גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקברי > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקברי

BlackBerry

מניה BB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.3184	4.3184	4.3184	4.3184	0.00
16:50	4.326	4.326	4.326	4.326	39,691.00
17:00	4.3409	4.3409	4.3409	4.3409	43,163.00
17:10	4.33	4.33	4.33	4.33	35,482.00
17:20	4.315	4.315	4.315	4.315	23,745.00
17:30	4.295	4.295	4.295	4.295	34,136.00
17:40	4.29	4.29	4.29	4.29	41,117.00
17:50	4.2945	4.2945	4.2945	4.2945	35,891.00
18:00	4.255	4.255	4.255	4.255	60,675.00
18:10	4.235	4.235	4.235	4.235	126,960.00
18:20	4.245	4.245	4.245	4.245	255,607.00
18:30	4.24	4.24	4.24	4.24	92,007.00
18:40	4.22	4.22	4.22	4.22	46,987.00
18:50	4.215	4.215	4.215	4.215	209,380.00
19:00	4.205	4.205	4.205	4.205	94,641.00
19:10	4.215	4.215	4.215	4.215	143,361.00
19:20	4.22	4.22	4.22	4.22	76,720.00
19:30	4.22	4.22	4.22	4.22	61,961.00
19:40	4.215	4.215	4.215	4.215	75,911.00
19:50	4.256	4.256	4.256	4.256	82,473.00
20:00	4.28	4.28	4.28	4.28	34,710.00
20:10	4.275	4.275	4.275	4.275	16,120.00
20:20	4.2773	4.2773	4.2773	4.2773	117,931.00
20:30	4.275	4.275	4.275	4.275	10,696.00
20:40	4.275	4.275	4.275	4.275	42,368.00
20:50	4.275	4.275	4.275	4.275	50,566.00
21:00	4.275	4.275	4.275	4.275	29,168.00
21:10	4.275	4.275	4.275	4.275	77,328.00
21:20	4.265	4.265	4.265	4.265	51,651.00
21:30	4.265	4.265	4.265	4.265	53,527.00
21:40	4.265	4.265	4.265	4.265	15,531.00
21:50	4.27	4.27	4.27	4.27	170,167.00
22:00	4.265	4.265	4.265	4.265	41,977.00
22:10	4.265	4.265	4.265	4.265	124,218.00
22:20	4.27	4.27	4.27	4.27	97,938.00
22:30	4.275	4.275	4.275	4.275	80,871.00
22:40	4.28	4.28	4.28	4.28	94,309.00
22:50	4.295	4.295	4.295	4.295	254,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	4.3899	4.3645	4.375	4.37	47,949.00
08.12.2025 17:30	4.37	4.35	4.3601	4.37	79,736.00
08.12.2025 18:00	4.37	4.3501	4.3601	4.3601	122,692.00
08.12.2025 18:30	4.3787	4.3521	4.3675	4.355	134,717.00
08.12.2025 19:00	4.375	4.3442	4.3524	4.37	160,713.00
08.12.2025 19:30	4.4071	4.372	4.3799	4.405	211,569.00
08.12.2025 20:00	4.41	4.3891	4.4092	4.3891	220,930.00
08.12.2025 20:30	4.385	4.3645	4.385	4.365	294,809.00
08.12.2025 21:00	4.38	4.3601	4.3641	4.375	330,769.00
08.12.2025 21:30	4.39	4.375	4.375	4.385	290,221.00
08.12.2025 22:00	4.4101	4.38	4.385	4.4101	342,737.00
