גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקטור סופליי > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקטור סופליי

Tractor Supply

מניה TSCO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.19	35.19	35.19	35.19	0.00
16:50	34.79	34.79	34.79	34.79	291,624.00
17:00	34.5	34.5	34.5	34.5	201,941.00
17:10	34.47	34.47	34.47	34.47	240,140.00
17:20	34.27	34.27	34.27	34.27	312,503.00
17:30	34.22	34.22	34.22	34.22	272,006.00
17:40	34.355	34.355	34.355	34.355	356,172.00
17:50	34.305	34.305	34.305	34.305	237,236.00
18:00	34.135	34.135	34.135	34.135	361,983.00
18:10	34.13	34.13	34.13	34.13	229,841.00
18:20	34.1599	34.1599	34.1599	34.1599	247,980.00
18:30	34	34	34	34	208,960.00
18:40	34.045	34.045	34.045	34.045	183,367.00
18:50	34.12	34.12	34.12	34.12	175,200.00
19:00	34.04	34.04	34.04	34.04	173,964.00
19:10	33.985	33.985	33.985	33.985	223,083.00
19:20	33.92	33.92	33.92	33.92	282,779.00
19:30	34.055	34.055	34.055	34.055	207,429.00
19:40	34	34	34	34	161,821.00
19:50	34.085	34.085	34.085	34.085	150,968.00
20:00	33.925	33.925	33.925	33.925	100,680.00
20:10	34.02	34.02	34.02	34.02	118,781.00
20:20	33.945	33.945	33.945	33.945	78,056.00
20:30	33.85	33.85	33.85	33.85	151,568.00
20:40	33.885	33.885	33.885	33.885	124,345.00
20:50	33.92	33.92	33.92	33.92	112,127.00
21:00	33.885	33.885	33.885	33.885	108,071.00
21:10	33.91	33.91	33.91	33.91	160,032.00
21:20	33.805	33.805	33.805	33.805	208,773.00
21:30	33.725	33.725	33.725	33.725	164,900.00
21:40	33.775	33.775	33.775	33.775	112,450.00
21:50	33.825	33.825	33.825	33.825	131,405.00
22:00	33.805	33.805	33.805	33.805	109,960.00
22:10	33.7	33.7	33.7	33.7	132,599.00
22:20	33.835	33.835	33.835	33.835	171,410.00
22:30	34.04	34.04	34.04	34.04	242,376.00
22:40	34.05	34.05	34.05	34.05	286,256.00
22:50	34.005	34.005	34.005	34.005	258,125.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	37.755	37.58	37.75	37.66	3,766,323.00
24.04.2026 17:30	37.7096	37.425	37.66	37.425	3,913,025.00
24.04.2026 18:00	37.47	37.2369	37.395	37.24	4,060,381.00
24.04.2026 18:30	37.36	37.18	37.225	37.255	3,882,813.00
24.04.2026 19:00	37.285	37.17	37.185	37.235	5,801,692.00
24.04.2026 19:30	37.28	37.0036	37.25	37.06	6,861,008.00
24.04.2026 20:00	37.06	36.915	37.045	36.95	15,502,909.00
24.04.2026 20:30	37.055	36.94	36.955	36.955	18,668,474.00
24.04.2026 21:00	36.97	36.855	36.97	36.885	21,574,966.00
24.04.2026 21:30	36.885	36.785	36.885	36.845	17,501,786.00
24.04.2026 22:00	36.975	36.825	36.9364	36.9	20,245,006.00
24.04.2026 22:30	36.89	36.62	36.89	36.72	18,133,911.00
27.04.2026 16:30	36.91	36.42	36.84	36.42	683,568.00
27.04.2026 17:00	36.3199	35.885	36.3199	35.885	2,544,187.00
