גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנמינה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנמינה

Sanmina

מניה SANM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	247.04	247.04	247.04	247.04	0.00
16:40	242.96	242.96	242.96	242.96	0.00
16:50	244	244	244	244	10,227.00
17:00	246.655	246.655	246.655	246.655	9,916.00
17:10	249.48	249.48	249.48	249.48	13,579.00
17:20	248.1	248.1	248.1	248.1	4,452.00
17:30	247.12	247.12	247.12	247.12	4,742.00
17:40	247.8	247.8	247.8	247.8	5,815.00
17:50	247.565	247.565	247.565	247.565	7,433.00
18:00	246.335	246.335	246.335	246.335	11,489.00
18:10	248.23	248.23	248.23	248.23	19,980.00
18:20	247.855	247.855	247.855	247.855	6,904.00
18:30	247.675	247.675	247.675	247.675	6,859.00
18:40	249.77	249.77	249.77	249.77	6,780.00
18:50	249.095	249.095	249.095	249.095	5,368.00
19:00	250.35	250.35	250.35	250.35	4,050.00
19:10	249.74	249.74	249.74	249.74	7,402.00
19:20	252.0575	252.0575	252.0575	252.0575	9,657.00
19:30	251.98	251.98	251.98	251.98	8,526.00
19:40	251.64	251.64	251.64	251.64	5,766.00
19:50	251.22	251.22	251.22	251.22	6,457.00
20:00	250.08	250.08	250.08	250.08	4,536.00
20:10	250.09	250.09	250.09	250.09	6,925.00
20:20	250.53	250.53	250.53	250.53	8,807.00
20:30	250.93	250.93	250.93	250.93	6,280.00
20:40	250.53	250.53	250.53	250.53	7,897.00
20:50	249.905	249.905	249.905	249.905	6,162.00
21:00	248.64	248.64	248.64	248.64	5,234.00
21:10	248.98	248.98	248.98	248.98	11,442.00
21:20	247.77	247.77	247.77	247.77	8,541.00
21:30	246.56	246.56	246.56	246.56	11,260.00
21:40	246.78	246.78	246.78	246.78	5,999.00
21:50	246.4701	246.4701	246.4701	246.4701	9,708.00
22:00	247.09	247.09	247.09	247.09	11,721.00
22:10	248.95	248.95	248.95	248.95	14,941.00
22:20	248.46	248.46	248.46	248.46	7,039.00
22:30	249.74	249.74	249.74	249.74	12,508.00
22:40	250.335	250.335	250.335	250.335	15,255.00
22:50	249.33	249.33	249.33	249.33	9,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	249.77	243.56	248.32	248.64	717,954.00
18.06.2026 17:30	250.3	246.7	246.7	249.715	424,784.00
18.06.2026 18:00	251.27	249.07	249.935	251.27	670,324.00
18.06.2026 18:30	250.87	248.91	250.25	250.01	720,254.00
18.06.2026 19:00	249.515	247.96	249.1	249.21	1,123,923.00
18.06.2026 19:30	248.99	248.01	248.99	248.24	1,250,200.00
18.06.2026 20:00	250.3	247.515	248.82	248.56	1,533,118.00
18.06.2026 20:30	248.9	247.285	247.285	248.69	1,125,449.00
18.06.2026 21:00	248.715	247.54	248.715	247.81	1,588,845.00
18.06.2026 21:30	248.56	246.11	247.52	248.39	2,373,262.00
18.06.2026 22:00	249.2099	246.83	248.145	248.015	2,738,790.00
18.06.2026 22:30	249.78	237.65	248.08	241.645	5,466,810.00
22.06.2026 16:30	252.795	244.7	250.92	244.95	164,469.00
22.06.2026 17:00	246.355	243.44	244.95	244.8	292,660.00
