גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנמינה > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנמינה

Sanmina

מניה SANM נאסד"ק USD

שער

120.93

שינוי

+0.89%

שינוי ב USD

1.07

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	121.56	121.56	121.56	121.56	0.00
16:50	122.185	122.185	122.185	122.185	14,619.00
17:00	121.405	121.405	121.405	121.405	15,851.00
17:10	120.42	120.42	120.42	120.42	19,528.00
17:20	120.525	120.525	120.525	120.525	11,691.00
17:30	120.125	120.125	120.125	120.125	11,483.00
17:40	120.255	120.255	120.255	120.255	5,623.00
17:50	119.76	119.76	119.76	119.76	5,714.00
18:00	119.76	119.76	119.76	119.76	11,943.00
18:10	119.02	119.02	119.02	119.02	9,027.00
18:20	119.57	119.57	119.57	119.57	6,996.00
18:30	119.43	119.43	119.43	119.43	3,645.00
18:40	119.54	119.54	119.54	119.54	5,762.00
18:50	119.89	119.89	119.89	119.89	2,945.00
19:00	119.8	119.8	119.8	119.8	3,469.00
19:10	119.86	119.86	119.86	119.86	5,157.00
19:20	120.49	120.49	120.49	120.49	13,482.00
19:30	120.41	120.41	120.41	120.41	7,727.00
19:40	120.525	120.525	120.525	120.525	20,060.00
19:50	120.66	120.66	120.66	120.66	4,643.00
20:00	120.12	120.12	120.12	120.12	102,318.00
20:10	120.35	120.35	120.35	120.35	14,231.00
20:20	120.595	120.595	120.595	120.595	6,208.00
20:30	120.34	120.34	120.34	120.34	7,304.00
20:40	120.205	120.205	120.205	120.205	8,377.00
20:50	119.9	119.9	119.9	119.9	24,529.00
21:00	120.26	120.26	120.26	120.26	8,864.00
21:10	120.07	120.07	120.07	120.07	5,626.00
21:20	120.35	120.35	120.35	120.35	6,777.00
21:30	120.4916	120.4916	120.4916	120.4916	6,303.00
21:40	120.405	120.405	120.405	120.405	4,706.00
21:50	120.54	120.54	120.54	120.54	3,565.00
22:00	120.635	120.635	120.635	120.635	5,765.00
22:10	121.145	121.145	121.145	121.145	10,474.00
22:20	121.185	121.185	121.185	121.185	5,416.00
22:30	121.29	121.29	121.29	121.29	10,406.00
22:40	121.2	121.2	121.2	121.2	19,015.00
22:50	121.255	121.255	121.255	121.255	10,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	118.58	117.92	118.58	118.08	200,883.00
29.08.2025 17:30	118.16	117.58	118.06	117.735	290,651.00
29.08.2025 18:00	118.33	117.68	117.74	118.255	584,964.00
29.08.2025 18:30	118.26	117.56	118.22	117.575	787,900.00
29.08.2025 19:00	117.795	117.26	117.59	117.26	831,536.00
29.08.2025 19:30	117.3	116.89	117.15	117.12	812,726.00
29.08.2025 20:00	117.055	116.705	117.055	117.03	885,251.00
29.08.2025 20:30	116.895	116.4875	116.895	116.81	713,675.00
29.08.2025 21:00	116.88	116.4942	116.88	116.5775	1,005,086.00
29.08.2025 21:30	116.88	116.505	116.575	116.505	1,140,924.00
29.08.2025 22:00	116.8	116.16	116.51	116.41	1,429,564.00
29.08.2025 22:30	117.51	116.3101	116.35	117.51	1,652,234.00
02.09.2025 16:30	115.99	114.2	114.83	115.99	35,423.00
02.09.2025 17:00	116.28	115.5	115.83	116.28	76,342.00
02.09.2025 17:30	116.3	115.565	116.115	116.03	96,312.00