27.04.2026 17:30	36.1179	35.842	35.86	36.005	4,062,384.00
27.04.2026 18:00	36.0798	35.915	35.95	36.015	5,301,953.00
27.04.2026 18:30	36.055	35.955	35.98	35.985	7,496,230.00
27.04.2026 19:00	36.035	35.93	35.96	35.93	7,524,240.00
27.04.2026 19:30	36.055	35.89	35.93	36.055	6,850,681.00
27.04.2026 20:00	36.085	35.855	36.055	35.8641	9,904,336.00
27.04.2026 20:30	35.91	35.7851	35.85	35.7851	11,188,890.00
27.04.2026 21:00	35.785	35.645	35.785	35.645	9,123,817.00
27.04.2026 21:30	35.74	35.645	35.645	35.685	8,259,669.00
27.04.2026 22:00	35.695	35.605	35.675	35.6702	9,844,472.00
27.04.2026 22:30	35.755	35.52	35.5975	35.655	11,048,744.00
28.04.2026 16:30	36.31	35.5	36.1	35.5	813,254.00
28.04.2026 17:00	35.55	35.27	35.37	35.48	2,640,040.00
28.04.2026 17:30	35.61	35.335	35.445	35.585	4,069,621.00
28.04.2026 18:00	35.68	35.485	35.565	35.535	4,632,233.00
28.04.2026 18:30	35.68	35.5	35.54	35.63	6,675,261.00
28.04.2026 19:00	35.725	35.61	35.64	35.695	6,992,034.00
28.04.2026 19:30	35.76	35.68	35.695	35.695	8,269,180.00
28.04.2026 20:00	35.695	35.565	35.695	35.61	9,558,018.00
28.04.2026 20:30	35.655	35.53	35.59	35.605	10,826,133.00
28.04.2026 21:00	35.63	35.485	35.625	35.5	10,631,288.00
28.04.2026 21:30	35.5999	35.495	35.495	35.5	8,019,456.00
28.04.2026 22:00	35.48	35.31	35.48	35.4	7,886,377.00
28.04.2026 22:30	35.605	35.325	35.39	35.59	7,710,409.00
29.04.2026 16:30	35.23	34.54	35.12	34.57	725,585.00
29.04.2026 17:00	34.68	34.42	34.49	34.5	1,157,197.00
29.04.2026 17:30	34.61	34.445	34.48	34.51	1,846,517.00
29.04.2026 18:00	34.56	34.46	34.545	34.47	3,093,518.00
29.04.2026 18:30	34.47	34.375	34.465	34.415	3,687,036.00
29.04.2026 19:00	34.59	34.415	34.415	34.59	3,864,805.00
29.04.2026 19:30	34.795	34.58	34.585	34.775	5,181,284.00
29.04.2026 20:00	34.805	34.565	34.78	34.585	6,653,849.00
29.04.2026 20:30	34.87	34.57	34.585	34.855	7,224,192.00
29.04.2026 21:00	34.87	34.575	34.87	34.585	8,454,105.00
29.04.2026 21:30	34.615	34.51	34.575	34.595	9,742,771.00
29.04.2026 22:00	34.71	34.61	34.64	34.64	10,738,948.00
29.04.2026 22:30	34.86	34.54	34.54	34.765	12,981,481.00
30.04.2026 16:30	34.86	34.545	34.83	34.56	542,671.00
30.04.2026 17:00	34.72	34.43	34.53	34.695	1,457,053.00
30.04.2026 17:30	34.81	34.655	34.695	34.685	2,581,564.00
30.04.2026 18:00	34.84	34.665	34.665	34.8	2,900,763.00
30.04.2026 18:30	34.9	34.78	34.815	34.81	3,750,291.00
30.04.2026 19:00	34.85	34.68	34.795	34.77	4,397,912.00
30.04.2026 19:30	34.785	34.545	34.775	34.545	5,224,226.00
30.04.2026 20:00	34.68	34.51	34.53	34.58	7,269,475.00
30.04.2026 20:30	34.635	34.555	34.6079	34.59	7,290,714.00