08.12.2025 22:30	4.4153	4.4013	4.41	4.41	666,635.00
09.12.2025 16:30	4.4	4.36	4.37	4.395	6,536.00
09.12.2025 17:00	4.415	4.39	4.4001	4.41	19,407.00
09.12.2025 17:30	4.4166	4.4	4.41	4.415	39,974.00
09.12.2025 18:00	4.43	4.415	4.4199	4.42	60,638.00
09.12.2025 18:30	4.425	4.405	4.4214	4.4051	103,100.00
09.12.2025 19:00	4.415	4.3901	4.4076	4.405	153,310.00
09.12.2025 19:30	4.405	4.3801	4.405	4.4	118,148.00
09.12.2025 20:00	4.415	4.4	4.4001	4.41	149,117.00
09.12.2025 20:30	4.41	4.3901	4.405	4.405	208,228.00
09.12.2025 21:00	4.415	4.4	4.405	4.41	268,089.00
09.12.2025 21:30	4.4342	4.41	4.41	4.425	235,219.00
09.12.2025 22:00	4.43	4.4201	4.4243	4.425	420,759.00
09.12.2025 22:30	4.43	4.4146	4.425	4.415	547,291.00
10.12.2025 16:30	4.4201	4.3917	4.41	4.4	12,944.00
10.12.2025 17:00	4.405	4.385	4.395	4.4	27,907.00
10.12.2025 17:30	4.396	4.38	4.39	4.395	26,832.00
10.12.2025 18:00	4.4393	4.3826	4.4	4.435	55,991.00
10.12.2025 18:30	4.435	4.4134	4.435	4.425	84,871.00
10.12.2025 19:00	4.43	4.415	4.43	4.42	84,265.00
10.12.2025 19:30	4.425	4.4	4.41	4.405	90,728.00
10.12.2025 20:00	4.41	4.39	4.405	4.39	182,762.00
10.12.2025 20:30	4.395	4.36	4.3939	4.365	143,444.00
10.12.2025 21:00	4.395	4.365	4.375	4.37	192,021.00
10.12.2025 21:30	4.4088	4.3403	4.375	4.4008	278,206.00
10.12.2025 22:00	4.44	4.3901	4.41	4.42	324,947.00
10.12.2025 22:30	4.4286	4.38	4.425	4.38	466,411.00
11.12.2025 16:30	4.39	4.31	4.31	4.325	18,028.00
11.12.2025 17:00	4.4101	4.325	4.325	4.385	53,108.00
11.12.2025 17:30	4.4099	4.38	4.39	4.385	71,512.00
11.12.2025 18:00	4.39	4.355	4.3851	4.356	83,276.00
11.12.2025 18:30	4.375	4.3446	4.3528	4.345	128,285.00
11.12.2025 19:00	4.35	4.34	4.345	4.3456	160,646.00
11.12.2025 19:30	4.3482	4.3301	4.345	4.3301	137,119.00
11.12.2025 20:00	4.34	4.33	4.335	4.335	161,378.00
11.12.2025 20:30	4.3455	4.32	4.335	4.34	177,564.00
11.12.2025 21:00	4.35	4.3399	4.3399	4.345	178,817.00
11.12.2025 21:30	4.35	4.34	4.3451	4.3455	147,898.00
11.12.2025 22:00	4.3599	4.325	4.335	4.3599	238,288.00
11.12.2025 22:30	4.36	4.34	4.355	4.355	419,882.00
12.12.2025 16:30	4.355	4.31	4.35	4.3491	10,033.00
12.12.2025 17:00	4.34	4.29	4.34	4.29	31,798.00
12.12.2025 17:30	4.3	4.2349	4.285	4.245	58,973.00
12.12.2025 18:00	4.2501	4.2235	4.245	4.24	164,828.00
12.12.2025 18:30	4.2399	4.2	4.2345	4.2	232,152.00
