,594.00
22:20	195.6	195.6	195.6	195.6	3,202.00
22:30	196.33	196.33	196.33	196.33	5,003.00
22:40	197.62	197.62	197.62	197.62	9,203.00
22:50	197.79	197.79	197.79	197.79	11,942.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 17:00	188.91	183.8804	184.11	187.375	150,047.00
02.09.2026 17:30	188.4999	186.89	187.44	186.89	166,892.00
02.09.2026 18:00	186.97	186.13	186.45	186.56	108,591.00
02.09.2026 18:30	186.97	186.16	186.16	186.31	153,831.00
02.09.2026 19:00	187.11	186.19	186.19	186.1951	133,790.00
02.09.2026 19:30	186.48	185	186.305	185.91	287,946.00
02.09.2026 20:00	186.38	184.625	186.38	184.695	313,248.00
02.09.2026 20:30	185.77	184.815	185.1	185.77	452,843.00
02.09.2026 21:00	186.02	185.585	185.585	185.93	605,753.00
02.09.2026 21:30	186.37	185.5	185.95	186.2	644,203.00
02.09.2026 22:00	186.64	186.1	186.33	186.62	634,723.00
02.09.2026 22:30	187.68	186.14	186.44	187.68	2,095,606.00
03.09.2026 16:30	189.16	185.01	185.82	188.46	39,410.00
03.09.2026 17:00	188.76	185.46	187.51	188.76	232,601.00
03.09.2026 17:30	191.72	188.96	189.14	191.72	204,461.00
03.09.2026 18:00	192.79	191.62	192.08	192.79	202,931.00
03.09.2026 18:30	193.39	192.57	192.705	193.17	266,080.00
03.09.2026 19:00	195.395	192.65	192.89	195.275	698,130.00
03.09.2026 19:30	195.7925	194.72	195.395	194.765	652,659.00
03.09.2026 20:00	195.185	194.11	194.74	195.125	794,871.00
03.09.2026 20:30	195.685	194.605	194.975	195.685	787,693.00
03.09.2026 21:00	196.018	195.42	195.855	195.515	1,125,395.00
03.09.2026 21:30	195.885	195.42	195.68	195.48	1,128,129.00
03.09.2026 22:00	195.81	194.9	195.61	195.34	1,340,601.00
03.09.2026 22:30	196.2	195.06	195.29	196.16	1,807,273.00
04.09.2026 16:30	200.14	196.29	197	198.5	33,906.00
04.09.2026 17:00	198.74	195.425	198.235	196.03	97,747.00
04.09.2026 17:30	196.42	195.215	195.81	195.215	88,881.00
04.09.2026 18:00	195.6	194.99	195.23	195.2	139,087.00
04.09.2026 18:30	196.14	195.0601	195.25	195.63	141,381.00
04.09.2026 19:00	195.87	194.975	195.48	195.25	155,359.00
04.09.2026 19:30	196	195.305	195.6	196	191,978.00
04.09.2026 20:00	195.81	195.31	195.72	195.3901	257,472.00
04.09.2026 20:30	195.24	194.71	195.02	195.18	249,935.00
04.09.2026 21:00	195.705	195.305	195.305	195.57	316,659.00
04.09.2026 21:30	195.96	195.495	195.68	195.71	573,078.00
04.09.2026 22:00	197.01	195.6	195.79	197.01	477,909.00
04.09.2026 22:30	198.66	196.995	197.08	198.33	1,232,552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	118.92	116.20	118.68	117.76	590,172.00
10.09.2025	122.80	117.78	118.56	122.61	862,712.00
11.09.2025	123.00	117.50	123.00	117.75	1,029,378.00
12.09.2025	119.09	116.37	118.12	117.03	851,645.00
15.09.2025	119.44	117.00	117.53	119.21	413,892.00
16.09.2025	119.43	116.74	119.01	117.39	533,148.00
17.09.2025	117.95	115.61	116.84	116.19	714,706.00
18.09.2025	120.44	117.47	117.47	119.39	324,845.00
19.09.2025	119.99	117.19	119.37	118.30	952,148.00
22.09.2025	120.16	117.25	118.26	117.75	405,239.00
23.09.2025	119.04	116.19	118.61	117.50	293,329.00
24.09.2025	117.18	112.85	117.13	113.17	473,214.00
25.09.2025	113.67	110.44	111.13	113.14	396,994.00