02.09.2025 18:00	116.31	115.89	116.205	116.31	132,867.00
02.09.2025 18:30	116.43	116.01	116.23	116.43	165,175.00
02.09.2025 19:00	116.77	116.39	116.525	116.55	269,604.00
02.09.2025 19:30	116.74	115.9253	116.74	116.115	227,652.00
02.09.2025 20:00	116.31	116.045	116.275	116.22	246,600.00
02.09.2025 20:30	116.49	116.03	116.11	116.47	187,455.00
02.09.2025 21:00	116.46	116.025	116.46	116.0666	445,662.00
02.09.2025 21:30	116.44	116.065	116.11	116.4025	467,052.00
02.09.2025 22:00	116.55	116.365	116.43	116.5	593,523.00
02.09.2025 22:30	117.3	116.52	116.52	117.12	918,523.00
03.09.2025 16:30	117.79	117.025	117.025	117.205	19,487.00
03.09.2025 17:00	117.565	116.96	117.33	117.375	48,060.00
03.09.2025 17:30	117.805	117.295	117.295	117.56	47,225.00
03.09.2025 18:00	117.35	116.3	117.35	116.455	70,118.00
03.09.2025 18:30	116.35	115.895	116.18	116.22	118,706.00
03.09.2025 19:00	116.39	116.16	116.245	116.17	108,113.00
03.09.2025 19:30	116.02	115.68	116.02	115.82	150,273.00
03.09.2025 20:00	116.11	115.7	115.875	115.7	181,775.00
03.09.2025 20:30	115.94	115.225	115.94	115.225	204,902.00
03.09.2025 21:00	115.43	115.07	115.12	115.405	313,087.00
03.09.2025 21:30	115.41	115.07	115.41	115.375	430,294.00
03.09.2025 22:00	115.415	115.13	115.415	115.225	363,733.00
03.09.2025 22:30	116.38	115.22	115.22	116.38	667,329.00
04.09.2025 16:30	118.22	117.235	117.53	117.915	40,194.00
04.09.2025 17:00	118.51	117.48	118.18	118.48	150,979.00
04.09.2025 17:30	119.165	118.59	118.74	118.88	276,618.00
04.09.2025 18:00	119.515	118.955	118.955	119.41	335,267.00
04.09.2025 18:30	119.5814	119.21	119.4399	119.24	436,017.00
04.09.2025 19:00	119.4	119.08	119.27	119.08	470,924.00
04.09.2025 19:30	119.05	118.915	118.915	118.97	433,754.00
04.09.2025 20:00	119.09	118.53	118.92	119.09	394,737.00
04.09.2025 20:30	119.445	118.96	119.13	119.25	621,451.00
04.09.2025 21:00	119.4	118.99	119.4	118.99	559,159.00
04.09.2025 21:30	119.0167	118.82	119.01	118.96	1,123,704.00
04.09.2025 22:00	119.18	118.56	119.075	119.18	899,016.00
04.09.2025 22:30	119.87	119.17	119.24	119.83	1,135,182.00
05.09.2025 16:30	122.64	120.4	120.4	121.225	80,784.00
05.09.2025 17:00	121.225	119.86	121.225	119.87	222,292.00
05.09.2025 17:30	120.52	119.03	119.925	119.1	351,415.00
05.09.2025 18:00	119.67	118.81	119.175	119.67	336,694.00
05.09.2025 18:30	119.93	119.505	119.505	119.77	363,266.00
05.09.2025 19:00	120.59	119.69	119.85	120.38	699,910.00
05.09.2025 19:30	120.82	120.065	120.55	120.26	1,030,063.00
05.09.2025 20:00	120.64	120.115	120.28	120.41	1,250,059.00
05.09.2025 20:30	120.415	119.875	120.41	119.995	1,439,556.00
05.09.2025 21:00	120.515	119.93	119.995	120.38	1,446,378.00
05.09.2025 21:30	120.86	120.3	120.44	120.86	1,232,257.00
05.09.2025 22:00	121.325	120.84	120.84	121.285	1,612,415.00
05.09.2025 22:30	121.4	120.81	121.2825	120.96	2,564,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	66.16	62.92	64.08	62.97	486,707.00
