גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלנס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלנס

Celanese

מניה CE ניו-יורק USD

שער

58.19

שינוי

-1.97%

שינוי ב USD

-1.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.6	59.6	59.6	59.6	0.00
16:50	59.62	59.62	59.62	59.62	36,249.00
17:00	59.525	59.525	59.525	59.525	31,800.00
17:10	59.17	59.17	59.17	59.17	26,785.00
17:20	59.23	59.23	59.23	59.23	18,687.00
17:30	59.24	59.24	59.24	59.24	22,428.00
17:40	59.52	59.52	59.52	59.52	20,540.00
17:50	59.315	59.315	59.315	59.315	27,291.00
18:00	59.3	59.3	59.3	59.3	14,361.00
18:10	59.07	59.07	59.07	59.07	24,110.00
18:20	58.84	58.84	58.84	58.84	21,681.00
18:30	58.94	58.94	58.94	58.94	20,763.00
18:40	58.855	58.855	58.855	58.855	18,425.00
18:50	58.595	58.595	58.595	58.595	111,863.00
19:00	58.61	58.61	58.61	58.61	33,320.00
19:10	58.64	58.64	58.64	58.64	20,308.00
19:20	58.405	58.405	58.405	58.405	25,316.00
19:30	58.155	58.155	58.155	58.155	19,901.00
19:40	58.22	58.22	58.22	58.22	11,078.00
19:50	58.345	58.345	58.345	58.345	22,830.00
20:00	58.45	58.45	58.45	58.45	17,644.00
20:10	58.5924	58.5924	58.5924	58.5924	9,211.00
20:20	58.5	58.5	58.5	58.5	16,899.00
20:30	58.77	58.77	58.77	58.77	26,140.00
20:40	58.68	58.68	58.68	58.68	19,144.00
20:50	58.56	58.56	58.56	58.56	18,327.00
21:00	58.545	58.545	58.545	58.545	14,677.00
21:10	58.295	58.295	58.295	58.295	31,978.00
21:20	58.16	58.16	58.16	58.16	19,573.00
21:30	58.3	58.3	58.3	58.3	29,437.00
21:40	58.245	58.245	58.245	58.245	20,053.00
21:50	58.44	58.44	58.44	58.44	14,695.00
22:00	58.26	58.26	58.26	58.26	20,579.00
22:10	58.12	58.12	58.12	58.12	26,254.00
22:20	58.17	58.17	58.17	58.17	43,257.00
22:30	58.525	58.525	58.525	58.525	38,814.00
22:40	58.46	58.46	58.46	58.46	62,757.00
22:50	58.65	58.65	58.65	58.65	75,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	55.85	55.27	55.45	55.7	272,285.00
06.06.2025 17:30	55.74	55.45	55.69	55.45	338,283.00
06.06.2025 18:00	55.69	55.13	55.44	55.38	430,088.00
06.06.2025 18:30	55.53	55.305	55.37	55.53	466,924.00
06.06.2025 19:00	55.69	55.4984	55.58	55.615	630,567.00
06.06.2025 19:30	55.7	55.3601	55.64	55.4367	502,973.00
06.06.2025 20:00	55.48	55.18	55.48	55.195	585,213.00
06.06.2025 20:30	55.22	55.005	55.18	55.005	956,649.00
06.06.2025 21:00	55.08	54.93	55.02	54.94	967,897.00
06.06.2025 21:30	55.13	54.94	54.94	55.06	1,143,051.00
06.06.2025 22:00	55.26	55.08	55.08	55.22	1,586,477.00
06.06.2025 22:30	55.43	55.15	55.26	55.43	2,024,563.00
09.06.2025 16:30	56.94	56.065	56.065	56.865	68,287.00
09.06.2025 17:00	57.605	56.93	56.93	57.39	234,476.00
09.06.2025 17:30	57.61	57.34	57.56	57.61	363,938.00
09.06.2025 18:00	57.73	57.42	57.6	57.46	498,293.00
09.06.2025 18:30	57.5471	57.21	57.4571	57.27	723,456.00
09.06.2025 19:00	57.42	57.08	57.25	57.17	862,589.00