22.06.2026 17:30	246.49	243.15	244.3881	246.49	705,485.00
22.06.2026 18:00	249.5	247.73	247.73	247.93	765,108.00
22.06.2026 18:30	248.52	246.97	247.93	248.21	882,138.00
22.06.2026 19:00	250	247.11	248.065	249.22	1,819,765.00
22.06.2026 19:30	249.89	248.39	248.975	249.475	1,337,209.00
22.06.2026 20:00	249.75	247.7701	249.4	249.5	2,162,930.00
22.06.2026 20:30	250.455	249.17	249.69	250.175	1,934,592.00
22.06.2026 21:00	253.055	250.19	250.19	252.705	2,603,231.00
22.06.2026 21:30	252.905	251.585	252.26	251.79	2,758,425.00
22.06.2026 22:00	252.38	250.98	252.06	251.35	3,968,234.00
22.06.2026 22:30	254.5499	251.85	252.12	253.28	6,102,183.00
23.06.2026 16:30	247.61	239.565	240.63	246.8621	165,448.00
23.06.2026 17:00	250.57	246.11	249	247.18	205,490.00
23.06.2026 17:30	249.23	245.685	246.7	247.085	478,963.00
23.06.2026 18:00	249.19	247.2	248.18	248.275	540,528.00
23.06.2026 18:30	250.35	248.38	248.89	249.895	691,050.00
23.06.2026 19:00	252.51	249.72	249.72	252.35	953,220.00
23.06.2026 19:30	252.265	249.62	252.265	250.36	926,590.00
23.06.2026 20:00	251.41	249.28	250.11	251.02	1,460,112.00
23.06.2026 20:30	250.68	247.671	250.55	247.671	1,206,521.00
23.06.2026 21:00	248.98	246.52	248.19	246.84	1,631,477.00
23.06.2026 21:30	247.13	246.1	246.94	246.99	2,877,760.00
23.06.2026 22:00	250.49	246.75	246.75	250.38	2,594,351.00
23.06.2026 22:30	250.77	246.88	250.27	246.88	4,659,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	95.96	93.82	94.00	95.25	456,470.00
26.06.2025	97.09	95.37	95.88	97.01	379,263.00
27.06.2025	98.46	96.75	97.44	98.07	1,305,825.00
30.06.2025	98.54	97.15	98.36	97.83	453,294.00
01.07.2025	99.06	97.18	97.19	98.49	307,716.00
02.07.2025	101.46	98.20	98.58	101.24	349,174.00
03.07.2025	103.03	101.07	101.49	102.34	186,529.00
07.07.2025	103.10	101.11	101.90	101.29	435,273.00
08.07.2025	102.50	100.81	101.92	102.23	534,018.00
09.07.2025	103.67	101.81	102.93	103.46	551,974.00
10.07.2025	105.72	102.97	104.18	104.34	601,519.00
11.07.2025	105.06	103.26	103.42	104.17	723,572.00
14.07.2025	105.74	102.48	103.98	104.92	473,126.00
15.07.2025	106.82	103.04	106.05	103.08	676,623.00
16.07.2025	105.20	102.45	103.11	104.17	710,395.00
17.07.2025	107.03	103.86	103.86	104.61	883,852.00
18.07.2025	105.57	100.77	105.57	101.31	677,426.00
21.07.2025	102.58	100.23	101.31	102.00	448,870.00
22.07.2025	102.11	99.11	101.81	99.65	603,582.00
23.07.2025	101.36	99.92	100.35	100.65	427,231.00
24.07.2025	99.95	95.71	99.84	95.79	832,762.00
25.07.2025	98.76	95.49	96.51	98.58	792,391.00
28.07.2025	99.39	97.76	98.38	98.35	846,553.00
29.07.2025	121.55	103.95	105.00	120.76	3,364,573.00
30.07.2025	121.70	114.83	120.75	115.90	1,363,029.00
31.07.2025	118.00	113.67	117.21	116.04	1,007,187.00
01.08.2025	113.50	110.33	113.06	110.96	1,826,934.00
04.08.2025	117.16	111.38	112.91	116.69	982,094.00