10.09.2024	64.49	62.76	62.91	64.45	347,679.00
11.09.2024	65.52	63.03	64.41	65.39	289,116.00
12.09.2024	66.49	65.00	65.76	65.74	263,959.00
13.09.2024	67.40	66.45	66.75	67.08	207,156.00
16.09.2024	67.67	66.58	67.33	67.57	284,265.00
17.09.2024	69.26	67.84	68.58	68.50	732,510.00
18.09.2024	70.50	68.01	68.50	68.37	447,078.00
19.09.2024	70.61	68.86	70.61	69.68	337,294.00
20.09.2024	69.96	68.72	69.29	69.03	1,317,002.00
23.09.2024	69.89	68.67	69.50	68.83	204,444.00
24.09.2024	69.58	68.50	69.44	69.26	203,659.00
25.09.2024	69.25	67.35	69.25	67.43	328,336.00
26.09.2024	70.03	68.65	69.01	68.86	402,377.00
27.09.2024	69.71	68.35	69.41	68.87	315,763.00
30.09.2024	68.82	67.36	68.68	68.45	320,859.00
01.10.2024	68.61	66.31	68.40	66.88	297,584.00
02.10.2024	67.46	66.60	66.74	66.79	180,820.00
03.10.2024	67.33	66.27	66.28	66.58	180,514.00
04.10.2024	68.29	66.68	67.98	67.28	158,263.00
07.10.2024	67.42	66.37	66.78	67.18	160,160.00
08.10.2024	67.58	66.30	67.58	66.89	165,381.00
09.10.2024	67.83	66.32	66.85	67.14	266,764.00
10.10.2024	66.97	65.44	66.02	66.45	288,443.00
11.10.2024	67.71	66.28	66.32	67.35	347,680.00
14.10.2024	68.05	67.06	67.35	67.45	269,566.00
15.10.2024	68.00	66.84	67.31	66.96	412,394.00
16.10.2024	68.86	67.50	67.75	67.90	567,865.00
17.10.2024	68.41	67.43	68.41	68.20	843,177.00
18.10.2024	68.78	67.13	68.58	67.44	267,324.00
21.10.2024	67.32	65.56	67.32	65.79	191,231.00
22.10.2024	65.53	64.76	65.53	65.09	178,080.00
23.10.2024	65.43	64.45	64.87	65.40	208,072.00
24.10.2024	67.14	65.86	66.32	66.84	302,614.00
25.10.2024	68.15	67.28	67.43	67.50	267,939.00
28.10.2024	68.72	67.94	67.95	68.51	353,586.00
29.10.2024	70.18	67.84	68.17	70.18	408,637.00
30.10.2024	72.40	67.69	68.43	71.80	670,573.00
31.10.2024	72.12	69.90	72.12	70.10	369,884.00
04.11.2024	73.25	71.16	71.37	72.80	410,555.00
05.11.2024	74.51	68.10	68.73	74.40	826,083.00
06.11.2024	86.05	76.02	77.05	83.88	1,323,358.00
07.11.2024	83.89	82.03	83.50	83.40	514,156.00
11.11.2024	84.16	82.65	84.16	83.38	293,534.00
12.11.2024	83.95	80.50	83.19	80.75	411,598.00
13.11.2024	81.63	78.43	81.63	78.59	391,800.00
14.11.2024	78.89	76.60	78.46	77.65	281,467.00
15.11.2024	78.34	76.40	78.04	76.96	238,870.00
18.11.2024	77.74	76.60	77.39	77.06	187,717.00
19.11.2024	77.33	76.06	76.11	76.94	161,888.00
20.11.2024	77.64	75.69	76.83	77.58	400,969.00
21.11.2024	80.01	78.05	78.05	79.52	207,425.00
22.11.2024	80.98	78.66	80.20	79.41	445,450.00
25.11.2024	81.38	78.68	80.66	78.84	449,576.00
26.11.2024	78.86	77.63	78.45	78.33	341,493.00
27.11.2024	79.29	77.90	78.82	78.67	194,679.00
29.11.2024	79.56	78.40	79.37	79.41	151,056.00
02.12.2024	80.51	78.29	78.93	80.02	307,157.00
03.12.2024	80.70	78.57	79.48	79.98	443,749.00
04.12.2024	81.38	78.97	80.22	79.46	289,446.00
05.12.2024	79.37	78.05	79.32	79.13	291,317.00
06.12.2024	79.56	78.11	79.35	78.53	165,504.00
09.12.2024	80.47	78.87	79.57	79.79	234,793.00