26.09.2025	113.63	112.15	112.74	113.20	225,202.00
29.09.2025	115.51	112.52	114.84	113.59	342,270.00
30.09.2025	115.36	111.56	113.59	115.11	476,928.00
01.10.2025	116.54	113.05	113.68	116.52	502,417.00
02.10.2025	117.90	115.97	117.66	116.74	300,902.00
03.10.2025	117.84	113.71	117.03	114.08	471,000.00
06.10.2025	159.29	133.95	159.29	140.00	2,892,336.00
07.10.2025	142.50	123.64	140.37	125.62	1,599,746.00
08.10.2025	135.48	125.20	126.20	134.68	826,440.00
09.10.2025	137.00	128.87	133.99	130.35	654,546.00
10.10.2025	130.58	122.36	130.36	122.71	415,801.00
13.10.2025	126.31	123.51	126.11	125.35	299,998.00
14.10.2025	127.40	121.91	123.45	125.51	313,490.00
15.10.2025	131.99	126.23	127.50	131.94	478,183.00
16.10.2025	137.00	132.41	132.41	133.12	1,015,429.00
17.10.2025	132.98	128.05	130.33	129.25	437,149.00
20.10.2025	133.25	130.23	131.17	132.67	404,359.00
21.10.2025	132.45	128.98	130.57	129.70	446,640.00
22.10.2025	130.13	124.43	129.88	127.23	465,900.00
23.10.2025	134.34	126.33	127.69	132.79	278,859.00
24.10.2025	136.66	133.77	136.66	133.77	371,774.00
27.10.2025	137.66	133.13	137.22	134.96	447,321.00
28.10.2025	136.99	132.96	136.56	134.89	287,427.00
29.10.2025	140.00	133.26	134.89	138.09	392,777.00
30.10.2025	139.98	134.83	137.92	135.48	308,826.00
31.10.2025	138.29	133.99	135.51	137.05	426,752.00
03.11.2025	141.50	136.45	138.07	140.34	822,306.00
04.11.2025	167.69	145.66	150.00	163.58	1,450,800.00
05.11.2025	178.39	159.01	162.01	177.76	925,863.00
06.11.2025	177.80	169.26	177.23	172.51	679,665.00
07.11.2025	174.00	165.00	168.26	170.31	554,648.00
10.11.2025	176.87	171.59	173.83	174.43	363,573.00
11.11.2025	173.79	168.02	171.80	169.17	418,216.00
12.11.2025	173.26	168.24	170.75	169.80	659,881.00
13.11.2025	171.01	150.55	167.69	154.54	730,365.00
14.11.2025	162.69	147.62	149.08	160.37	509,979.00
17.11.2025	163.44	157.14	158.97	158.88	386,310.00
18.11.2025	159.38	155.68	156.89	156.45	295,047.00
19.11.2025	164.53	155.35	156.12	155.60	452,215.00
20.11.2025	163.18	142.74	162.82	144.45	832,874.00
21.11.2025	148.27	142.65	144.45	146.88	633,297.00
24.11.2025	154.60	145.00	146.86	153.71	711,084.00
25.11.2025	155.27	149.00	153.23	154.32	468,891.00
26.11.2025	160.03	155.42	156.76	155.59	593,209.00
28.11.2025	158.21	154.73	156.79	156.17	201,802.00
01.12.2025	155.49	151.06	155.04	151.96	349,232.00
02.12.2025	158.89	153.17	154.96	154.15	342,826.00
03.12.2025	157.90	151.22	154.55	157.46	266,293.00
04.12.2025	163.30	156.17	157.23	160.76	421,312.00
05.12.2025	163.00	156.63	161.54	158.09	304,840.00
08.12.2025	167.06	158.91	163.35	160.96	761,113.00
09.12.2025	164.89	157.25	157.25	164.27	376,682.00
10.12.2025	169.95	162.00	163.24	169.19	365,644.00
11.12.2025	177.00	163.69	167.79	176.63	551,906.00
12.12.2025	176.12	159.71	176.02	160.63	742,475.00
15.12.2025	164.24	156.43	162.27	158.17	528,732.00
16.12.2025	158.51	144.15	156.30	146.84	735,956.00
17.12.2025	150.73	141.01	149.22	142.87	629,547.00
18.12.2025	147.29	142.55	145.63	144.99	506,548.00
19.12.2025	152.47	144.82	144.99	151.52	1,282,693.00
22.12.2025	154.78	151.32	154.23	152.89	419,253.00