30.04.2026 21:00	34.74	34.6	34.6	34.74	8,122,298.00
30.04.2026 21:30	34.825	34.71	34.755	34.761	8,874,017.00
30.04.2026 22:00	34.835	34.675	34.765	34.825	11,954,157.00
30.04.2026 22:30	35.195	34.805	34.805	35.095	12,054,218.00
01.05.2026 16:30	35.21	34.5	35.21	34.66	1,039,789.00
01.05.2026 17:00	34.65	34.11	34.62	34.16	3,940,277.00
01.05.2026 17:30	34.41	34.06	34.2	34.095	5,670,091.00
01.05.2026 18:00	34.21	33.985	34.09	34.13	8,541,215.00
01.05.2026 18:30	34.145	33.955	34.13	34.025	11,478,209.00
01.05.2026 19:00	34.055	33.92	34.03	34.045	12,001,118.00
01.05.2026 19:30	34.085	33.9099	34.035	33.9099	12,439,506.00
01.05.2026 20:00	34.02	33.83	33.9175	33.885	18,734,403.00
01.05.2026 20:30	33.935	33.855	33.875	33.935	18,165,867.00
01.05.2026 21:00	33.96	33.72	33.95	33.745	15,426,980.00
01.05.2026 21:30	33.84	33.745	33.745	33.815	19,688,317.00
01.05.2026 22:00	34.075	33.65	33.795	34.035	18,150,630.00
01.05.2026 22:30	34.075	33.795	34.025	33.84	19,492,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	51.57	50.55	50.82	51.24	4,759,136.00
06.05.2025	51.21	50.66	51.01	51.02	3,515,645.00
07.05.2025	51.52	50.42	51.29	50.96	4,106,616.00
08.05.2025	51.94	50.86	51.18	51.42	4,164,091.00
09.05.2025	51.65	50.54	51.45	51.30	3,588,601.00
12.05.2025	53.21	52.05	52.47	52.72	6,582,027.00
13.05.2025	52.88	51.67	52.63	52.31	9,814,472.00
14.05.2025	52.31	51.32	52.19	51.38	6,486,344.00
15.05.2025	52.18	51.03	51.38	52.17	5,637,634.00
16.05.2025	53.14	51.93	52.17	52.99	5,246,935.00
19.05.2025	53.19	52.25	52.55	52.91	4,766,082.00
20.05.2025	53.04	51.39	52.75	51.60	4,912,275.00
21.05.2025	51.15	49.94	51.15	50.04	5,410,806.00
22.05.2025	50.13	48.91	50.05	49.67	4,830,381.00
23.05.2025	49.98	49.11	49.21	49.70	3,678,981.00
27.05.2025	50.81	49.91	50.14	50.38	6,118,136.00
28.05.2025	50.32	48.93	50.13	49.06	5,196,541.00
29.05.2025	49.79	48.52	49.19	48.97	5,663,697.00
30.05.2025	49.26	48.24	49.00	48.40	7,784,468.00
02.06.2025	48.08	47.24	48.04	47.86	6,564,215.00
03.06.2025	49.22	47.85	47.93	49.05	7,438,808.00
04.06.2025	50.22	49.08	49.25	49.34	7,020,091.00
05.06.2025	52.03	49.36	49.36	51.45	10,693,430.00
06.06.2025	51.98	50.60	51.77	50.94	6,965,984.00
09.06.2025	51.07	50.20	50.95	50.51	4,957,579.00
10.06.2025	51.52	50.50	50.64	51.44	3,899,098.00
11.06.2025	51.90	50.88	51.55	51.31	4,278,532.00
12.06.2025	52.09	50.99	51.21	51.74	4,551,994.00
13.06.2025	51.88	51.09	51.48	51.54	3,687,570.00
16.06.2025	52.15	51.39	52.11	51.69	4,223,976.00
17.06.2025	52.05	50.66	51.31	50.98	4,923,621.00
18.06.2025	52.38	51.01	51.09	52.05	4,237,012.00
20.06.2025	52.67	51.88	52.37	52.52	5,730,262.00
23.06.2025	53.74	52.49	52.67	53.66	4,457,208.00