10.12.2024	79.97	78.32	79.45	79.34	249,470.00
11.12.2024	81.02	78.38	80.52	80.02	214,779.00
12.12.2024	81.41	79.13	79.88	80.96	428,741.00
13.12.2024	81.48	79.11	80.66	80.05	428,011.00
16.12.2024	81.64	79.59	80.14	80.23	374,035.00
17.12.2024	80.17	77.48	79.55	79.30	528,609.00
18.12.2024	82.73	77.36	80.56	78.34	599,159.00
19.12.2024	79.14	76.61	78.53	76.88	309,132.00
20.12.2024	78.48	76.08	76.08	76.62	1,309,183.00
23.12.2024	77.91	76.53	76.60	77.26	162,206.00
24.12.2024	77.90	77.01	77.41	77.70	99,442.00
26.12.2024	78.38	77.04	77.45	78.18	146,194.00
27.12.2024	78.12	75.96	77.54	76.64	165,074.00
30.12.2024	76.31	74.60	76.08	75.64	357,226.00
31.12.2024	76.54	75.15	76.03	75.67	291,260.00
06.01.2025	78.37	76.16	76.42	76.87	237,089.00
07.01.2025	78.23	76.63	77.20	77.29	208,943.00
08.01.2025	77.31	75.63	76.76	77.23	200,961.00
10.01.2025	77.62	75.67	76.12	77.39	355,711.00
13.01.2025	79.96	76.29	76.29	79.82	425,967.00
14.01.2025	81.80	79.80	80.43	81.74	268,703.00
15.01.2025	83.50	81.38	83.50	83.01	234,857.00
16.01.2025	83.58	82.33	83.12	82.56	260,311.00
17.01.2025	83.21	82.24	82.92	82.97	198,384.00
21.01.2025	85.49	82.86	83.00	84.18	465,013.00
22.01.2025	85.15	83.53	84.07	83.65	386,879.00
23.01.2025	84.42	82.00	82.83	83.65	467,031.00
24.01.2025	84.18	82.53	83.50	84.01	382,322.00
27.01.2025	82.52	77.81	82.13	78.51	705,770.00
28.01.2025	83.00	77.72	82.00	81.02	853,071.00
29.01.2025	83.21	80.93	81.59	82.83	667,983.00
30.01.2025	84.83	83.36	84.00	84.21	687,148.00
31.01.2025	85.11	83.43	83.80	83.73	737,893.00
03.02.2025	82.71	79.76	81.01	80.72	81,797.00
04.02.2025	87.53	81.91	81.91	87.38	662,013.00
05.02.2025	90.78	87.00	87.46	88.73	272,980.00
06.02.2025	88.01	86.45	87.77	87.85	405,777.00
07.02.2025	88.72	85.62	87.99	86.33	416,805.00
10.02.2025	89.75	86.50	87.00	89.10	672,195.00
11.02.2025	89.92	87.78	88.24	88.96	492,496.00
12.02.2025	89.27	86.70	87.37	88.59	516,229.00
13.02.2025	89.47	87.93	88.95	89.18	211,638.00
14.02.2025	90.32	89.09	89.39	89.66	331,631.00
18.02.2025	90.44	88.96	89.99	90.14	278,413.00
19.02.2025	91.12	89.24	89.37	90.52	442,560.00
20.02.2025	90.52	88.02	90.45	88.56	227,271.00
21.02.2025	89.96	85.63	89.41	85.72	433,700.00
24.02.2025	86.42	84.62	86.04	84.89	407,580.00
25.02.2025	85.09	83.22	84.81	83.79	285,098.00
26.02.2025	85.60	83.73	84.59	84.28	274,590.00
27.02.2025	84.80	81.83	84.08	81.89	317,981.00
28.02.2025	82.27	80.60	81.66	81.92	559,336.00
03.03.2025	82.44	76.02	82.10	76.39	610,357.00
04.03.2025	76.54	74.12	75.19	74.90	469,869.00
05.03.2025	77.50	75.20	75.35	77.20	426,485.00
06.03.2025	77.47	75.39	76.00	75.66	408,318.00
07.03.2025	76.51	74.00	75.59	76.28	331,012.00
10.03.2025	75.23	72.85	75.04	73.81	454,006.00
11.03.2025	76.32	73.22	73.85	74.90	378,495.00
12.03.2025	76.10	74.68	76.01	74.79	272,933.00
13.03.2025	75.34	72.97	74.79	73.38	361,747.00
14.03.2025	75.92	73.89	74.47	75.63	275,145.00
