גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נברוס אינדסטריס > גרפים

עדכון אחרון 28.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נברוס אינדסטריס

Nabors Industries

מניה NBR ניו-יורק USD

שער

35.29

שינוי

+6.42%

שינוי ב USD

2.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	33.505	33.505	33.505	33.505	0.00
16:50	34.11	34.11	34.11	34.11	36,720.00
17:00	34.35	34.35	34.35	34.35	9,260.00
17:10	34.97	34.97	34.97	34.97	21,410.00
17:20	34.77	34.77	34.77	34.77	10,345.00
17:30	34.75	34.75	34.75	34.75	13,089.00
17:40	34.66	34.66	34.66	34.66	21,913.00
17:50	34.655	34.655	34.655	34.655	16,192.00
18:00	34.615	34.615	34.615	34.615	24,775.00
18:10	34.63	34.63	34.63	34.63	9,559.00
18:20	34.935	34.935	34.935	34.935	17,442.00
18:30	35.44	35.44	35.44	35.44	9,234.00
18:40	35.1401	35.1401	35.1401	35.1401	10,347.00
18:50	35	35	35	35	3,651.00
19:00	34.985	34.985	34.985	34.985	2,329.00
19:10	35.24	35.24	35.24	35.24	40,315.00
19:20	35.36	35.36	35.36	35.36	5,566.00
19:30	35.46	35.46	35.46	35.46	12,553.00
19:40	35.28	35.28	35.28	35.28	6,879.00
19:50	35.19	35.19	35.19	35.19	3,965.00
20:00	35.115	35.115	35.115	35.115	862.00
20:10	35.125	35.125	35.125	35.125	4,798.00
20:20	35.01	35.01	35.01	35.01	4,961.00
20:30	35.14	35.14	35.14	35.14	10,070.00
20:40	35.03	35.03	35.03	35.03	8,815.00
20:50	35.195	35.195	35.195	35.195	4,002.00
21:00	35.41	35.41	35.41	35.41	5,059.00
21:10	35.2523	35.2523	35.2523	35.2523	7,708.00
21:20	35.1625	35.1625	35.1625	35.1625	10,633.00
21:30	35.15	35.15	35.15	35.15	29,835.00
21:40	35.215	35.215	35.215	35.215	27,440.00
21:50	35.135	35.135	35.135	35.135	14,359.00
22:00	34.835	34.835	34.835	34.835	27,834.00
22:10	34.95	34.95	34.95	34.95	8,710.00
22:20	35.12	35.12	35.12	35.12	10,138.00
22:30	35.04	35.04	35.04	35.04	19,230.00
22:40	35.07	35.07	35.07	35.07	9,271.00
22:50	35.23	35.23	35.23	35.23	19,646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025 17:00	33.62	32.71	32.71	33.41	42,293.00
23.07.2025 17:30	33.85	33.52	33.63	33.85	71,349.00
23.07.2025 18:00	34.5	33.77	33.835	34.26	108,606.00
23.07.2025 18:30	34.73	34.25	34.25	34.59	144,403.00
23.07.2025 19:00	34.8	34.33	34.44	34.56	188,509.00
23.07.2025 19:30	34.72	34.17	34.5946	34.29	243,146.00
23.07.2025 20:00	34.54	34.29	34.29	34.34	228,145.00
23.07.2025 20:30	34.355	34.14	34.34	34.18	288,503.00
23.07.2025 21:00	34.46	34.175	34.175	34.42	400,947.00
23.07.2025 21:30	34.425	34.17	34.38	34.215	437,145.00
23.07.2025 22:00	34.38	34.17	34.24	34.345	524,354.00
23.07.2025 22:30	34.59	34.316	34.38	34.56	700,163.00
24.07.2025 16:30	34.3	33.5	34.3	33.96	35,389.00
24.07.2025 17:00	34.112	33.54	34.07	33.8842	64,290.00
24.07.2025 17:30	35.28	34.26	34.26	34.74	116,378.00
24.07.2025 18:00	34.88	34.185	34.84	34.5	113,065.00
24.07.2025 18:30	34.55	33.84	34.445	33.89	162,851.00
24.07.2025 19:00	33.75	32.7843	33.59	32.86	257,113.00
24.07.2025 19:30	33.04	32.5227	32.93	32.91	320,417.00
24.07.2025 20:00	32.95	32.38	32.94	32.63	348,209.00
24.07.2025 20:30	32.635	32.23	32.635	32.28	315,066.00