12.12.2025 19:00	4.23	4.205	4.205	4.2111	319,617.00
12.12.2025 19:30	4.28	4.2099	4.215	4.275	317,779.00
12.12.2025 20:00	4.28	4.265	4.275	4.265	326,662.00
12.12.2025 20:30	4.28	4.27	4.27	4.275	345,846.00
12.12.2025 21:00	4.285	4.26	4.2813	4.265	358,795.00
12.12.2025 21:30	4.2701	4.25	4.2631	4.265	455,291.00
12.12.2025 22:00	4.28	4.26	4.265	4.28	434,220.00
12.12.2025 22:30	4.3	4.2725	4.275	4.285	653,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	3.19	2.75	2.80	3.09	30,942,120.00
17.12.2024	3.25	3.00	3.00	3.20	17,699,670.00
18.12.2024	3.25	2.98	3.20	3.01	16,697,630.00
19.12.2024	3.08	2.95	3.04	2.98	20,547,540.00
20.12.2024	3.70	2.98	3.00	3.69	40,671,390.00
23.12.2024	3.80	3.61	3.67	3.79	22,894,370.00
24.12.2024	3.99	3.71	3.79	3.96	14,643,350.00
26.12.2024	4.06	3.91	3.95	3.95	10,280,180.00
27.12.2024	3.96	3.80	3.95	3.91	14,268,950.00
30.12.2024	3.89	3.75	3.84	3.83	10,255,880.00
31.12.2024	3.88	3.73	3.85	3.78	13,933,840.00
06.01.2025	4.11	3.81	3.85	4.09	26,281,610.00
07.01.2025	4.35	3.96	4.11	4.06	22,785,370.00
08.01.2025	4.10	3.88	4.00	4.05	21,989,730.00
10.01.2025	4.12	3.92	3.99	4.06	20,838,620.00
13.01.2025	4.04	3.86	4.02	3.94	18,783,090.00
14.01.2025	4.11	3.96	3.98	4.00	17,673,350.00
15.01.2025	4.23	4.03	4.07	4.14	18,564,950.00
16.01.2025	4.28	4.07	4.14	4.21	13,465,430.00
17.01.2025	4.26	3.96	4.25	3.99	17,268,700.00
21.01.2025	4.18	3.98	4.01	4.07	18,729,790.00
22.01.2025	4.15	4.05	4.07	4.09	13,709,220.00
23.01.2025	4.17	4.04	4.07	4.17	14,649,030.00
24.01.2025	4.23	4.12	4.14	4.17	14,801,940.00
27.01.2025	4.26	3.99	4.04	4.09	24,167,150.00
28.01.2025	4.43	4.06	4.08	4.33	20,683,300.00
29.01.2025	4.41	4.20	4.36	4.34	26,102,240.00
30.01.2025	4.54	4.31	4.34	4.41	22,206,440.00
31.01.2025	4.51	4.38	4.40	4.44	27,384,980.00
03.02.2025	4.32	4.12	4.21	4.30	8,530,562.00
04.02.2025	4.66	4.36	4.36	4.62	24,081,610.00
05.02.2025	5.03	4.63	4.65	5.00	19,118,400.00
06.02.2025	5.22	5.00	5.13	5.16	28,445,780.00
07.02.2025	5.34	5.09	5.18	5.25	27,291,850.00
10.02.2025	5.65	5.29	5.32	5.54	31,419,290.00
11.02.2025	5.57	5.23	5.50	5.27	30,358,620.00
12.02.2025	5.85	5.20	5.23	5.82	35,501,060.00
13.02.2025	5.99	5.65	5.98	5.85	25,289,080.00
14.02.2025	6.00	5.63	5.95	5.69	22,999,620.00
18.02.2025	6.24	5.73	5.76	6.07	31,619,030.00
19.02.2025	6.19	5.81	6.12	5.86	26,786,470.00