17.03.2025	77.04	75.29	75.29	76.12	339,264.00
18.03.2025	76.58	75.40	75.45	76.19	274,562.00
19.03.2025	78.96	76.38	76.44	78.25	286,928.00
20.03.2025	79.53	77.39	77.46	78.32	240,678.00
21.03.2025	78.51	76.93	77.70	78.31	769,565.00
24.03.2025	80.99	79.56	79.81	80.80	232,955.00
25.03.2025	81.31	78.57	80.68	78.58	633,907.00
26.03.2025	80.66	77.69	79.60	78.53	256,151.00
27.03.2025	78.88	77.02	78.26	77.74	340,793.00
28.03.2025	77.75	75.16	77.43	76.65	417,624.00
31.03.2025	76.83	74.12	75.25	76.18	423,314.00
01.04.2025	76.68	74.53	75.57	76.04	291,861.00
02.04.2025	78.29	74.71	74.71	77.51	337,505.00
03.04.2025	73.17	69.00	73.12	69.16	495,744.00
04.04.2025	68.14	63.67	65.51	67.30	732,305.00
07.04.2025	72.22	63.71	64.42	70.60	841,870.00
08.04.2025	74.13	69.32	73.29	70.52	542,115.00
09.04.2025	79.65	69.96	70.00	77.79	613,378.00
10.04.2025	76.42	72.85	74.79	74.64	424,746.00
11.04.2025	76.36	73.03	73.90	75.95	301,843.00
14.04.2025	78.32	74.78	77.72	75.80	357,191.00
15.04.2025	77.75	75.64	75.75	76.55	263,277.00
16.04.2025	76.34	73.26	75.06	75.18	356,319.00
17.04.2025	75.62	72.75	75.04	74.92	357,927.00
21.04.2025	74.53	71.84	73.94	73.06	222,767.00
22.04.2025	75.38	73.56	74.21	74.50	242,554.00
23.04.2025	79.21	76.51	77.80	77.39	331,339.00
24.04.2025	80.50	77.36	77.99	80.26	293,073.00
25.04.2025	82.27	79.17	79.65	82.24	273,282.00
28.04.2025	82.50	78.97	82.18	80.73	547,085.00
29.04.2025	79.40	74.90	75.05	79.01	663,665.00
30.04.2025	77.62	75.40	77.62	76.79	638,198.00
01.05.2025	79.34	76.94	77.55	78.51	509,200.00
02.05.2025	80.67	78.31	79.78	80.23	336,239.00
05.05.2025	80.47	78.68	79.54	78.86	317,145.00
06.05.2025	79.03	77.35	77.91	78.70	234,489.00
07.05.2025	79.76	78.12	78.80	79.67	267,445.00
08.05.2025	81.85	79.96	80.71	80.54	387,681.00
09.05.2025	81.14	79.40	81.06	79.95	257,927.00
12.05.2025	84.57	82.75	83.61	83.46	377,516.00
13.05.2025	85.73	83.64	84.22	85.27	223,637.00
14.05.2025	86.31	84.64	85.25	84.72	273,273.00
15.05.2025	85.11	83.13	84.25	84.12	226,861.00
16.05.2025	84.73	83.59	83.97	84.56	218,462.00
19.05.2025	81.50	78.43	81.50	81.37	1,073,235.00
20.05.2025	83.27	81.63	82.20	82.32	641,519.00
21.05.2025	83.01	81.25	81.57	82.11	626,654.00
22.05.2025	84.75	81.69	82.04	84.45	600,488.00
23.05.2025	84.74	83.00	83.09	84.20	412,777.00
27.05.2025	87.61	85.20	85.50	86.61	595,026.00
28.05.2025	87.26	84.18	86.61	84.62	571,264.00
29.05.2025	85.00	82.45	84.83	83.95	411,314.00
30.05.2025	84.78	83.19	83.48	84.69	674,691.00
02.06.2025	86.10	84.00	84.10	85.98	625,853.00
03.06.2025	88.35	85.89	85.96	88.16	656,092.00
04.06.2025	88.50	87.65	88.31	87.97	433,096.00
05.06.2025	88.25	85.87	88.16	86.03	469,014.00
06.06.2025	87.82	86.36	87.76	87.16	244,319.00
09.06.2025	88.40	87.32	87.95	87.91	290,550.00
10.06.2025	88.71	87.67	88.45	88.27	266,150.00
11.06.2025	88.97	87.51	88.35	87.78	359,950.00
12.06.2025	88.41	86.25	87.19	87.45	411,375.00
