גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נס פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נס פייננשל

Regions Financial

מניה RF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.94	28.94	28.94	28.94	0.00
16:50	28.89	28.89	28.89	28.89	70,634.00
17:00	28.95	28.95	28.95	28.95	96,435.00
17:10	28.805	28.805	28.805	28.805	139,232.00
17:20	28.685	28.685	28.685	28.685	53,684.00
17:30	28.765	28.765	28.765	28.765	44,514.00
17:40	28.79	28.79	28.79	28.79	38,458.00
17:50	28.82	28.82	28.82	28.82	35,664.00
18:00	28.805	28.805	28.805	28.805	32,351.00
18:10	28.725	28.725	28.725	28.725	34,336.00
18:20	28.735	28.735	28.735	28.735	53,026.00
18:30	28.72	28.72	28.72	28.72	39,162.00
18:40	28.74	28.74	28.74	28.74	23,301.00
18:50	28.72	28.72	28.72	28.72	28,756.00
19:00	28.715	28.715	28.715	28.715	29,816.00
19:10	28.66	28.66	28.66	28.66	29,431.00
19:20	28.665	28.665	28.665	28.665	27,321.00
19:30	28.63	28.63	28.63	28.63	37,240.00
19:40	28.585	28.585	28.585	28.585	71,296.00
19:50	28.535	28.535	28.535	28.535	74,456.00
20:00	28.5067	28.5067	28.5067	28.5067	23,214.00
20:10	28.515	28.515	28.515	28.515	53,818.00
20:20	28.59	28.59	28.59	28.59	60,793.00
20:30	28.59	28.59	28.59	28.59	38,551.00
20:40	28.62	28.62	28.62	28.62	63,123.00
20:50	28.595	28.595	28.595	28.595	32,180.00
21:00	28.6	28.6	28.6	28.6	61,345.00
21:10	28.585	28.585	28.585	28.585	54,164.00
21:20	28.62	28.62	28.62	28.62	63,457.00
21:30	28.665	28.665	28.665	28.665	54,816.00
21:40	28.73	28.73	28.73	28.73	107,475.00
21:50	28.695	28.695	28.695	28.695	46,422.00
22:00	28.715	28.715	28.715	28.715	31,735.00
22:10	28.685	28.685	28.685	28.685	29,644.00
22:20	28.615	28.615	28.615	28.615	100,610.00
22:30	28.645	28.645	28.645	28.645	136,368.00
22:40	28.68	28.68	28.68	28.68	68,778.00
22:50	28.655	28.655	28.655	28.655	115,046.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	29.215	29.015	29.14	29.175	1,904,054.00
12.06.2026 17:30	29.32	29.12	29.17	29.295	2,709,308.00
12.06.2026 18:00	29.365	29.225	29.35	29.28	2,972,639.00
12.06.2026 18:30	29.28	29.085	29.265	29.085	4,282,278.00
12.06.2026 19:00	29.18	29.0388	29.0875	29.125	5,736,988.00
12.06.2026 19:30	29.16	29.105	29.125	29.1101	6,393,228.00
12.06.2026 20:00	29.145	29.095	29.105	29.11	7,402,049.00
12.06.2026 20:30	29.175	29.0903	29.105	29.135	8,656,854.00
12.06.2026 21:00	29.1501	29.045	29.145	29.085	8,212,223.00
12.06.2026 21:30	29.18	29.085	29.085	29.1775	9,648,534.00
12.06.2026 22:00	29.22	29.165	29.175	29.205	6,606,904.00
12.06.2026 22:30	29.25	29.165	29.215	29.25	8,490,706.00
15.06.2026 16:30	29.53	29.33	29.49	29.335	155,513.00
15.06.2026 17:00	29.335	29.125	29.32	29.125	663,000.00