24.07.2025 21:00	33.1335	32.465	32.465	32.885	341,142.00
24.07.2025 21:30	33.075	32.77	32.915	32.77	387,357.00
24.07.2025 22:00	33.14	32.795	32.87	33.03	526,305.00
24.07.2025 22:30	33.6146	33.09	33.09	33.31	781,689.00
25.07.2025 16:30	33.74	32.315	33.74	32.315	7,012.00
25.07.2025 17:00	32.63	32.26	32.48	32.26	32,820.00
25.07.2025 17:30	32.46	32.05	32.12	32.15	47,867.00
25.07.2025 18:00	32.64	32.22	32.255	32.44	60,004.00
25.07.2025 18:30	32.56	32.32	32.48	32.32	49,554.00
25.07.2025 19:00	32.58	32.28	32.41	32.56	68,737.00
25.07.2025 19:30	32.875	32.455	32.48	32.85	91,511.00
25.07.2025 20:00	33.04	32.71	32.845	32.9875	84,447.00
25.07.2025 20:30	33.18	32.96	32.96	33.05	122,154.00
25.07.2025 21:00	33.15	32.96	33.05	33.02	96,554.00
25.07.2025 21:30	33.21	33.02	33.065	33.045	147,925.00
25.07.2025 22:00	33.17	32.9	32.925	33.085	202,269.00
25.07.2025 22:30	33.3999	32.99	33.15	33.16	342,019.00
28.07.2025 16:30	34.5	33.2	33.62	34.42	33,725.00
28.07.2025 17:00	35.095	34.57	34.63	35.095	98,802.00
28.07.2025 17:30	34.98	34.43	34.97	34.5975	126,151.00
28.07.2025 18:00	35.475	34.355	34.62	35.475	131,984.00
28.07.2025 18:30	35.425	34.8701	35.425	34.985	131,582.00
28.07.2025 19:00	35.5299	35.1875	35.1875	35.37	215,897.00
28.07.2025 19:30	35.4899	35.115	35.4899	35.115	137,695.00
28.07.2025 20:00	35.185	34.87	35.15	35.055	228,124.00
28.07.2025 20:30	35.435	34.97	35.055	35.435	242,905.00
28.07.2025 21:00	35.285	35.12	35.275	35.195	294,697.00
28.07.2025 21:30	35.355	34.74	35.21	34.895	694,286.00
28.07.2025 22:00	35.12	34.945	34.9637	35.01	405,547.00
28.07.2025 22:30	35.33	34.945	35.07	35.25	719,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2024	99.51	93.90	95.93	98.55	326,744.00
31.07.2024	105.96	99.83	100.32	102.83	561,238.00
01.08.2024	102.99	92.34	101.58	93.35	355,965.00
02.08.2024	90.32	83.90	90.00	84.38	423,686.00
05.08.2024	82.00	76.14	77.74	79.68	512,608.00
06.08.2024	80.59	75.24	80.05	75.34	556,100.00
07.08.2024	81.10	76.95	77.36	77.46	396,192.00
08.08.2024	83.04	78.15	78.45	82.56	339,622.00
09.08.2024	83.13	80.69	83.08	81.85	222,904.00
12.08.2024	84.32	81.38	82.99	83.43	260,760.00
13.08.2024	83.55	81.67	82.81	83.47	197,873.00
14.08.2024	84.22	82.35	84.19	82.81	169,272.00
15.08.2024	87.46	83.49	84.81	86.13	175,648.00
16.08.2024	87.02	83.64	85.62	85.54	187,323.00
19.08.2024	86.69	83.42	85.97	84.07	300,168.00
20.08.2024	84.50	78.93	83.69	78.93	337,375.00
21.08.2024	80.18	77.34	80.14	77.58	164,226.00
22.08.2024	78.46	75.01	78.05	75.27	138,875.00
23.08.2024	81.85	76.00	76.00	80.44	337,802.00
26.08.2024	83.72	80.34	82.21	82.49	242,127.00
27.08.2024	82.65	79.51	82.01	79.67	119,852.00
28.08.2024	79.21	77.00	78.37	78.78	216,238.00
29.08.2024	80.74	78.12	79.86	79.65	153,372.00
30.08.2024	80.37	74.66	78.34	75.37	235,258.00
03.09.2024	74.00	69.60	73.74	71.61	322,661.00
04.09.2024	72.41	67.44	72.03	67.48	318,967.00
05.09.2024	68.87	66.16	68.47	68.30	374,532.00
06.09.2024	70.17	65.95	68.31	66.05	227,090.00
09.09.2024	68.80	65.57	65.95	67.89	705,832.00