24.06.2025	53.62	52.19	52.44	53.51	10,189,560.00
25.06.2025	53.41	52.43	53.40	52.80	7,495,294.00
26.06.2025	53.03	51.56	53.00	51.84	5,577,815.00
27.06.2025	52.51	51.34	52.00	51.71	9,237,679.00
30.06.2025	52.90	51.28	51.72	52.77	5,346,154.00
01.07.2025	54.58	52.25	52.46	54.08	7,108,043.00
02.07.2025	55.45	54.01	54.16	55.14	6,039,621.00
03.07.2025	55.14	54.18	55.14	54.63	2,938,393.00
07.07.2025	56.90	54.64	54.65	56.76	8,778,885.00
08.07.2025	56.86	55.46	56.56	56.77	5,314,002.00
09.07.2025	57.32	56.34	56.84	57.21	4,659,746.00
10.07.2025	58.06	56.81	57.02	57.44	5,023,607.00
11.07.2025	57.31	56.69	57.06	56.79	5,685,974.00
14.07.2025	58.06	56.45	56.55	58.04	4,502,006.00
15.07.2025	58.36	56.31	58.03	56.34	7,496,138.00
16.07.2025	56.67	54.69	56.66	56.04	5,483,341.00
17.07.2025	56.95	56.10	56.10	56.83	3,863,601.00
18.07.2025	57.12	55.98	57.09	56.58	4,284,087.00
21.07.2025	57.96	56.84	56.85	57.41	4,681,452.00
22.07.2025	59.15	57.17	57.35	58.98	4,772,462.00
23.07.2025	60.44	58.41	59.25	59.62	10,413,050.00
24.07.2025	63.99	57.97	63.96	59.34	15,355,970.00
25.07.2025	59.82	58.51	59.56	59.33	7,589,235.00
28.07.2025	59.24	57.78	59.00	58.11	7,981,077.00
29.07.2025	59.19	57.93	58.11	58.59	6,466,890.00
30.07.2025	58.74	57.49	58.74	57.83	4,556,080.00
31.07.2025	58.17	56.73	57.43	56.95	4,178,899.00
01.08.2025	57.67	55.49	57.01	57.63	5,505,273.00
04.08.2025	59.53	57.47	57.63	59.50	5,389,936.00
05.08.2025	60.06	59.22	59.51	59.77	3,357,413.00
06.08.2025	60.40	59.15	59.72	60.25	3,830,409.00
07.08.2025	60.80	59.49	60.50	60.02	2,960,972.00
08.08.2025	60.17	59.17	60.03	59.26	3,276,948.00
11.08.2025	59.92	58.85	59.37	59.53	4,850,022.00
12.08.2025	60.18	58.90	59.46	59.30	4,822,085.00
13.08.2025	59.94	59.06	59.45	59.73	5,140,685.00
14.08.2025	59.88	58.52	58.89	59.69	3,984,226.00
15.08.2025	60.55	59.78	59.83	60.49	3,901,071.00
18.08.2025	61.73	60.65	60.65	61.10	5,652,907.00
19.08.2025	62.65	61.24	61.24	62.28	3,826,890.00
20.08.2025	62.30	60.95	62.30	61.03	3,477,480.00
21.08.2025	61.28	60.50	60.80	61.00	2,627,453.00
22.08.2025	61.69	61.01	61.35	61.61	3,230,170.00
25.08.2025	62.21	61.01	61.46	61.52	3,120,734.00
26.08.2025	61.87	61.12	61.53	61.69	4,276,371.00
27.08.2025	62.89	61.80	61.85	62.38	3,534,214.00
28.08.2025	62.74	61.63	62.30	62.65	3,707,794.00
29.08.2025	62.87	61.63	62.65	61.76	5,216,388.00
02.09.2025	62.26	61.35	61.71	61.52	3,230,278.00
03.09.2025	61.55	59.99	61.31	60.14	6,130,285.00
04.09.2025	60.83	60.17	60.36	60.64	4,677,103.00
05.09.2025	60.87	60.06	60.78	60.52	3,211,535.00
08.09.2025	60.46	59.12	60.36	60.09	5,473,792.00
09.09.2025	59.96	58.82	59.80	59.08	3,695,387.00