05.08.2025	118.85	114.78	116.87	117.05	1,152,408.00
06.08.2025	117.54	113.84	116.97	117.51	607,380.00
07.08.2025	119.12	115.97	117.70	119.02	644,658.00
08.08.2025	122.08	119.17	120.00	121.25	1,082,700.00
11.08.2025	122.94	117.50	121.06	119.16	676,986.00
12.08.2025	124.10	119.75	120.50	123.84	921,523.00
13.08.2025	125.76	120.25	124.12	120.34	769,054.00
14.08.2025	119.07	116.33	118.42	116.80	486,444.00
15.08.2025	117.12	115.32	116.82	116.98	524,152.00
18.08.2025	117.79	116.16	116.38	117.41	435,151.00
19.08.2025	117.29	112.23	116.90	112.47	742,489.00
20.08.2025	112.01	108.36	111.69	109.61	527,269.00
21.08.2025	111.77	108.50	109.72	111.04	341,946.00
22.08.2025	115.71	111.00	111.11	115.48	573,653.00
25.08.2025	117.56	115.37	115.65	115.44	481,165.00
26.08.2025	117.37	114.99	115.75	115.22	703,558.00
27.08.2025	117.07	113.95	115.14	116.95	723,053.00
28.08.2025	120.27	117.82	117.82	119.37	756,170.00
29.08.2025	119.12	116.16	119.04	117.52	638,016.00
02.09.2025	117.41	113.99	114.83	117.09	636,266.00
03.09.2025	117.82	115.06	117.09	116.50	487,604.00
04.09.2025	119.95	116.50	117.53	119.86	448,757.00
05.09.2025	122.87	118.81	120.40	120.93	626,647.00
08.09.2025	122.86	118.85	121.31	118.92	636,680.00
09.09.2025	118.92	116.20	118.68	117.76	590,172.00
10.09.2025	122.80	117.78	118.56	122.61	862,712.00
11.09.2025	123.00	117.50	123.00	117.75	1,029,378.00
12.09.2025	119.09	116.37	118.12	117.03	851,645.00
15.09.2025	119.44	117.00	117.53	119.21	413,892.00
16.09.2025	119.43	116.74	119.01	117.39	533,148.00
17.09.2025	117.95	115.61	116.84	116.19	714,706.00
18.09.2025	120.44	117.47	117.47	119.39	324,845.00
19.09.2025	119.99	117.19	119.37	118.30	952,148.00
22.09.2025	120.16	117.25	118.26	117.75	405,239.00
23.09.2025	119.04	116.19	118.61	117.50	293,329.00
24.09.2025	117.18	112.85	117.13	113.17	473,214.00
25.09.2025	113.67	110.44	111.13	113.14	396,994.00
26.09.2025	113.63	112.15	112.74	113.20	225,202.00
29.09.2025	115.51	112.52	114.84	113.59	342,270.00
30.09.2025	115.36	111.56	113.59	115.11	476,928.00
01.10.2025	116.54	113.05	113.68	116.52	502,417.00
02.10.2025	117.90	115.97	117.66	116.74	300,902.00
03.10.2025	117.84	113.71	117.03	114.08	471,000.00
06.10.2025	159.29	133.95	159.29	140.00	2,892,336.00
07.10.2025	142.50	123.64	140.37	125.62	1,599,746.00
08.10.2025	135.48	125.20	126.20	134.68	826,440.00
09.10.2025	137.00	128.87	133.99	130.35	654,546.00
10.10.2025	130.58	122.36	130.36	122.71	415,801.00
13.10.2025	126.31	123.51	126.11	125.35	299,998.00
14.10.2025	127.40	121.91	123.45	125.51	313,490.00
15.10.2025	131.99	126.23	127.50	131.94	478,183.00
16.10.2025	137.00	132.41	132.41	133.12	1,015,429.00
17.10.2025	132.98	128.05	130.33	129.25	437,149.00
20.10.2025	133.25	130.23	131.17	132.67	404,359.00
21.10.2025	132.45	128.98	130.57	129.70	446,640.00