20.02.2025	5.81	5.39	5.76	5.58	28,731,590.00
21.02.2025	5.66	5.19	5.61	5.24	33,629,640.00
24.02.2025	5.51	5.04	5.27	5.36	62,348,720.00
25.02.2025	5.35	4.63	5.35	4.91	65,542,900.00
26.02.2025	5.12	4.93	4.98	5.05	41,236,830.00
27.02.2025	5.16	4.75	5.10	4.77	61,415,680.00
28.02.2025	4.82	4.59	4.65	4.71	66,430,590.00
03.03.2025	4.96	4.35	4.77	4.39	43,332,780.00
04.03.2025	4.46	4.17	4.24	4.41	30,902,110.00
05.03.2025	4.68	4.39	4.43	4.65	18,508,790.00
06.03.2025	4.69	4.38	4.50	4.41	16,919,480.00
07.03.2025	4.59	4.30	4.52	4.52	17,311,920.00
10.03.2025	4.37	4.09	4.32	4.19	17,570,320.00
11.03.2025	4.49	4.22	4.22	4.37	14,631,680.00
12.03.2025	4.53	4.26	4.50	4.37	16,387,660.00
13.03.2025	4.38	4.22	4.32	4.26	10,723,830.00
14.03.2025	4.54	4.34	4.36	4.54	13,642,480.00
17.03.2025	4.62	4.45	4.55	4.52	17,224,630.00
18.03.2025	4.50	4.33	4.50	4.41	11,633,080.00
19.03.2025	4.56	4.39	4.42	4.47	12,314,600.00
20.03.2025	4.52	4.39	4.40	4.42	10,614,690.00
21.03.2025	4.40	4.30	4.37	4.33	15,748,020.00
24.03.2025	4.52	4.39	4.43	4.44	10,540,210.00
25.03.2025	4.51	4.32	4.45	4.34	9,547,736.00
26.03.2025	4.37	4.11	4.33	4.15	13,734,870.00
27.03.2025	4.12	3.95	4.12	3.96	13,217,240.00
28.03.2025	4.02	3.88	3.94	3.93	13,206,760.00
31.03.2025	3.83	3.66	3.75	3.77	19,370,310.00
01.04.2025	3.84	3.67	3.79	3.73	17,128,900.00
02.04.2025	3.50	2.94	3.07	3.39	33,766,220.00
03.04.2025	3.26	3.09	3.20	3.14	18,228,300.00
04.04.2025	3.05	2.80	2.99	3.01	15,884,040.00
07.04.2025	3.20	2.81	2.82	2.96	16,021,670.00
08.04.2025	3.10	2.81	3.09	2.87	16,585,750.00
09.04.2025	3.33	2.83	2.84	3.29	30,092,910.00
10.04.2025	3.25	3.05	3.22	3.14	17,906,990.00
11.04.2025	3.19	3.05	3.14	3.16	15,750,630.00
14.04.2025	3.29	3.13	3.26	3.23	14,814,420.00
15.04.2025	3.29	3.19	3.22	3.23	12,770,230.00
16.04.2025	3.26	3.13	3.18	3.20	9,893,425.00
17.04.2025	3.24	3.15	3.18	3.17	16,340,120.00
21.04.2025	3.16	3.04	3.13	3.09	10,098,960.00
22.04.2025	3.25	3.15	3.18	3.17	10,160,740.00
23.04.2025	3.42	3.23	3.28	3.29	18,212,240.00
24.04.2025	3.40	3.30	3.32	3.38	10,288,340.00
25.04.2025	3.42	3.34	3.35	3.37	8,135,881.00
28.04.2025	3.45	3.33	3.40	3.40	8,985,468.00
29.04.2025	3.42	3.34	3.38	3.40	7,535,655.00
30.04.2025	3.40	3.27	3.32	3.40	11,380,210.00
01.05.2025	3.46	3.36	3.42	3.37	7,225,397.00
02.05.2025	3.55	3.40	3.41	3.49	16,379,140.00