09.06.2025 19:30	57.5	57.21	57.22	57.5	767,128.00
09.06.2025 20:00	58.03	57.4925	57.5	57.975	932,733.00
09.06.2025 20:30	58.14	57.905	57.985	58.11	1,215,293.00
09.06.2025 21:00	58.14	57.97	58.14	58.02	1,525,040.00
09.06.2025 21:30	58.05	57.71	58.04	57.81	2,167,611.00
09.06.2025 22:00	57.82	57.665	57.816	57.72	2,043,596.00
09.06.2025 22:30	57.74	56.96	57.74	56.96	2,908,482.00
10.06.2025 16:30	58.33	57.11	57.54	57.9106	55,839.00
10.06.2025 17:00	58.51	57.98	58.01	58.345	153,310.00
10.06.2025 17:30	58.89	58.41	58.44	58.82	283,482.00
10.06.2025 18:00	59.34	58.88	58.995	59.2	593,764.00
10.06.2025 18:30	59.225	58.91	59.22	59.15	1,016,148.00
10.06.2025 19:00	59.315	59.07	59.14	59.18	1,662,310.00
10.06.2025 19:30	59.535	59.21	59.21	59.43	1,616,739.00
10.06.2025 20:00	59.83	59.3875	59.41	59.83	2,121,630.00
10.06.2025 20:30	59.935	59.33	59.8	59.415	1,733,908.00
10.06.2025 21:00	59.41	58.92	59.37	59.35	2,966,454.00
10.06.2025 21:30	59.745	59.17	59.305	59.69	3,576,122.00
10.06.2025 22:00	59.79	59.4	59.69	59.4	4,841,183.00
10.06.2025 22:30	59.575	59.185	59.37	59.26	4,903,198.00
11.06.2025 16:30	60.2	59.32	60	59.53	156,676.00
11.06.2025 17:00	59.45	59.03	59.35	59.43	386,400.00
11.06.2025 17:30	59.66	59.18	59.49	59.18	344,739.00
11.06.2025 18:00	59.17	58.78	59.105	58.945	730,172.00
11.06.2025 18:30	58.93	58.52	58.855	58.72	1,072,237.00
11.06.2025 19:00	58.74	58.1	58.72	58.23	1,650,589.00
11.06.2025 19:30	58.49	58.0714	58.236	58.46	1,214,916.00
11.06.2025 20:00	58.82	58.48	58.48	58.77	1,920,569.00
11.06.2025 20:30	58.785	58.52	58.785	58.535	1,366,209.00
11.06.2025 21:00	58.57	57.97	58.57	58.215	1,625,443.00
11.06.2025 21:30	58.52	58.15	58.15	58.21	1,726,284.00
11.06.2025 22:00	58.535	58.102	58.26	58.39	3,208,379.00
11.06.2025 22:30	58.71	58.23	58.39	58.25	3,542,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2024	150.31	144.63	149.19	145.79	591,642.00
13.06.2024	146.00	143.49	145.07	144.14	769,035.00
14.06.2024	142.80	139.20	142.13	139.39	710,422.00
17.06.2024	139.68	138.48	139.31	139.35	1,085,583.00
18.06.2024	139.80	138.84	139.48	139.13	690,400.00
20.06.2024	139.32	137.84	138.47	138.05	814,980.00
21.06.2024	138.45	135.89	137.53	137.00	2,277,622.00
24.06.2024	139.96	136.65	138.37	139.05	1,006,207.00
25.06.2024	138.42	134.16	137.94	134.40	900,361.00
26.06.2024	138.71	133.71	134.12	138.47	1,030,043.00
27.06.2024	138.61	135.57	137.51	135.97	587,958.00
28.06.2024	136.93	134.36	136.18	134.89	1,868,134.00
01.07.2024	135.62	131.52	135.38	131.68	668,484.00
02.07.2024	133.37	131.40	131.68	132.88	518,073.00
03.07.2024	135.48	133.28	133.51	134.76	439,730.00
05.07.2024	133.67	130.91	133.67	132.18	1,259,094.00
08.07.2024	134.86	133.21	133.30	133.99	864,906.00
09.07.2024	133.71	131.19	133.00	131.40	538,361.00
10.07.2024	134.72	131.43	131.69	134.69	696,394.00
11.07.2024	140.20	136.85	136.85	139.19	885,186.00