22.10.2025	130.13	124.43	129.88	127.23	465,900.00
23.10.2025	134.34	126.33	127.69	132.79	278,859.00
24.10.2025	136.66	133.77	136.66	133.77	371,774.00
27.10.2025	137.66	133.13	137.22	134.96	447,321.00
28.10.2025	136.99	132.96	136.56	134.89	287,427.00
29.10.2025	140.00	133.26	134.89	138.09	392,777.00
30.10.2025	139.98	134.83	137.92	135.48	308,826.00
31.10.2025	138.29	133.99	135.51	137.05	426,752.00
03.11.2025	141.50	136.45	138.07	140.34	822,306.00
04.11.2025	167.69	145.66	150.00	163.58	1,450,800.00
05.11.2025	178.39	159.01	162.01	177.76	925,863.00
06.11.2025	177.80	169.26	177.23	172.51	679,665.00
07.11.2025	174.00	165.00	168.26	170.31	554,648.00
10.11.2025	176.87	171.59	173.83	174.43	363,573.00
11.11.2025	173.79	168.02	171.80	169.17	418,216.00
12.11.2025	173.26	168.24	170.75	169.80	659,881.00
13.11.2025	171.01	150.55	167.69	154.54	730,365.00
14.11.2025	162.69	147.62	149.08	160.37	509,979.00
17.11.2025	163.44	157.14	158.97	158.88	386,310.00
18.11.2025	159.38	155.68	156.89	156.45	295,047.00
19.11.2025	164.53	155.35	156.12	155.60	452,215.00
20.11.2025	163.18	142.74	162.82	144.45	832,874.00
21.11.2025	148.27	142.65	144.45	146.88	633,297.00
24.11.2025	154.60	145.00	146.86	153.71	711,084.00
25.11.2025	155.27	149.00	153.23	154.32	468,891.00
26.11.2025	160.03	155.42	156.76	155.59	593,209.00
28.11.2025	158.21	154.73	156.79	156.17	201,802.00
01.12.2025	155.49	151.06	155.04	151.96	349,232.00
02.12.2025	158.89	153.17	154.96	154.15	342,826.00
03.12.2025	157.90	151.22	154.55	157.46	266,293.00
04.12.2025	163.30	156.17	157.23	160.76	421,312.00
05.12.2025	163.00	156.63	161.54	158.09	304,840.00
08.12.2025	167.06	158.91	163.35	160.96	761,113.00
09.12.2025	164.89	157.25	157.25	164.27	376,682.00
10.12.2025	169.95	162.00	163.24	169.19	365,644.00
11.12.2025	177.00	163.69	167.79	176.63	551,906.00
12.12.2025	176.12	159.71	176.02	160.63	742,475.00
15.12.2025	164.24	156.43	162.27	158.17	528,732.00
16.12.2025	158.51	144.15	156.30	146.84	735,956.00
17.12.2025	150.73	141.01	149.22	142.87	629,547.00
18.12.2025	147.29	142.55	145.63	144.99	506,548.00
19.12.2025	152.47	144.82	144.99	151.52	1,282,693.00
22.12.2025	154.78	151.32	154.23	152.89	419,253.00
23.12.2025	156.01	151.31	151.31	154.17	262,590.00
24.12.2025	156.05	152.40	153.23	154.02	138,285.00
26.12.2025	154.84	152.46	154.58	154.34	210,869.00
29.12.2025	154.69	150.94	152.48	153.76	259,055.00
30.12.2025	155.36	151.84	154.35	152.03	275,027.00
31.12.2025	153.20	150.01	152.03	150.07	271,576.00
02.01.2026	159.77	153.44	153.90	159.29	348,637.00
05.01.2026	165.90	150.34	164.72	153.30	684,164.00
06.01.2026	156.66	144.00	152.56	154.95	556,564.00
07.01.2026	156.15	149.54	154.95	153.40	359,081.00
08.01.2026	153.37	146.47	153.37	149.10	419,752.00
09.01.2026	154.60	148.62	149.43	153.41	343,051.00