23.12.2025	156.01	151.31	151.31	154.17	262,590.00
24.12.2025	156.05	152.40	153.23	154.02	138,285.00
26.12.2025	154.84	152.46	154.58	154.34	210,869.00
29.12.2025	154.69	150.94	152.48	153.76	259,055.00
30.12.2025	155.36	151.84	154.35	152.03	275,027.00
31.12.2025	153.20	150.01	152.03	150.07	271,576.00
02.01.2026	159.77	153.44	153.90	159.29	348,637.00
05.01.2026	165.90	150.34	164.72	153.30	684,164.00
06.01.2026	156.66	144.00	152.56	154.95	556,564.00
07.01.2026	156.15	149.54	154.95	153.40	359,081.00
08.01.2026	153.37	146.47	153.37	149.10	419,752.00
09.01.2026	154.60	148.62	149.43	153.41	343,051.00
12.01.2026	162.31	151.78	152.24	161.01	423,966.00
13.01.2026	169.80	161.78	161.78	167.21	412,324.00
14.01.2026	170.90	163.85	167.21	166.99	326,863.00
15.01.2026	176.45	169.56	169.87	174.40	425,875.00
16.01.2026	178.87	172.35	175.78	177.44	465,110.00
20.01.2026	180.48	172.00	172.26	174.73	424,618.00
21.01.2026	183.16	170.96	177.00	181.17	434,149.00
22.01.2026	185.29	175.01	183.44	179.51	370,118.00
23.01.2026	184.62	173.50	178.15	177.83	744,366.00
26.01.2026	183.45	175.16	178.00	182.54	898,676.00
27.01.2026	159.70	142.00	156.97	143.19	2,736,037.00
28.01.2026	154.90	145.01	145.01	152.65	1,224,064.00
29.01.2026	155.50	148.79	151.93	154.43	938,130.00
30.01.2026	153.50	137.01	147.72	141.68	1,438,456.00
02.02.2026	154.28	141.00	141.46	150.47	758,262.00
03.02.2026	155.99	148.43	153.26	154.65	511,239.00
04.02.2026	154.82	142.71	154.82	145.69	818,424.00
05.02.2026	149.35	140.76	142.22	142.34	714,412.00
06.02.2026	151.65	144.26	147.03	149.79	778,497.00
09.02.2026	153.26	145.99	150.02	150.82	531,626.00
10.02.2026	152.88	148.60	150.82	149.69	333,642.00
11.02.2026	154.01	146.44	153.00	149.34	377,542.00
12.02.2026	152.01	141.07	151.91	141.29	590,547.00
13.02.2026	148.99	140.02	141.39	145.81	418,592.00
17.02.2026	148.59	142.02	144.85	146.70	385,139.00
18.02.2026	152.57	145.91	146.70	147.83	388,455.00
19.02.2026	148.73	145.02	146.53	148.10	306,880.00
20.02.2026	154.41	147.60	147.70	149.37	327,014.00
23.02.2026	150.20	145.68	148.63	147.87	253,143.00
24.02.2026	165.91	157.81	159.75	158.17	877,727.00
25.02.2026	164.83	158.39	159.26	161.32	495,482.00
26.02.2026	162.21	152.12	161.54	161.43	490,802.00
27.02.2026	160.25	153.06	158.20	155.26	565,831.00
02.03.2026	151.87	140.26	151.23	142.30	1,058,383.00
03.03.2026	142.37	131.45	135.27	137.97	756,321.00
04.03.2026	143.56	138.83	141.52	139.55	406,582.00
05.03.2026	140.90	127.04	137.19	130.29	784,460.00
06.03.2026	128.17	122.75	125.08	123.00	387,991.00
09.03.2026	125.45	118.41	119.39	125.22	517,135.00
10.03.2026	128.70	123.75	125.66	124.21	442,692.00
11.03.2026	128.73	123.52	123.73	126.88	482,267.00
12.03.2026	128.49	122.15	123.64	126.35	485,040.00
13.03.2026	132.50	122.81	127.64	125.20	681,630.00
16.03.2026	128.75	118.10	124.88	123.69	1,007,339.00
17.03.2026	126.87	122.91	124.59	125.11	405,359.00
18.03.2026	127.77	123.35	125.57	125.03	480,015.00
19.03.2026	131.45	121.70	122.89	130.23	302,877.00
20.03.2026	128.97	122.00	128.97	122.86	1,448,350.00
23.03.2026	133.91	126.83	128.36	131.39	432,408.00