15.06.2026 17:30	29.17	29.025	29.1	29.025	1,334,009.00
15.06.2026 18:00	29.045	28.945	28.99	29.005	1,904,200.00
15.06.2026 18:30	29.1099	29.005	29.015	29.075	2,079,818.00
15.06.2026 19:00	29.0892	29.02	29.065	29.025	2,512,830.00
15.06.2026 19:30	29.035	28.965	29.035	28.975	3,584,671.00
15.06.2026 20:00	28.995	28.925	28.975	28.955	5,039,769.00
15.06.2026 20:30	28.97	28.84	28.955	28.845	4,213,420.00
15.06.2026 21:00	28.845	28.755	28.845	28.775	6,241,869.00
15.06.2026 21:30	28.845	28.77	28.77	28.785	6,349,546.00
15.06.2026 22:00	28.86	28.745	28.7893	28.8	7,336,792.00
15.06.2026 22:30	28.825	28.575	28.785	28.595	6,835,621.00
16.06.2026 16:30	29.0491	28.68	28.82	28.795	161,774.00
16.06.2026 17:00	28.855	28.72	28.83	28.785	369,204.00
16.06.2026 17:30	28.93	28.765	28.765	28.855	537,444.00
16.06.2026 18:00	28.915	28.83	28.855	28.915	1,127,887.00
16.06.2026 18:30	28.985	28.925	28.935	28.9699	1,349,958.00
16.06.2026 19:00	29.065	28.975	28.98	29.02	2,721,704.00
16.06.2026 19:30	29.085	29.005	29.025	29.055	4,454,411.00
16.06.2026 20:00	29.0895	29.04	29.0599	29.055	6,002,859.00
16.06.2026 20:30	29.07	29.015	29.045	29.0338	6,848,519.00
16.06.2026 21:00	29.06	29.015	29.035	29.03	6,291,987.00
16.06.2026 21:30	29.07	28.9799	29.025	28.99	9,272,042.00
16.06.2026 22:00	29.065	28.965	28.995	29.04	10,160,678.00
16.06.2026 22:30	29.075	29.02	29.035	29.02	7,364,080.00
17.06.2026 16:30	29.125	28.935	28.95	29.1	183,901.00
17.06.2026 17:00	29.22	29.01	29.095	29.01	471,368.00
17.06.2026 17:30	29.045	28.84	29.035	28.995	955,620.00
17.06.2026 18:00	29.155	28.945	29.0101	29.1267	1,565,772.00
17.06.2026 18:30	29.145	29.06	29.13	29.07	1,866,092.00
17.06.2026 19:00	29.08	29.03	29.055	29.035	2,037,813.00
17.06.2026 19:30	29.125	29.02	29.03	29.1	2,894,278.00
17.06.2026 20:00	29.175	29.105	29.1089	29.135	4,115,105.00
17.06.2026 20:30	29.14	29.06	29.135	29.14	5,723,118.00
17.06.2026 21:00	28.99	28.81	28.99	28.87	6,416,978.00
17.06.2026 21:30	28.96	28.78	28.855	28.82	6,988,787.00
17.06.2026 22:00	28.85	28.52	28.83	28.61	6,540,219.00
17.06.2026 22:30	28.655	28.49	28.575	28.655	6,212,160.00
18.06.2026 16:30	28.99	28.825	28.925	28.92	250,835.00
18.06.2026 17:00	28.865	28.685	28.83	28.775	754,340.00
18.06.2026 17:30	28.82	28.76	28.785	28.805	920,202.00
18.06.2026 18:00	28.76	28.69	28.76	28.72	1,021,452.00
18.06.2026 18:30	28.7511	28.7	28.725	28.72	1,426,384.00
18.06.2026 19:00	28.7	28.6	28.7	28.6099	1,601,824.00
18.06.2026 19:30	28.595	28.49	28.595	28.51	2,049,424.00
18.06.2026 20:00	28.615	28.5	28.5201	28.585	2,452,331.00
18.06.2026 20:30	28.63	28.5926	28.5999	28.605	2,796,403.00