10.09.2024	67.94	63.71	67.94	65.96	474,693.00
11.09.2024	66.25	63.17	66.25	65.13	493,461.00
12.09.2024	67.95	63.11	65.72	65.09	427,492.00
13.09.2024	67.27	61.47	64.09	62.61	478,788.00
16.09.2024	64.74	61.95	63.39	64.13	387,835.00
17.09.2024	69.00	64.56	64.88	68.15	366,368.00
18.09.2024	69.88	65.69	68.33	66.20	350,793.00
19.09.2024	69.47	66.99	69.31	68.58	274,465.00
20.09.2024	68.93	66.24	68.06	67.32	506,675.00
23.09.2024	70.85	67.60	68.10	70.49	278,917.00
24.09.2024	72.94	70.43	72.73	71.52	314,366.00
25.09.2024	71.17	65.51	70.98	65.62	335,731.00
26.09.2024	64.11	59.67	64.09	60.97	824,347.00
27.09.2024	62.90	61.03	61.82	61.95	477,031.00
30.09.2024	67.18	61.13	61.13	64.47	381,647.00
01.10.2024	69.32	63.00	63.39	68.83	434,978.00
02.10.2024	72.65	68.56	70.39	71.25	447,019.00
03.10.2024	78.37	70.28	71.00	78.14	519,268.00
04.10.2024	82.56	78.00	79.37	81.30	622,921.00
07.10.2024	83.34	80.50	81.86	81.36	338,072.00
08.10.2024	78.45	73.82	78.45	76.28	391,512.00
09.10.2024	77.00	74.11	75.86	74.13	233,469.00
10.10.2024	77.99	72.69	74.39	77.01	238,979.00
11.10.2024	80.09	75.32	76.00	79.96	209,993.00
14.10.2024	78.55	74.76	78.55	77.52	299,503.00
15.10.2024	76.58	73.70	74.78	74.80	441,661.00
16.10.2024	76.36	74.22	75.82	75.39	286,979.00
17.10.2024	75.12	70.52	74.84	74.36	282,679.00
18.10.2024	74.31	70.36	73.83	73.09	452,702.00
21.10.2024	76.89	71.66	75.75	74.57	319,077.00
22.10.2024	76.40	71.22	75.48	71.42	685,452.00
23.10.2024	75.89	68.66	72.41	70.17	536,901.00
24.10.2024	73.18	67.86	71.33	72.95	428,872.00
25.10.2024	75.97	73.52	74.07	75.62	346,890.00
28.10.2024	73.30	70.32	72.01	72.87	344,308.00
29.10.2024	74.40	72.11	73.25	73.22	228,517.00
30.10.2024	75.69	73.24	73.92	74.65	237,667.00
31.10.2024	77.16	72.35	75.94	74.41	211,141.00
04.11.2024	76.80	72.96	74.13	74.94	293,333.00
05.11.2024	79.00	73.60	74.89	78.84	263,070.00
06.11.2024	86.10	81.80	83.55	84.38	698,790.00
07.11.2024	85.01	81.90	83.96	82.47	263,205.00
11.11.2024	85.85	81.95	81.95	84.30	401,280.00
12.11.2024	84.68	79.17	83.68	79.59	345,264.00
13.11.2024	80.24	75.33	79.64	76.32	363,535.00
14.11.2024	78.43	71.06	76.54	74.11	329,369.00
15.11.2024	75.94	70.74	74.75	72.22	409,073.00
18.11.2024	74.72	71.56	74.72	72.51	252,087.00
19.11.2024	73.55	70.29	71.12	72.84	183,549.00
20.11.2024	74.94	70.63	72.65	72.54	258,091.00
21.11.2024	76.71	73.21	73.21	75.43	628,560.00
22.11.2024	78.97	75.40	75.88	77.29	327,441.00
25.11.2024	78.08	73.38	77.20	75.09	340,812.00
26.11.2024	75.34	72.55	74.88	73.46	219,161.00
27.11.2024	77.00	72.85	74.25	73.35	280,778.00
29.11.2024	74.20	72.73	73.56	73.43	109,320.00
02.12.2024	74.14	71.72	73.05	72.56	226,504.00
03.12.2024	73.95	70.99	73.59	71.90	259,725.00
04.12.2024	72.57	68.61	71.27	70.35	254,156.00
05.12.2024	71.98	69.41	70.63	69.89	229,065.00
06.12.2024	69.67	65.00	69.40	66.67	436,936.00
09.12.2024	68.88	66.29	67.86	67.77	385,016.00
10.12.2024	69.20	66.80	68.01	68.18	200,426.00
11.12.2024	70.14	66.46	69.51	68.63	259,567.00
12.12.2024	68.55	65.75	68.55	67.12	307,808.00