12.01.2026	162.31	151.78	152.24	161.01	423,966.00
13.01.2026	169.80	161.78	161.78	167.21	412,324.00
14.01.2026	170.90	163.85	167.21	166.99	326,863.00
15.01.2026	176.45	169.56	169.87	174.40	425,875.00
16.01.2026	178.87	172.35	175.78	177.44	465,110.00
20.01.2026	180.48	172.00	172.26	174.73	424,618.00
21.01.2026	183.16	170.96	177.00	181.17	434,149.00
22.01.2026	185.29	175.01	183.44	179.51	370,118.00
23.01.2026	184.62	173.50	178.15	177.83	744,366.00
26.01.2026	183.45	175.16	178.00	182.54	898,676.00
27.01.2026	159.70	142.00	156.97	143.19	2,736,037.00
28.01.2026	154.90	145.01	145.01	152.65	1,224,064.00
29.01.2026	155.50	148.79	151.93	154.43	938,130.00
30.01.2026	153.50	137.01	147.72	141.68	1,438,456.00
02.02.2026	154.28	141.00	141.46	150.47	758,262.00
03.02.2026	155.99	148.43	153.26	154.65	511,239.00
04.02.2026	154.82	142.71	154.82	145.69	818,424.00
05.02.2026	149.35	140.76	142.22	142.34	714,412.00
06.02.2026	151.65	144.26	147.03	149.79	778,497.00
09.02.2026	153.26	145.99	150.02	150.82	531,626.00
10.02.2026	152.88	148.60	150.82	149.69	333,642.00
11.02.2026	154.01	146.44	153.00	149.34	377,542.00
12.02.2026	152.01	141.07	151.91	141.29	590,547.00
13.02.2026	148.99	140.02	141.39	145.81	418,592.00
17.02.2026	148.59	142.02	144.85	146.70	385,139.00
18.02.2026	152.57	145.91	146.70	147.83	388,455.00
19.02.2026	148.73	145.02	146.53	148.10	306,880.00
20.02.2026	154.41	147.60	147.70	149.37	327,014.00
23.02.2026	150.20	145.68	148.63	147.87	253,143.00
24.02.2026	165.91	157.81	159.75	158.17	877,727.00
25.02.2026	164.83	158.39	159.26	161.32	495,482.00
26.02.2026	162.21	152.12	161.54	161.43	490,802.00
27.02.2026	160.25	153.06	158.20	155.26	565,831.00
02.03.2026	151.87	140.26	151.23	142.30	1,058,383.00
03.03.2026	142.37	131.45	135.27	137.97	756,321.00
04.03.2026	143.56	138.83	141.52	139.55	406,582.00
05.03.2026	140.90	127.04	137.19	130.29	784,460.00
06.03.2026	128.17	122.75	125.08	123.00	387,991.00
09.03.2026	125.45	118.41	119.39	125.22	517,135.00
10.03.2026	128.70	123.75	125.66	124.21	442,692.00
11.03.2026	128.73	123.52	123.73	126.88	482,267.00
12.03.2026	128.49	122.15	123.64	126.35	485,040.00
13.03.2026	132.50	122.81	127.64	125.20	681,630.00
16.03.2026	128.75	118.10	124.88	123.69	1,007,339.00
17.03.2026	126.87	122.91	124.59	125.11	405,359.00
18.03.2026	127.77	123.35	125.57	125.03	480,015.00
19.03.2026	131.45	121.70	122.89	130.23	302,877.00
20.03.2026	128.97	122.00	128.97	122.86	1,448,350.00
23.03.2026	133.91	126.83	128.36	131.39	432,408.00
24.03.2026	136.00	129.48	130.20	134.80	405,953.00
25.03.2026	138.69	134.28	136.82	138.56	368,091.00
26.03.2026	135.94	130.79	135.83	130.97	443,298.00
27.03.2026	133.00	128.71	128.71	130.90	315,654.00
30.03.2026	133.67	122.29	133.67	124.03	406,803.00