18.06.2026 21:00	28.6889	28.5801	28.615	28.675	3,377,302.00
18.06.2026 21:30	28.745	28.675	28.675	28.7	2,905,086.00
18.06.2026 22:00	28.71	28.585	28.69	28.63	3,339,071.00
18.06.2026 22:30	28.685	28.55	28.63	28.63	3,761,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	22.24	21.99	22.17	22.20	21,164,860.00
23.06.2025	22.67	22.00	22.06	22.64	9,327,471.00
24.06.2025	23.12	22.83	22.83	22.88	11,431,810.00
25.06.2025	22.98	22.69	22.87	22.89	8,770,564.00
26.06.2025	23.41	22.94	23.04	23.35	7,740,550.00
27.06.2025	23.56	23.24	23.40	23.35	10,651,440.00
30.06.2025	23.67	23.42	23.45	23.52	9,545,397.00
01.07.2025	24.33	23.35	23.35	24.17	10,866,690.00
02.07.2025	24.61	24.11	24.31	24.55	8,658,745.00
03.07.2025	24.99	24.59	24.77	24.80	4,691,570.00
07.07.2025	24.92	24.40	24.76	24.57	7,535,604.00
08.07.2025	24.83	24.41	24.67	24.66	8,879,772.00
09.07.2025	24.96	24.59	24.88	24.63	8,090,374.00
10.07.2025	25.03	24.59	24.66	24.84	6,482,150.00
11.07.2025	24.82	24.50	24.64	24.69	6,364,085.00
14.07.2025	24.80	24.51	24.64	24.70	7,096,248.00
15.07.2025	24.73	23.95	24.64	24.03	12,049,100.00
16.07.2025	24.20	23.67	24.17	24.08	11,039,260.00
17.07.2025	24.61	23.96	24.03	24.51	10,245,910.00
18.07.2025	26.16	25.45	25.50	26.01	23,427,750.00
21.07.2025	26.42	25.87	26.16	26.05	17,171,850.00
22.07.2025	26.44	25.96	26.05	26.20	18,207,580.00
23.07.2025	26.46	26.18	26.38	26.37	24,666,620.00
24.07.2025	26.66	26.24	26.48	26.30	25,188,070.00
25.07.2025	26.45	25.86	26.28	26.42	18,073,190.00
28.07.2025	26.51	26.17	26.44	26.30	20,406,270.00
29.07.2025	26.48	26.15	26.48	26.19	19,800,810.00
30.07.2025	26.36	25.54	26.28	25.70	17,965,100.00
31.07.2025	25.76	25.23	25.61	25.33	18,280,630.00
01.08.2025	24.98	24.40	24.91	24.89	14,880,770.00
04.08.2025	25.24	24.89	25.02	25.18	13,330,830.00
05.08.2025	25.31	24.75	25.26	25.18	11,527,320.00
06.08.2025	25.27	24.92	25.19	24.93	9,530,497.00
07.08.2025	25.20	24.59	25.20	24.64	7,424,051.00
08.08.2025	25.00	24.58	24.82	24.92	7,576,759.00
11.08.2025	25.12	24.59	24.99	24.63	11,622,430.00
12.08.2025	25.34	24.75	24.84	25.33	21,219,420.00
13.08.2025	25.96	25.38	25.51	25.84	23,709,780.00
14.08.2025	26.05	25.45	25.64	26.05	17,400,280.00
15.08.2025	26.20	25.60	26.14	25.60	16,243,120.00
18.08.2025	25.72	25.41	25.53	25.69	10,507,160.00
19.08.2025	26.01	25.61	25.64	25.72	15,818,750.00
20.08.2025	25.90	25.56	25.73	25.86	13,900,270.00
21.08.2025	25.86	25.55	25.69	25.74	14,219,340.00
22.08.2025	26.85	25.81	25.87	26.76	17,468,530.00
25.08.2025	26.89	26.65	26.75	26.65	21,521,960.00
26.08.2025	27.12	26.42	26.58	27.08	19,624,500.00
27.08.2025	27.53	26.89	26.98	27.41	20,348,710.00