13.12.2024	67.62	64.40	67.62	65.38	294,849.00
16.12.2024	64.56	60.35	64.46	61.72	435,755.00
17.12.2024	60.37	58.00	60.25	59.85	446,497.00
18.12.2024	61.37	55.45	60.29	56.12	496,348.00
19.12.2024	58.28	54.42	57.40	54.79	390,514.00
20.12.2024	56.21	53.45	53.90	53.77	629,819.00
23.12.2024	54.51	52.12	53.74	52.96	401,015.00
24.12.2024	53.24	51.37	52.93	52.96	178,928.00
26.12.2024	52.70	50.78	52.52	51.07	276,592.00
27.12.2024	52.22	50.22	50.95	51.19	319,773.00
30.12.2024	55.05	50.15	51.72	54.25	427,080.00
31.12.2024	58.39	53.60	54.59	57.17	383,238.00
06.01.2025	63.17	60.63	62.18	61.50	266,562.00
07.01.2025	64.34	61.37	62.08	64.10	266,078.00
08.01.2025	63.32	61.14	63.32	62.24	298,406.00
10.01.2025	65.30	61.90	64.31	62.72	287,395.00
13.01.2025	64.34	62.00	62.67	63.45	276,174.00
14.01.2025	64.94	61.92	62.96	63.72	207,208.00
15.01.2025	68.66	63.84	64.44	68.10	460,170.00
16.01.2025	68.27	64.82	66.91	67.70	230,352.00
17.01.2025	69.20	66.48	67.83	66.71	150,143.00
21.01.2025	68.33	64.00	67.01	67.78	267,267.00
22.01.2025	68.00	65.26	67.44	65.36	178,762.00
23.01.2025	66.66	63.95	66.14	64.48	161,467.00
24.01.2025	65.13	62.31	64.66	62.60	208,927.00
27.01.2025	65.00	60.56	62.24	61.21	319,377.00
28.01.2025	61.49	58.91	61.29	59.98	251,317.00
29.01.2025	60.59	58.60	59.26	59.18	231,503.00
30.01.2025	59.80	57.50	59.42	58.24	188,392.00
31.01.2025	59.30	56.31	58.31	57.22	246,463.00
03.02.2025	56.82	54.93	56.81	56.16	67,469.00
04.02.2025	58.65	54.72	54.77	58.56	238,321.00
05.02.2025	60.47	58.21	58.70	58.30	81,368.00
06.02.2025	58.30	53.19	58.25	54.32	379,524.00
07.02.2025	55.17	51.53	54.31	52.07	321,724.00
10.02.2025	55.85	52.43	52.74	54.75	370,633.00
11.02.2025	56.81	54.63	54.98	55.45	247,333.00
12.02.2025	55.59	53.08	55.35	53.49	194,314.00
13.02.2025	51.52	44.00	51.52	48.70	918,158.00
14.02.2025	51.71	46.60	49.92	47.20	469,226.00
18.02.2025	48.20	45.88	47.36	46.08	444,410.00
19.02.2025	45.96	44.36	45.94	44.36	370,629.00
20.02.2025	46.92	43.79	44.25	46.07	329,492.00
21.02.2025	46.28	42.72	46.28	43.23	369,124.00
24.02.2025	44.88	42.69	43.15	43.83	282,405.00
25.02.2025	44.47	41.60	43.93	42.27	327,992.00
26.02.2025	43.01	39.79	42.05	40.27	338,429.00
27.02.2025	42.11	39.74	40.70	39.80	349,660.00
28.02.2025	40.20	38.37	39.39	40.19	338,856.00
03.03.2025	41.72	36.41	40.56	37.04	660,781.00
04.03.2025	39.02	34.42	36.42	38.42	741,086.00
05.03.2025	39.66	36.95	37.01	38.74	601,437.00
06.03.2025	40.46	37.18	38.37	40.26	348,905.00
07.03.2025	42.89	40.61	41.39	41.32	578,651.00
10.03.2025	41.81	38.26	41.09	38.63	516,879.00
11.03.2025	40.16	36.91	39.33	37.50	411,033.00
12.03.2025	40.52	37.30	37.30	40.14	464,699.00
13.03.2025	42.23	38.17	39.96	39.23	505,036.00
14.03.2025	43.61	40.47	40.67	43.56	566,614.00
17.03.2025	44.35	41.52	43.43	43.89	564,147.00
18.03.2025	44.90	41.53	44.19	43.08	432,780.00
19.03.2025	44.70	41.58	41.76	43.98	535,621.00
20.03.2025	44.32	42.35	43.70	43.78	328,767.00
21.03.2025	44.66	41.98	42.82	43.51	2,054,880.00

צרו איתנו קשר *5988