10.09.2025	59.15	58.25	58.74	58.45	3,127,682.00
11.09.2025	60.26	58.47	58.54	60.02	3,798,665.00
12.09.2025	60.65	59.58	59.70	60.61	4,393,667.00
15.09.2025	60.85	59.55	60.53	59.61	5,277,193.00
16.09.2025	59.83	58.48	59.55	58.99	5,254,316.00
17.09.2025	60.01	58.89	59.19	59.10	3,545,604.00
18.09.2025	60.37	59.30	59.35	59.88	2,993,175.00
19.09.2025	60.15	59.05	60.04	59.72	1,734,873.00
22.09.2025	59.64	58.11	59.49	58.12	3,159,680.00
23.09.2025	58.68	58.06	58.13	58.55	1,493,067.00
24.09.2025	58.28	57.22	58.25	57.37	1,806,226.00
25.09.2025	57.20	56.78	57.10	56.67	1,391,780.00
26.09.2025	56.81	56.20	56.50	56.56	1,110,029.00
29.09.2025	56.78	55.99	56.52	56.69	2,587,429.00
30.09.2025	57.08	56.03	56.69	56.87	3,343,231.00
01.10.2025	57.49	55.89	56.92	55.92	3,965,744.00
02.10.2025	56.49	55.52	55.71	56.20	1,980,942.00
03.10.2025	56.28	55.43	56.10	55.85	1,366,079.00
06.10.2025	55.86	54.66	55.81	54.69	2,691,939.00
07.10.2025	54.78	53.26	54.53	53.71	3,444,552.00
08.10.2025	54.35	53.27	53.69	53.92	3,650,997.00
09.10.2025	56.15	53.71	55.34	54.22	4,477,410.00
10.10.2025	54.73	53.50	54.46	54.24	4,620,828.00
13.10.2025	55.27	54.30	54.37	54.91	3,233,676.00
14.10.2025	55.72	54.45	54.85	55.48	2,528,974.00
15.10.2025	56.58	55.50	55.54	55.81	4,566,550.00
16.10.2025	56.13	54.89	56.00	55.16	2,706,643.00
17.10.2025	55.61	54.90	55.31	55.20	2,381,621.00
20.10.2025	55.60	54.65	55.46	55.29	2,852,557.00
21.10.2025	55.56	54.64	55.00	54.77	3,641,752.00
22.10.2025	55.20	54.46	54.74	54.83	3,662,858.00
23.10.2025	58.21	53.15	53.20	56.35	10,725,780.00
24.10.2025	58.20	55.99	57.50	56.28	4,334,082.00
27.10.2025	56.50	55.76	56.50	56.37	3,485,338.00
28.10.2025	56.17	55.34	55.97	55.49	2,870,929.00
29.10.2025	55.28	53.97	55.18	54.24	2,795,576.00
30.10.2025	54.92	53.52	54.22	54.12	2,945,953.00
31.10.2025	54.26	53.45	53.92	54.11	2,826,958.00
03.11.2025	54.21	51.90	54.21	52.49	5,399,387.00
04.11.2025	53.27	52.07	52.49	53.05	3,272,085.00
05.11.2025	54.35	53.12	53.21	53.92	4,177,601.00
06.11.2025	53.72	52.88	53.37	53.10	3,012,289.00
07.11.2025	54.30	53.15	53.22	54.27	2,526,515.00
10.11.2025	55.96	53.98	54.14	55.46	4,172,925.00
11.11.2025	56.94	55.51	55.62	55.94	4,986,152.00
12.11.2025	56.12	54.92	55.88	55.98	2,964,212.00
13.11.2025	56.94	55.80	55.85	56.18	2,960,123.00
14.11.2025	56.31	55.35	55.99	55.42	3,371,671.00
17.11.2025	55.47	53.37	55.23	53.68	3,991,456.00
18.11.2025	53.86	52.02	52.85	53.53	5,552,069.00
19.11.2025	53.73	52.09	53.56	52.54	3,849,029.00
20.11.2025	53.37	52.25	52.57	52.64	2,625,320.00
21.11.2025	53.97	52.44	52.66	52.92	3,740,403.00
24.11.2025	54.09	52.58	53.57	53.03	13,258,850.00