28.08.2025	27.58	27.17	27.58	27.33	18,288,660.00
29.08.2025	27.55	27.24	27.35	27.39	15,960,880.00
02.09.2025	26.92	26.57	26.77	26.89	19,564,540.00
03.09.2025	27.14	26.56	26.84	26.94	18,485,840.00
04.09.2025	27.36	26.90	27.07	27.36	17,124,480.00
05.09.2025	27.60	26.84	27.39	27.03	17,501,630.00
08.09.2025	27.11	26.67	27.11	27.04	19,666,200.00
09.09.2025	27.28	26.65	27.00	26.82	21,513,560.00
10.09.2025	27.24	26.75	26.98	27.04	20,332,360.00
11.09.2025	27.18	26.86	27.06	27.04	18,680,760.00
12.09.2025	27.30	26.90	27.02	27.16	17,751,070.00
15.09.2025	27.23	26.82	27.20	26.90	18,566,880.00
16.09.2025	26.95	26.24	26.95	26.56	16,191,660.00
17.09.2025	27.38	26.57	26.63	26.93	20,743,900.00
18.09.2025	27.40	26.76	26.94	27.22	8,588,078.00
19.09.2025	27.45	27.10	27.36	27.27	11,203,610.00
22.09.2025	27.09	26.51	26.98	26.57	12,548,470.00
23.09.2025	27.17	26.60	26.71	26.73	13,472,220.00
24.09.2025	26.89	26.40	26.75	26.61	10,677,900.00
25.09.2025	26.72	26.37	26.49	26.59	9,242,317.00
26.09.2025	26.98	26.59	26.75	26.63	12,638,740.00
29.09.2025	26.78	26.20	26.68	26.52	17,632,260.00
30.09.2025	26.71	25.90	26.58	26.37	16,111,120.00
01.10.2025	26.45	26.08	26.33	26.20	15,401,400.00
02.10.2025	26.28	25.89	26.20	26.20	14,698,620.00
03.10.2025	26.57	26.23	26.35	26.38	14,463,940.00
06.10.2025	26.87	25.81	26.56	25.86	18,530,080.00
07.10.2025	26.16	25.72	25.89	25.73	18,314,350.00
08.10.2025	25.84	25.27	25.83	25.28	12,420,430.00
09.10.2025	25.61	25.16	25.32	25.31	17,228,590.00
10.10.2025	25.44	24.14	25.44	24.16	10,631,800.00
13.10.2025	24.71	24.26	24.52	24.56	27,542,320.00
14.10.2025	25.30	24.29	24.31	25.15	35,613,560.00
15.10.2025	25.31	24.58	25.27	24.75	26,532,260.00
16.10.2025	24.73	23.15	24.68	23.34	39,066,220.00
17.10.2025	24.04	22.70	23.65	23.57	29,694,270.00
20.10.2025	24.14	23.66	23.77	24.06	38,020,460.00
21.10.2025	24.50	23.89	23.91	24.36	39,217,610.00
22.10.2025	24.46	24.00	24.31	24.12	49,261,090.00
23.10.2025	24.27	23.97	24.17	24.11	33,980,050.00
24.10.2025	24.64	24.29	24.31	24.57	46,893,720.00
27.10.2025	24.70	23.99	24.64	24.23	36,279,490.00
28.10.2025	24.45	24.03	24.18	24.27	41,269,130.00
29.10.2025	24.50	23.91	24.15	24.08	22,736,470.00
30.10.2025	24.65	24.07	24.08	24.19	22,099,030.00
31.10.2025	24.30	23.86	24.05	24.20	15,816,050.00
03.11.2025	24.25	23.87	24.03	24.25	16,372,810.00
04.11.2025	24.30	23.91	24.09	24.15	13,858,560.00
05.11.2025	24.50	23.89	24.15	24.38	14,998,270.00
06.11.2025	24.55	24.01	24.38	24.32	17,221,920.00
07.11.2025	24.86	24.16	24.26	24.84	20,476,180.00
10.11.2025	25.20	24.74	24.99	25.02	14,980,370.00
11.11.2025	25.30	24.85	25.07	25.07	11,357,340.00