24.03.2026	136.00	129.48	130.20	134.80	405,953.00
25.03.2026	138.69	134.28	136.82	138.56	368,091.00
26.03.2026	135.94	130.79	135.83	130.97	443,298.00
27.03.2026	133.00	128.71	128.71	130.90	315,654.00
30.03.2026	133.67	122.29	133.67	124.03	406,803.00
31.03.2026	129.86	124.13	127.81	129.64	807,248.00
01.04.2026	133.60	129.42	131.36	130.18	453,313.00
02.04.2026	131.78	124.89	125.19	130.21	247,703.00
06.04.2026	132.00	128.57	131.31	129.29	245,688.00
07.04.2026	132.88	127.40	128.87	131.82	337,171.00
08.04.2026	141.49	136.96	138.44	139.85	479,557.00
09.04.2026	144.04	138.52	139.03	141.84	417,352.00
10.04.2026	148.45	141.85	143.87	147.76	312,111.00
13.04.2026	153.81	146.10	146.89	153.50	351,558.00
14.04.2026	156.54	151.31	155.00	154.47	313,289.00
15.04.2026	155.26	151.35	153.93	154.31	340,659.00
16.04.2026	172.35	152.34	153.38	168.97	914,945.00
17.04.2026	176.46	171.00	171.80	174.09	761,177.00
20.04.2026	179.31	173.45	174.00	175.46	552,484.00
21.04.2026	178.88	172.50	175.62	174.06	472,248.00
22.04.2026	177.28	172.33	175.64	176.20	451,192.00
23.04.2026	180.96	173.63	176.00	180.02	417,945.00
24.04.2026	193.53	179.55	184.00	192.16	877,968.00
27.04.2026	197.63	183.23	195.00	188.08	1,314,112.00
28.04.2026	230.56	202.00	204.98	215.46	2,346,346.00
29.04.2026	219.04	205.07	217.67	208.67	1,130,142.00
30.04.2026	218.73	205.91	212.80	217.82	928,689.00
01.05.2026	229.00	216.21	219.12	223.27	636,513.00
05.05.2026	227.00	217.52	219.98	221.89	500,541.00
06.05.2026	238.74	220.07	230.00	238.55	967,691.00
07.05.2026	241.31	230.00	237.45	237.09	901,778.00
08.05.2026	255.21	236.27	240.50	248.35	773,392.00
11.05.2026	253.47	243.16	244.37	245.44	583,436.00
12.05.2026	245.44	225.99	241.79	235.84	560,176.00
13.05.2026	244.00	234.20	244.00	238.55	520,851.00
14.05.2026	244.21	234.36	240.50	242.04	623,502.00
15.05.2026	238.84	228.40	234.78	235.34	610,211.00
18.05.2026	236.72	220.37	236.72	225.14	493,122.00
19.05.2026	227.69	213.47	224.38	224.70	640,841.00
20.05.2026	237.83	226.40	227.79	231.18	575,538.00
21.05.2026	236.00	225.71	227.00	234.36	613,449.00
22.05.2026	246.72	237.00	238.00	246.44	563,802.00
26.05.2026	262.74	247.00	254.39	259.97	655,107.00
27.05.2026	266.25	250.00	262.98	261.82	576,375.00
28.05.2026	270.49	252.58	261.60	263.23	721,140.00
29.05.2026	268.80	256.07	265.30	259.73	1,335,785.00
01.06.2026	269.62	254.20	257.43	264.88	637,635.00
02.06.2026	279.23	266.77	267.79	278.36	408,827.00
03.06.2026	288.68	274.98	278.92	282.72	694,161.00
04.06.2026	285.33	268.96	271.60	280.13	496,767.00
05.06.2026	270.97	251.65	269.80	252.08	466,139.00
08.06.2026	262.00	248.73	262.00	251.95	601,867.00
09.06.2026	260.58	229.07	257.79	242.36	641,012.00
10.06.2026	248.49	230.00	237.44	231.32	538,096.00
11.06.2026	248.60	233.14	236.00	246.98	358,217.00
12.06.2026	256.43	244.50	246.98	255.20	420,752.00
15.06.2026	268.99	258.82	268.15	259.82	452,150.00
16.06.2026	262.29	248.38	262.29	249.05	528,657.00
17.06.2026	257.00	239.49	254.94	242.77	639,810.00
18.06.2026	254.99	236.74	249.58	241.49	9,859,623.00

צרו איתנו קשר *5988