25.11.2025	54.88	53.02	53.03	54.42	3,841,054.00
26.11.2025	55.03	54.20	54.27	54.63	2,505,769.00
28.11.2025	54.85	54.15	54.67	54.78	1,477,326.00
01.12.2025	54.94	53.53	54.37	53.66	4,000,925.00
02.12.2025	53.81	52.96	53.81	53.22	2,967,138.00
03.12.2025	54.82	53.49	53.58	54.07	3,943,739.00
04.12.2025	54.58	53.43	54.16	54.38	3,293,510.00
05.12.2025	54.60	53.96	54.45	54.08	2,424,434.00
08.12.2025	54.19	53.24	54.01	53.34	3,902,832.00
09.12.2025	53.79	52.26	53.21	52.35	3,421,534.00
10.12.2025	53.15	52.40	52.54	52.86	4,197,165.00
11.12.2025	53.72	51.55	52.80	51.81	3,750,049.00
12.12.2025	52.38	51.81	52.15	51.97	3,198,715.00
15.12.2025	53.00	51.94	52.12	52.93	3,746,465.00
16.12.2025	53.14	52.29	53.03	52.64	2,693,025.00
17.12.2025	53.64	52.53	52.59	53.49	3,899,894.00
18.12.2025	53.64	52.10	53.46	52.33	4,208,815.00
19.12.2025	52.26	51.14	52.16	51.40	7,020,008.00
22.12.2025	51.80	51.15	51.19	51.72	1,718,547.00
23.12.2025	51.83	50.51	51.76	51.08	3,007,972.00
24.12.2025	51.68	51.00	51.00	51.65	1,186,663.00
26.12.2025	51.87	51.22	51.69	51.39	2,071,556.00
29.12.2025	51.60	50.49	51.46	50.81	3,681,122.00
30.12.2025	50.65	50.24	50.62	50.36	3,060,049.00
31.12.2025	50.47	49.85	50.25	50.01	2,920,001.00
02.01.2026	50.94	49.72	49.97	50.83	3,946,956.00
05.01.2026	50.85	49.63	50.31	49.83	10,818,310.00
06.01.2026	50.65	49.34	49.56	50.31	5,208,829.00
07.01.2026	51.02	49.86	50.60	49.89	9,943,247.00
08.01.2026	52.06	49.33	49.36	51.40	5,754,295.00
09.01.2026	52.14	50.98	51.48	51.51	6,411,931.00
12.01.2026	51.60	50.34	51.30	50.68	4,234,597.00
13.01.2026	51.81	50.82	50.88	51.76	4,531,710.00
14.01.2026	51.98	50.85	51.67	51.16	3,307,578.00
15.01.2026	51.47	50.44	51.22	50.73	3,333,108.00
16.01.2026	51.22	50.17	50.37	51.01	3,939,264.00
20.01.2026	51.65	50.33	50.82	50.97	5,318,806.00
21.01.2026	53.54	51.66	51.68	53.17	6,928,601.00
22.01.2026	54.64	53.17	53.53	53.40	6,886,664.00
23.01.2026	55.00	53.51	53.51	54.69	6,457,415.00
26.01.2026	56.28	55.09	55.25	55.56	6,551,367.00
27.01.2026	55.87	55.13	55.56	55.73	3,844,100.00
28.01.2026	56.05	55.08	55.75	55.14	6,085,223.00
29.01.2026	53.40	50.28	52.90	50.96	14,138,350.00
30.01.2026	51.95	49.92	51.39	50.88	14,492,420.00
02.02.2026	53.06	50.56	50.88	52.98	6,456,973.00
03.02.2026	54.19	52.44	52.65	53.47	4,612,500.00
04.02.2026	56.12	53.50	53.50	55.28	4,480,602.00
05.02.2026	55.26	54.22	55.16	54.48	3,161,435.00
06.02.2026	55.65	53.82	53.94	55.61	4,177,237.00
09.02.2026	55.21	53.64	54.99	53.78	4,167,726.00
10.02.2026	54.26	53.24	53.81	54.05	1,852,186.00
11.02.2026	54.69	53.44	54.05	54.53	2,801,293.00
12.02.2026	56.18	54.23	54.56	54.41	2,907,108.00