12.07.2024	142.65	138.51	139.93	142.24	897,537.00
15.07.2024	144.16	141.18	142.25	142.84	516,167.00
16.07.2024	147.81	142.99	143.21	147.51	694,416.00
17.07.2024	147.85	145.38	147.06	145.86	727,647.00
18.07.2024	147.32	143.35	144.61	143.52	641,488.00
19.07.2024	143.00	138.36	143.00	138.86	982,719.00
22.07.2024	-99.99	-99.99	139.83	139.13	0.00
23.07.2024	140.04	137.95	140.04	138.85	736,749.00
24.07.2024	140.14	135.87	138.81	136.13	504,380.00
25.07.2024	139.61	134.63	135.72	136.90	870,926.00
26.07.2024	139.38	136.32	137.94	139.08	718,328.00
29.07.2024	139.88	137.99	139.50	139.14	520,189.00
30.07.2024	140.34	138.11	138.11	139.45	599,579.00
31.07.2024	143.90	140.02	140.55	141.15	900,293.00
01.08.2024	144.59	136.55	141.48	137.55	1,067,429.00
02.08.2024	133.33	128.18	130.43	131.55	1,546,952.00
05.08.2024	127.64	124.67	126.33	125.99	1,622,758.00
06.08.2024	130.44	126.60	126.86	127.09	1,443,075.00
07.08.2024	129.53	124.83	129.34	125.04	1,134,635.00
08.08.2024	127.35	126.07	126.07	126.40	1,191,192.00
09.08.2024	127.81	124.67	126.45	126.50	942,085.00
12.08.2024	126.45	124.42	126.14	125.19	912,190.00
13.08.2024	127.22	125.26	125.78	127.13	1,017,480.00
14.08.2024	128.24	125.29	127.60	125.74	903,541.00
15.08.2024	130.05	127.89	128.00	129.33	799,839.00
16.08.2024	129.39	127.68	128.93	129.06	684,137.00
19.08.2024	130.18	128.59	129.38	129.71	466,656.00
20.08.2024	130.18	128.34	129.41	128.50	419,793.00
21.08.2024	131.09	129.40	130.18	130.73	734,153.00
22.08.2024	131.02	128.98	130.17	129.53	583,361.00
23.08.2024	133.43	130.16	130.54	131.97	712,332.00
26.08.2024	134.10	131.30	133.02	131.50	560,221.00
27.08.2024	131.55	130.05	131.26	130.99	458,368.00
28.08.2024	131.27	128.65	130.06	128.82	650,309.00
29.08.2024	131.39	128.36	130.65	130.06	916,076.00
30.08.2024	131.15	128.61	130.98	130.60	924,747.00
03.09.2024	129.75	125.22	128.55	125.25	991,449.00
04.09.2024	126.21	124.15	125.25	124.31	767,047.00
05.09.2024	123.88	120.90	123.68	121.44	1,072,737.00
06.09.2024	122.29	119.63	121.07	120.04	1,045,811.00
09.09.2024	121.82	120.14	120.44	120.36	1,098,096.00
10.09.2024	120.57	118.00	120.39	119.16	1,405,132.00
11.09.2024	120.67	116.88	119.45	120.50	1,062,490.00
12.09.2024	121.09	118.87	120.47	119.88	651,483.00
13.09.2024	123.70	120.74	121.14	123.14	914,112.00
16.09.2024	125.14	122.39	123.14	123.80	673,531.00
17.09.2024	127.14	124.34	124.59	125.76	840,317.00
18.09.2024	128.96	124.95	125.99	126.37	952,214.00
19.09.2024	131.76	128.82	130.16	130.09	1,177,112.00
20.09.2024	129.38	126.34	128.98	126.90	3,459,501.00
23.09.2024	128.11	126.42	127.34	127.73	987,949.00
24.09.2024	133.69	129.40	129.80	132.56	961,402.00
25.09.2024	133.23	129.47	133.20	130.03	624,384.00
26.09.2024	141.34	132.01	132.95	139.82	2,120,872.00
27.09.2024	142.54	138.77	140.98	139.29	942,194.00