31.03.2026	129.86	124.13	127.81	129.64	807,248.00
01.04.2026	133.60	129.42	131.36	130.18	453,313.00
02.04.2026	131.78	124.89	125.19	130.21	247,703.00
06.04.2026	132.00	128.57	131.31	129.29	245,688.00
07.04.2026	132.88	127.40	128.87	131.82	337,171.00
08.04.2026	141.49	136.96	138.44	139.85	479,557.00
09.04.2026	144.04	138.52	139.03	141.84	417,352.00
10.04.2026	148.45	141.85	143.87	147.76	312,111.00
13.04.2026	153.81	146.10	146.89	153.50	351,558.00
14.04.2026	156.54	151.31	155.00	154.47	313,289.00
15.04.2026	155.26	151.35	153.93	154.31	340,659.00
16.04.2026	172.35	152.34	153.38	168.97	914,945.00
17.04.2026	176.46	171.00	171.80	174.09	761,177.00
20.04.2026	179.31	173.45	174.00	175.46	552,484.00
21.04.2026	178.88	172.50	175.62	174.06	472,248.00
22.04.2026	177.28	172.33	175.64	176.20	451,192.00
23.04.2026	180.96	173.63	176.00	180.02	417,945.00
24.04.2026	193.53	179.55	184.00	192.16	877,968.00
27.04.2026	197.63	183.23	195.00	188.08	1,314,112.00
28.04.2026	230.56	202.00	204.98	215.46	2,346,346.00
29.04.2026	219.04	205.07	217.67	208.67	1,130,142.00
30.04.2026	218.73	205.91	212.80	217.82	928,689.00
01.05.2026	229.00	216.21	219.12	223.27	636,513.00
05.05.2026	227.00	217.52	219.98	221.89	500,541.00
06.05.2026	238.74	220.07	230.00	238.55	967,691.00
07.05.2026	241.31	230.00	237.45	237.09	901,778.00
08.05.2026	255.21	236.27	240.50	248.35	773,392.00
11.05.2026	253.47	243.16	244.37	245.44	583,436.00
12.05.2026	245.44	225.99	241.79	235.84	560,176.00
13.05.2026	244.00	234.20	244.00	238.55	520,851.00
14.05.2026	244.21	234.36	240.50	242.04	623,502.00
15.05.2026	238.84	228.40	234.78	235.34	610,211.00
18.05.2026	236.72	220.37	236.72	225.14	493,122.00
19.05.2026	227.69	213.47	224.38	224.70	640,841.00
20.05.2026	237.83	226.40	227.79	231.18	575,538.00
21.05.2026	236.00	225.71	227.00	234.36	613,449.00
22.05.2026	246.72	237.00	238.00	246.44	563,802.00
26.05.2026	262.74	247.00	254.39	259.97	655,107.00
27.05.2026	266.25	250.00	262.98	261.82	576,375.00
28.05.2026	270.49	252.58	261.60	263.23	721,140.00
29.05.2026	268.80	256.07	265.30	259.73	1,335,785.00
01.06.2026	269.62	254.20	257.43	264.88	637,635.00
02.06.2026	279.23	266.77	267.79	278.36	408,827.00
03.06.2026	288.68	274.98	278.92	282.72	694,161.00
04.06.2026	285.33	268.96	271.60	280.13	496,767.00
05.06.2026	270.97	251.65	269.80	252.08	466,139.00
08.06.2026	262.00	248.73	262.00	251.95	601,867.00
09.06.2026	260.58	229.07	257.79	242.36	641,012.00
10.06.2026	248.49	230.00	237.44	231.32	538,096.00
11.06.2026	248.60	233.14	236.00	246.98	358,217.00
12.06.2026	256.43	244.50	246.98	255.20	420,752.00
15.06.2026	268.99	258.82	268.15	259.82	452,150.00
16.06.2026	262.29	248.38	262.29	249.05	528,657.00
17.06.2026	257.00	239.49	254.94	242.77	639,810.00
18.06.2026	254.99	236.74	249.58	241.49	9,859,623.00

צרו איתנו קשר *5988