05.05.2025	3.66	3.46	3.48	3.59	12,557,180.00
06.05.2025	3.68	3.50	3.56	3.61	11,554,780.00
07.05.2025	3.70	3.55	3.60	3.68	11,036,230.00
08.05.2025	3.95	3.78	3.83	3.80	15,389,160.00
09.05.2025	3.93	3.73	3.84	3.81	36,978,820.00
12.05.2025	3.99	3.79	3.95	3.88	14,609,700.00
13.05.2025	3.97	3.87	3.90	3.92	9,700,325.00
14.05.2025	3.96	3.85	3.95	3.88	8,410,714.00
15.05.2025	3.91	3.81	3.86	3.89	8,055,397.00
16.05.2025	3.95	3.85	3.89	3.94	6,273,609.00
19.05.2025	3.92	3.84	3.85	3.91	4,638,801.00
20.05.2025	4.03	3.89	3.90	3.93	9,414,392.00
21.05.2025	4.03	3.81	3.88	3.82	15,418,570.00
22.05.2025	3.91	3.73	3.81	3.87	14,798,170.00
23.05.2025	3.88	3.76	3.80	3.76	13,526,650.00
27.05.2025	4.16	3.83	3.85	4.13	19,654,660.00
28.05.2025	4.19	3.97	4.18	4.09	14,467,360.00
29.05.2025	4.18	3.98	4.14	3.99	7,439,216.00
30.05.2025	4.00	3.88	3.98	3.96	9,349,516.00
02.06.2025	4.05	3.87	3.92	4.04	12,705,530.00
03.06.2025	4.05	3.93	4.02	3.97	11,664,400.00
04.06.2025	4.04	3.93	3.94	4.01	5,731,884.00
05.06.2025	4.21	4.02	4.03	4.07	16,865,660.00
06.06.2025	4.16	4.03	4.09	4.13	12,256,670.00
09.06.2025	4.24	4.10	4.17	4.21	9,199,437.00
10.06.2025	4.24	4.11	4.21	4.16	7,086,055.00
11.06.2025	4.24	4.12	4.14	4.16	8,794,434.00
12.06.2025	4.22	4.09	4.14	4.19	6,221,356.00
13.06.2025	4.22	4.05	4.10	4.08	17,762,490.00
16.06.2025	4.36	4.11	4.12	4.34	13,227,430.00
17.06.2025	4.42	4.26	4.31	4.30	17,700,480.00
18.06.2025	4.42	4.26	4.32	4.32	23,718,040.00
20.06.2025	4.39	4.22	4.36	4.23	17,902,510.00
23.06.2025	4.34	4.13	4.19	4.32	14,660,330.00
24.06.2025	4.43	4.29	4.38	4.33	16,640,360.00
25.06.2025	5.32	4.81	4.81	4.87	64,098,300.00
26.06.2025	4.89	4.60	4.86	4.72	37,383,820.00
27.06.2025	4.73	4.45	4.72	4.54	29,559,460.00
30.06.2025	4.70	4.49	4.61	4.58	30,956,800.00
01.07.2025	4.58	4.30	4.58	4.34	17,630,160.00
02.07.2025	4.54	4.14	4.40	4.23	18,085,300.00
03.07.2025	4.42	4.24	4.25	4.35	12,796,490.00
07.07.2025	4.35	4.23	4.25	4.31	12,446,940.00
08.07.2025	4.34	4.21	4.34	4.21	8,797,013.00
09.07.2025	4.27	4.13	4.25	4.13	8,922,213.00
10.07.2025	4.19	4.07	4.13	4.11	13,391,060.00
11.07.2025	4.13	4.02	4.07	4.03	10,270,630.00
14.07.2025	4.08	3.96	4.02	4.03	10,010,700.00
15.07.2025	4.13	4.00	4.05	4.07	9,597,216.00
16.07.2025	4.12	3.98	4.08	4.04	7,253,550.00
17.07.2025	4.07	3.98	4.04	4.01	5,921,604.00
18.07.2025	4.03	3.89	4.02	3.91	5,925,237.00