30.09.2024	139.02	134.83	138.80	135.96	856,293.00
01.10.2024	136.05	132.84	136.05	135.01	689,643.00
02.10.2024	135.68	133.91	134.88	134.87	543,420.00
03.10.2024	134.33	131.01	133.52	133.90	1,014,857.00
04.10.2024	137.38	135.46	136.18	136.67	636,966.00
07.10.2024	136.18	133.63	133.63	135.58	823,349.00
08.10.2024	132.54	128.82	132.10	129.38	1,193,864.00
09.10.2024	133.74	128.63	129.35	133.25	880,839.00
10.10.2024	135.31	132.90	133.32	134.85	498,276.00
11.10.2024	137.36	134.67	134.67	136.18	509,082.00
14.10.2024	135.95	133.65	135.13	135.66	420,589.00
15.10.2024	136.29	133.50	134.67	133.77	700,290.00
16.10.2024	136.68	134.88	135.06	134.97	861,993.00
17.10.2024	136.55	133.32	136.20	135.49	645,200.00
18.10.2024	136.47	134.26	136.47	135.97	445,063.00
21.10.2024	135.67	132.46	135.67	133.00	745,968.00
22.10.2024	133.00	130.52	133.00	131.38	355,986.00
23.10.2024	131.82	127.63	130.46	128.94	614,994.00
24.10.2024	130.34	127.33	130.34	129.78	499,836.00
25.10.2024	130.94	128.79	129.99	128.87	518,790.00
28.10.2024	130.51	129.10	129.78	129.97	418,354.00
29.10.2024	128.57	126.77	128.09	126.88	811,528.00
30.10.2024	129.07	125.39	126.33	127.02	757,718.00
31.10.2024	127.57	125.83	127.17	125.97	674,535.00
04.11.2024	126.36	123.48	126.05	123.50	1,299,798.00
05.11.2024	102.00	90.51	99.86	91.00	10,719,890.00
06.11.2024	93.29	91.41	93.00	92.44	4,760,134.00
07.11.2024	92.94	89.12	92.94	89.72	3,364,360.00
11.11.2024	84.37	78.44	83.80	78.61	4,705,713.00
12.11.2024	78.10	75.26	77.52	75.71	3,880,116.00
13.11.2024	76.39	73.55	75.91	73.93	3,144,420.00
14.11.2024	74.82	72.94	74.30	73.94	2,588,872.00
15.11.2024	74.76	72.78	74.12	73.78	2,374,524.00
18.11.2024	74.17	72.80	74.02	73.00	2,819,453.00
19.11.2024	73.41	71.45	71.50	72.20	4,900,268.00
20.11.2024	73.22	71.38	72.00	72.90	3,538,449.00
21.11.2024	76.17	72.33	72.84	75.00	5,050,175.00
22.11.2024	76.10	74.57	74.98	74.70	2,839,107.00
25.11.2024	77.43	74.70	75.18	76.50	2,666,436.00
26.11.2024	75.88	72.77	75.45	72.85	2,416,968.00
27.11.2024	74.49	72.84	73.11	72.91	1,559,073.00
29.11.2024	74.45	72.50	72.74	73.21	2,884,923.00
02.12.2024	74.39	72.70	73.44	74.22	2,761,772.00
03.12.2024	74.77	72.21	74.55	72.50	2,136,407.00
04.12.2024	72.16	70.40	71.81	70.90	2,735,521.00
05.12.2024	71.50	69.02	71.50	69.44	5,436,364.00
06.12.2024	70.62	68.88	70.25	70.54	2,854,734.00
09.12.2024	75.41	72.03	72.25	72.42	3,152,625.00
10.12.2024	72.33	69.53	71.42	69.65	2,739,207.00
11.12.2024	69.75	67.64	69.61	68.04	2,722,998.00
12.12.2024	69.32	67.86	68.62	68.85	2,004,809.00
13.12.2024	68.69	67.03	68.10	68.58	2,242,142.00
16.12.2024	69.08	67.40	67.61	68.16	3,098,871.00
17.12.2024	68.75	67.51	67.83	68.41	2,222,752.00
18.12.2024	70.09	67.65	68.41	67.94	2,992,056.00
19.12.2024	68.74	66.99	68.15	67.03	2,354,470.00
20.12.2024	68.60	66.73	66.78	68.25	7,876,527.00