13.02.2026	55.58	54.02	54.36	55.03	2,990,467.00
17.02.2026	54.93	51.78	54.43	52.69	6,461,259.00
18.02.2026	52.83	51.77	52.58	52.54	3,055,030.00
19.02.2026	52.78	51.56	52.54	51.96	2,498,983.00
20.02.2026	53.17	51.79	51.97	52.96	3,301,850.00
23.02.2026	54.28	52.57	52.92	53.89	4,497,982.00
24.02.2026	54.51	53.15	53.71	53.27	3,958,362.00
25.02.2026	53.19	51.70	52.97	51.77	3,612,110.00
26.02.2026	52.37	51.08	52.01	51.18	4,300,068.00
27.02.2026	52.06	50.35	50.90	51.84	3,702,229.00
02.03.2026	52.72	51.13	51.76	52.28	5,228,379.00
03.03.2026	51.92	50.64	51.39	51.60	3,148,856.00
04.03.2026	51.97	50.59	51.58	50.59	4,672,799.00
05.03.2026	50.76	49.42	50.01	50.51	5,164,026.00
06.03.2026	50.55	49.59	50.30	50.16	3,409,678.00
09.03.2026	51.10	49.47	49.99	50.67	6,594,073.00
10.03.2026	51.21	50.03	50.36	50.34	4,564,007.00
11.03.2026	50.59	49.17	50.26	49.47	3,681,689.00
12.03.2026	49.44	48.05	49.34	48.10	4,647,038.00
13.03.2026	48.67	47.05	48.33	47.24	3,226,402.00
16.03.2026	49.16	47.85	48.00	48.78	4,027,455.00
17.03.2026	49.05	47.47	48.86	47.55	3,440,373.00
18.03.2026	47.39	45.92	47.03	45.95	3,873,387.00
19.03.2026	46.33	45.47	45.72	46.18	3,456,553.00
20.03.2026	46.37	45.45	46.10	45.77	4,891,211.00
23.03.2026	46.64	45.61	46.60	45.67	4,024,112.00
24.03.2026	46.06	44.44	45.32	45.49	4,076,881.00
25.03.2026	46.62	45.19	46.24	45.96	2,817,673.00
26.03.2026	46.54	45.71	45.91	45.89	1,859,843.00
27.03.2026	46.18	44.79	45.75	44.87	7,640,080.00
30.03.2026	45.85	45.13	45.52	45.41	3,214,694.00
31.03.2026	46.40	44.74	45.82	45.30	5,556,131.00
01.04.2026	45.53	44.33	45.50	44.53	4,296,401.00
02.04.2026	44.35	43.35	44.15	43.82	5,733,322.00
06.04.2026	45.44	43.55	43.55	45.39	3,484,865.00
07.04.2026	44.82	43.23	44.53	43.64	3,453,777.00
08.04.2026	45.56	44.28	44.46	45.28	4,295,749.00
09.04.2026	45.88	44.48	44.94	45.64	2,905,638.00
10.04.2026	45.73	44.87	45.52	45.03	3,279,050.00
13.04.2026	45.48	44.33	45.13	45.44	5,351,612.00
14.04.2026	45.99	44.99	45.30	45.02	3,342,563.00
15.04.2026	45.49	44.40	44.81	44.75	4,664,324.00
16.04.2026	45.22	44.28	44.75	44.63	6,245,525.00
17.04.2026	45.42	44.66	44.70	45.01	6,014,166.00
20.04.2026	45.19	44.18	45.00	44.81	6,688,310.00
21.04.2026	42.90	38.92	42.83	39.57	16,578,420.00
22.04.2026	40.14	38.29	39.70	38.96	9,351,157.00
23.04.2026	38.98	38.04	38.98	38.17	7,515,866.00
24.04.2026	37.94	36.60	37.70	36.74	9,321,641.00
27.04.2026	36.97	35.51	36.83	35.67	9,142,892.00
28.04.2026	36.38	35.26	36.10	35.59	6,923,597.00
29.04.2026	35.31	34.37	35.12	34.77	8,170,918.00
30.04.2026	35.21	34.40	34.77	35.10	7,772,528.00
01.05.2026	35.27	33.65	35.12	33.83	10,122,330.00

צרו איתנו קשר *5988