12.11.2025	25.69	25.08	25.08	25.39	9,329,729.00
13.11.2025	25.40	24.94	25.35	24.97	9,554,061.00
14.11.2025	25.04	24.59	24.89	24.95	8,187,978.00
17.11.2025	24.98	24.17	24.87	24.30	8,040,971.00
18.11.2025	24.30	23.59	24.00	24.18	13,275,470.00
19.11.2025	24.40	24.06	24.19	24.21	8,133,448.00
20.11.2025	24.75	24.03	24.47	24.09	9,089,364.00
21.11.2025	25.08	24.23	24.28	24.91	5,822,698.00
24.11.2025	24.97	24.65	24.84	24.85	5,099,507.00
25.11.2025	25.55	25.01	25.01	25.43	5,731,593.00
26.11.2025	25.68	25.32	25.35	25.45	5,520,485.00
28.11.2025	25.59	25.42	25.45	25.44	1,701,646.00
01.12.2025	25.69	24.88	25.05	25.35	5,883,016.00
02.12.2025	25.61	25.31	25.40	25.41	4,447,040.00
03.12.2025	26.24	25.41	25.53	26.21	6,339,266.00
04.12.2025	26.63	26.09	26.09	26.43	4,407,643.00
05.12.2025	26.56	26.18	26.30	26.28	4,852,286.00
08.12.2025	26.50	26.17	26.37	26.36	5,157,857.00
09.12.2025	26.79	26.29	26.35	26.45	5,790,237.00
10.12.2025	27.49	26.53	26.68	27.39	8,084,016.00
11.12.2025	27.95	27.30	27.34	27.86	5,617,640.00
12.12.2025	27.98	27.48	27.94	27.61	4,334,308.00
15.12.2025	27.96	27.38	27.88	27.41	6,541,531.00
16.12.2025	27.63	27.21	27.51	27.50	5,439,747.00
17.12.2025	27.86	27.53	27.65	27.58	6,017,954.00
18.12.2025	27.94	27.28	27.74	27.49	6,828,514.00
19.12.2025	27.72	27.45	27.44	27.66	5,998,921.00
22.12.2025	27.98	27.65	27.68	27.81	3,254,880.00
23.12.2025	27.85	27.52	27.75	27.54	2,772,257.00
24.12.2025	27.85	27.47	27.58	27.72	2,372,425.00
26.12.2025	27.83	27.63	27.68	27.80	2,403,081.00
29.12.2025	27.86	27.52	27.82	27.55	3,203,105.00
30.12.2025	27.63	27.31	27.57	27.33	2,556,454.00
31.12.2025	27.37	27.09	27.35	27.12	2,683,278.00
02.01.2026	27.67	26.81	27.10	27.56	5,943,766.00
05.01.2026	28.43	27.48	27.57	28.27	11,646,600.00
06.01.2026	28.75	27.98	28.14	28.71	9,268,045.00
07.01.2026	28.76	28.30	28.68	28.47	7,805,695.00
08.01.2026	29.25	28.34	28.38	28.84	8,219,388.00
09.01.2026	29.08	28.51	28.98	28.52	5,653,388.00
12.01.2026	28.47	28.06	28.20	28.27	6,644,887.00
13.01.2026	28.45	27.77	28.31	27.83	6,843,628.00
14.01.2026	28.33	27.58	27.80	28.17	8,131,501.00
15.01.2026	28.61	28.17	28.26	28.55	8,141,679.00
16.01.2026	28.06	27.34	27.59	27.76	13,441,960.00
20.01.2026	28.10	27.25	27.42	27.63	10,141,160.00
21.01.2026	28.93	27.70	27.71	28.65	9,508,057.00
22.01.2026	28.99	28.20	28.70	28.30	9,336,221.00
23.01.2026	28.22	27.44	28.10	27.48	5,382,062.00
26.01.2026	27.86	27.25	27.52	27.75	7,020,206.00
27.01.2026	27.95	27.65	27.84	27.86	7,132,797.00
28.01.2026	27.99	27.59	27.83	27.86	7,001,530.00
29.01.2026	28.58	27.97	28.11	28.46	10,261,860.00
30.01.2026	28.67	28.17	28.40	28.51	8,474,983.00