13.06.2025	87.44	85.66	86.30	86.33	654,948.00
16.06.2025	88.53	86.57	86.82	87.97	359,195.00
17.06.2025	90.57	87.70	87.70	88.96	437,118.00
18.06.2025	90.89	88.52	88.98	90.05	376,959.00
20.06.2025	90.97	89.10	90.68	89.85	832,656.00
23.06.2025	91.80	89.68	89.98	91.71	278,832.00
24.06.2025	93.86	91.80	92.75	93.65	325,422.00
25.06.2025	95.96	93.82	94.00	95.25	456,470.00
26.06.2025	97.09	95.37	95.88	97.01	379,263.00
27.06.2025	98.46	96.75	97.44	98.07	1,305,825.00
30.06.2025	98.54	97.15	98.36	97.83	453,294.00
01.07.2025	99.06	97.18	97.19	98.49	307,716.00
02.07.2025	101.46	98.20	98.58	101.24	349,174.00
03.07.2025	103.03	101.07	101.49	102.34	186,529.00
07.07.2025	103.10	101.11	101.90	101.29	435,273.00
08.07.2025	102.50	100.81	101.92	102.23	534,018.00
09.07.2025	103.67	101.81	102.93	103.46	551,974.00
10.07.2025	105.72	102.97	104.18	104.34	601,519.00
11.07.2025	105.06	103.26	103.42	104.17	723,572.00
14.07.2025	105.74	102.48	103.98	104.92	473,126.00
15.07.2025	106.82	103.04	106.05	103.08	676,623.00
16.07.2025	105.20	102.45	103.11	104.17	710,395.00
17.07.2025	107.03	103.86	103.86	104.61	883,852.00
18.07.2025	105.57	100.77	105.57	101.31	677,426.00
21.07.2025	102.58	100.23	101.31	102.00	448,870.00
22.07.2025	102.11	99.11	101.81	99.65	603,582.00
23.07.2025	101.36	99.92	100.35	100.65	427,231.00
24.07.2025	99.95	95.71	99.84	95.79	832,762.00
25.07.2025	98.76	95.49	96.51	98.58	792,391.00
28.07.2025	99.39	97.76	98.38	98.35	846,553.00
29.07.2025	121.55	103.95	105.00	120.76	3,364,573.00
30.07.2025	121.70	114.83	120.75	115.90	1,363,029.00
31.07.2025	118.00	113.67	117.21	116.04	1,007,187.00
01.08.2025	113.50	110.33	113.06	110.96	1,826,934.00
04.08.2025	117.16	111.38	112.91	116.69	982,094.00
05.08.2025	118.85	114.78	116.87	117.05	1,152,408.00
06.08.2025	117.54	113.84	116.97	117.51	607,380.00
07.08.2025	119.12	115.97	117.70	119.02	644,658.00
08.08.2025	122.08	119.17	120.00	121.25	1,082,700.00
11.08.2025	122.94	117.50	121.06	119.16	676,986.00
12.08.2025	124.10	119.75	120.50	123.84	921,523.00
13.08.2025	125.76	120.25	124.12	120.34	769,054.00
14.08.2025	119.07	116.33	118.42	116.80	486,444.00
15.08.2025	117.12	115.32	116.82	116.98	524,152.00
18.08.2025	117.79	116.16	116.38	117.41	435,151.00
19.08.2025	117.29	112.23	116.90	112.47	742,489.00
20.08.2025	112.01	108.36	111.69	109.61	527,269.00
21.08.2025	111.77	108.50	109.72	111.04	341,946.00
22.08.2025	115.71	111.00	111.11	115.48	573,653.00
25.08.2025	117.56	115.37	115.65	115.44	481,165.00
26.08.2025	117.37	114.99	115.75	115.22	703,558.00
27.08.2025	117.07	113.95	115.14	116.95	723,053.00
28.08.2025	120.27	117.82	117.82	119.37	756,170.00
29.08.2025	119.12	116.16	119.04	117.52	638,016.00
02.09.2025	117.41	113.99	114.83	117.09	636,266.00
03.09.2025	117.82	115.06	117.09	116.50	487,604.00
04.09.2025	119.95	116.50	117.53	119.86	448,757.00
05.09.2025	122.87	118.81	120.40	120.93	626,647.00

צרו איתנו קשר *5988