21.07.2025	3.99	3.88	3.92	3.88	7,373,425.00
22.07.2025	4.01	3.83	3.88	3.96	10,920,080.00
23.07.2025	4.14	3.96	4.01	4.10	16,321,280.00
24.07.2025	4.11	3.95	4.10	3.96	10,226,590.00
25.07.2025	3.95	3.87	3.93	3.91	5,113,480.00
28.07.2025	3.93	3.83	3.91	3.83	4,958,663.00
29.07.2025	3.88	3.72	3.85	3.75	8,479,723.00
30.07.2025	3.80	3.70	3.74	3.74	6,926,604.00
31.07.2025	3.76	3.67	3.75	3.69	6,896,056.00
01.08.2025	3.65	3.55	3.62	3.61	8,675,725.00
04.08.2025	3.83	3.65	3.65	3.77	12,854,890.00
05.08.2025	3.77	3.67	3.75	3.74	10,640,050.00
06.08.2025	3.78	3.66	3.74	3.71	10,612,270.00
07.08.2025	3.72	3.57	3.71	3.66	9,439,236.00
08.08.2025	3.67	3.58	3.66	3.61	5,222,180.00
11.08.2025	3.69	3.57	3.61	3.58	5,681,667.00
12.08.2025	3.68	3.60	3.60	3.67	5,954,200.00
13.08.2025	3.78	3.64	3.67	3.77	6,362,256.00
14.08.2025	3.77	3.64	3.76	3.69	5,570,026.00
15.08.2025	3.71	3.65	3.67	3.66	3,745,990.00
18.08.2025	3.76	3.64	3.66	3.75	6,258,751.00
19.08.2025	3.76	3.65	3.75	3.66	6,170,652.00
20.08.2025	3.66	3.56	3.62	3.65	8,974,162.00
21.08.2025	3.66	3.59	3.60	3.65	4,003,130.00
22.08.2025	3.78	3.64	3.67	3.76	4,779,206.00
25.08.2025	3.77	3.70	3.76	3.75	3,018,165.00
26.08.2025	3.82	3.72	3.75	3.81	7,150,085.00
27.08.2025	3.93	3.82	3.91	3.85	7,082,782.00
28.08.2025	3.87	3.78	3.86	3.83	5,460,436.00
29.08.2025	3.95	3.79	3.83	3.83	11,293,320.00
02.09.2025	3.79	3.69	3.75	3.78	6,781,980.00
03.09.2025	3.79	3.72	3.77	3.77	3,844,752.00
04.09.2025	3.80	3.70	3.74	3.80	4,658,941.00
05.09.2025	3.88	3.76	3.82	3.88	10,521,680.00
08.09.2025	3.88	3.80	3.88	3.86	4,233,849.00
09.09.2025	3.87	3.71	3.86	3.75	5,226,014.00
10.09.2025	3.79	3.69	3.75	3.78	4,930,833.00
11.09.2025	3.87	3.76	3.76	3.87	4,042,350.00
12.09.2025	3.91	3.82	3.87	3.90	5,463,969.00
15.09.2025	4.05	3.93	3.95	3.97	8,154,692.00
16.09.2025	4.03	3.92	4.00	4.00	5,757,596.00
17.09.2025	4.07	3.94	3.97	4.01	8,243,651.00
18.09.2025	4.17	4.04	4.07	4.20	7,128,599.00
19.09.2025	4.24	4.18	4.22	4.22	6,504,236.00
22.09.2025	4.42	4.17	4.21	4.39	7,731,968.00
23.09.2025	4.46	4.20	4.41	4.27	9,414,129.00
24.09.2025	4.35	4.18	4.30	4.29	7,552,759.00
25.09.2025	4.66	4.19	4.31	4.64	20,612,600.00
26.09.2025	5.07	4.65	4.67	4.95	15,944,360.00
29.09.2025	5.03	4.92	4.98	5.00	11,061,140.00
30.09.2025	4.98	4.74	4.97	4.87	7,594,917.00