23.12.2024	69.63	68.15	68.49	69.20	1,811,425.00
24.12.2024	69.41	68.14	69.17	68.40	1,487,187.00
26.12.2024	69.27	68.06	68.34	69.15	1,222,114.00
27.12.2024	70.14	68.28	68.84	68.76	2,000,497.00
30.12.2024	68.57	67.05	68.48	68.22	1,698,545.00
31.12.2024	69.74	68.31	68.50	69.21	1,192,970.00
06.01.2025	67.99	65.50	66.51	66.05	3,529,864.00
07.01.2025	67.95	65.79	66.10	66.30	1,789,584.00
08.01.2025	65.71	64.36	65.63	64.94	2,651,662.00
10.01.2025	65.75	64.05	64.55	65.01	1,933,697.00
13.01.2025	67.53	64.97	65.27	67.38	1,666,965.00
14.01.2025	72.08	70.13	70.63	71.00	2,291,370.00
15.01.2025	72.23	70.23	72.00	71.01	2,023,660.00
16.01.2025	72.02	70.21	70.69	71.90	1,269,061.00
17.01.2025	72.77	71.54	72.32	72.61	1,722,846.00
21.01.2025	74.84	73.26	73.26	74.02	2,504,521.00
22.01.2025	74.27	72.99	74.02	73.06	1,873,524.00
23.01.2025	73.94	72.73	73.11	73.73	1,235,983.00
24.01.2025	74.61	72.95	74.38	74.01	1,687,005.00
27.01.2025	75.84	73.67	75.00	74.12	1,972,259.00
28.01.2025	75.30	71.60	74.42	71.87	2,024,652.00
29.01.2025	72.24	70.74	71.70	70.94	1,104,430.00
30.01.2025	72.46	69.45	70.97	72.17	2,169,146.00
31.01.2025	72.62	70.51	71.72	71.04	5,391,587.00
03.02.2025	69.26	66.54	69.03	69.14	498,459.00
04.02.2025	71.83	69.35	69.35	71.37	2,489,497.00
05.02.2025	71.13	69.78	71.08	70.14	820,353.00
06.02.2025	71.25	68.53	70.73	68.89	2,524,899.00
07.02.2025	69.07	67.82	69.05	68.05	1,264,678.00
10.02.2025	68.72	66.94	68.68	66.95	1,461,596.00
11.02.2025	67.86	65.90	66.71	66.81	1,864,796.00
12.02.2025	67.47	65.65	66.14	66.41	1,601,259.00
13.02.2025	67.00	65.66	66.75	65.87	781,857.00
14.02.2025	70.51	67.75	68.24	68.06	3,215,991.00
18.02.2025	70.30	68.35	68.51	69.91	3,072,942.00
19.02.2025	58.85	52.97	55.40	54.91	12,995,530.00
20.02.2025	54.83	51.51	54.83	52.61	6,255,246.00
21.02.2025	53.65	51.24	53.55	52.76	5,294,090.00
24.02.2025	53.02	50.82	52.84	52.93	4,728,832.00
25.02.2025	55.19	52.62	52.99	54.42	3,131,565.00
26.02.2025	55.27	52.64	55.01	52.65	3,311,867.00
27.02.2025	52.36	50.51	52.13	50.54	4,202,179.00
28.02.2025	51.74	49.22	50.00	50.94	12,598,070.00
03.03.2025	52.10	46.99	51.80	47.02	4,619,096.00
04.03.2025	49.10	45.94	46.58	48.21	5,286,594.00
05.03.2025	54.43	48.76	48.76	54.33	5,780,895.00
06.03.2025	56.28	54.21	55.21	55.22	2,908,907.00
07.03.2025	55.60	54.12	54.28	55.32	2,279,648.00
10.03.2025	56.78	53.72	54.96	54.22	3,241,596.00
11.03.2025	55.23	53.60	55.20	54.61	2,680,778.00
12.03.2025	54.77	52.51	54.36	52.79	2,155,235.00
13.03.2025	54.34	52.39	52.75	53.09	2,055,583.00
14.03.2025	57.25	54.00	54.58	57.05	2,434,952.00
17.03.2025	59.47	57.28	57.76	57.97	2,717,705.00
18.03.2025	58.68	56.87	58.13	58.52	2,099,419.00
19.03.2025	58.62	56.46	58.11	57.20	1,791,810.00
20.03.2025	57.07	55.10	55.82	56.82	1,786,340.00
21.03.2025	57.98	55.73	56.43	57.10	27,641,370.00

צרו איתנו קשר *5988