01.10.2025	4.86	4.72	4.84	4.79	7,028,989.00
02.10.2025	4.84	4.70	4.82	4.75	6,473,460.00
03.10.2025	4.68	4.46	4.64	4.49	11,048,310.00
06.10.2025	4.80	4.53	4.53	4.80	6,530,103.00
07.10.2025	4.81	4.61	4.79	4.65	5,963,360.00
08.10.2025	4.79	4.63	4.66	4.76	5,744,605.00
09.10.2025	4.88	4.69	4.79	4.85	5,037,462.00
10.10.2025	4.95	4.48	4.86	4.49	7,293,419.00
13.10.2025	4.58	4.44	4.53	4.56	2,999,207.00
14.10.2025	4.54	4.33	4.44	4.48	5,241,096.00
15.10.2025	4.60	4.43	4.54	4.53	6,036,766.00
16.10.2025	4.72	4.49	4.56	4.53	6,667,454.00
17.10.2025	4.54	4.42	4.45	4.50	5,772,326.00
20.10.2025	4.64	4.49	4.53	4.59	4,358,207.00
21.10.2025	4.67	4.51	4.55	4.65	6,503,279.00
22.10.2025	5.09	4.45	4.64	4.53	15,119,890.00
23.10.2025	4.65	4.52	4.53	4.62	3,955,462.00
24.10.2025	4.86	4.61	4.63	4.78	5,998,363.00
27.10.2025	4.84	4.72	4.82	4.79	4,962,346.00
28.10.2025	4.91	4.72	4.83	4.84	8,706,661.00
29.10.2025	4.91	4.74	4.87	4.84	6,834,792.00
30.10.2025	4.94	4.76	4.78	4.78	5,450,350.00
31.10.2025	4.91	4.77	4.80	4.87	5,151,326.00
03.11.2025	4.93	4.71	4.86	4.81	7,503,241.00
04.11.2025	4.79	4.57	4.65	4.66	7,148,353.00
05.11.2025	4.77	4.54	4.60	4.75	5,204,374.00
06.11.2025	4.78	4.57	4.77	4.62	4,042,843.00
07.11.2025	4.60	4.44	4.53	4.55	6,781,922.00
10.11.2025	4.65	4.56	4.61	4.64	3,998,693.00
11.11.2025	4.62	4.53	4.61	4.55	3,764,837.00
12.11.2025	4.56	4.46	4.56	4.49	5,044,728.00
13.11.2025	4.46	4.28	4.44	4.36	5,561,750.00
14.11.2025	4.31	4.19	4.20	4.31	5,710,172.00
17.11.2025	4.33	4.14	4.28	4.17	4,033,604.00
18.11.2025	4.35	4.10	4.12	4.31	4,785,123.00
19.11.2025	4.33	4.19	4.29	4.23	3,716,442.00
20.11.2025	4.35	4.13	4.34	4.15	5,590,534.00
21.11.2025	4.21	4.05	4.12	4.18	4,746,924.00
24.11.2025	4.29	4.14	4.20	4.16	5,981,174.00
25.11.2025	4.09	3.98	4.07	4.01	5,681,586.00
26.11.2025	4.12	4.00	4.01	4.08	4,559,905.00
28.11.2025	4.11	4.06	4.07	4.09	1,734,866.00
01.12.2025	4.03	3.94	4.02	3.98	3,397,416.00
02.12.2025	4.10	4.00	4.02	4.07	2,857,106.00
03.12.2025	4.18	4.02	4.05	4.18	2,422,903.00
04.12.2025	4.26	4.11	4.18	4.26	3,706,575.00
05.12.2025	4.36	4.23	4.25	4.32	3,058,245.00
08.12.2025	4.43	4.34	4.38	4.41	2,579,182.00
09.12.2025	4.44	4.36	4.37	4.42	2,609,373.00
10.12.2025	4.44	4.34	4.42	4.39	2,295,784.00
11.12.2025	4.41	4.29	4.36	4.36	2,352,236.00
12.12.2025	4.36	4.20	4.33	4.29	3,336,310.00

צרו איתנו קשר *5988