02.02.2026	29.14	28.36	28.55	29.12	6,923,098.00
03.02.2026	29.88	29.13	29.16	29.83	8,948,506.00
04.02.2026	30.84	29.79	30.00	30.44	8,191,950.00
05.02.2026	30.53	29.95	30.34	30.50	7,654,279.00
06.02.2026	31.17	30.67	30.90	30.94	5,994,934.00
09.02.2026	31.12	30.55	30.80	30.76	4,952,830.00
10.02.2026	31.07	30.35	30.60	30.81	4,849,179.00
11.02.2026	31.32	30.43	31.00	30.94	8,581,822.00
12.02.2026	31.53	29.46	31.20	29.79	7,904,021.00
13.02.2026	29.92	29.30	29.61	29.73	5,780,250.00
17.02.2026	30.27	29.64	29.96	29.80	5,291,650.00
18.02.2026	30.30	29.76	29.81	30.06	6,262,634.00
19.02.2026	30.01	29.42	29.80	29.72	6,942,753.00
20.02.2026	30.09	29.33	29.72	30.07	8,526,748.00
23.02.2026	30.16	28.49	30.03	28.73	7,894,616.00
24.02.2026	28.84	28.28	28.64	28.44	8,421,117.00
25.02.2026	29.12	28.59	28.75	29.01	7,891,468.00
26.02.2026	29.67	29.06	29.13	29.37	7,154,219.00
27.02.2026	28.99	27.60	28.98	27.85	10,166,380.00
02.03.2026	28.20	27.06	27.25	27.95	6,883,422.00
03.03.2026	28.03	27.10	27.43	27.76	6,898,995.00
04.03.2026	27.93	27.54	27.88	27.84	6,019,406.00
05.03.2026	27.83	27.42	27.66	27.73	7,938,297.00
06.03.2026	27.15	26.50	27.01	27.04	6,148,230.00
09.03.2026	27.08	26.06	26.69	26.98	8,874,624.00
10.03.2026	27.33	26.63	26.91	26.77	6,438,030.00
11.03.2026	26.78	25.59	26.70	26.20	9,837,259.00
12.03.2026	25.76	25.23	25.61	25.30	11,997,460.00
13.03.2026	25.64	24.92	25.62	24.99	6,812,228.00
16.03.2026	25.65	25.27	25.32	25.33	10,045,890.00
17.03.2026	25.73	25.30	25.62	25.44	5,674,605.00
18.03.2026	25.63	25.13	25.35	25.20	4,638,665.00
19.03.2026	25.39	24.72	25.10	25.22	5,510,455.00
20.03.2026	25.38	24.96	25.24	25.33	10,381,080.00
23.03.2026	26.09	25.43	25.86	25.47	7,617,689.00
24.03.2026	25.97	25.05	25.11	25.61	9,180,775.00
25.03.2026	26.08	25.42	25.95	25.77	6,364,428.00
26.03.2026	25.81	25.38	25.61	25.53	9,472,274.00
27.03.2026	25.50	25.05	25.33	25.14	4,941,548.00
30.03.2026	25.53	25.03	25.29	25.25	7,149,788.00
31.03.2026	26.20	25.48	25.75	26.13	5,689,823.00
01.04.2026	26.51	26.12	26.42	26.34	4,021,903.00
02.04.2026	26.51	25.75	25.97	26.46	2,881,700.00
06.04.2026	26.74	26.20	26.47	26.74	3,798,891.00
07.04.2026	26.73	26.48	26.53	26.63	3,326,372.00
08.04.2026	27.70	27.20	27.46	27.48	4,927,519.00
09.04.2026	28.22	27.06	27.22	28.15	5,750,653.00
10.04.2026	28.16	27.44	28.03	27.51	6,022,735.00
13.04.2026	27.87	27.17	27.32	27.84	3,685,487.00
14.04.2026	27.89	27.32	27.81	27.74	4,460,648.00
15.04.2026	28.08	27.57	27.88	27.85	5,650,073.00
16.04.2026	28.09	27.63	27.82	27.92	7,669,237.00
17.04.2026	28.65	27.73	28.34	28.14	5,831,715.00
20.04.2026	28.42	27.71	27.95	28.30	3,556,137.00
21.04.2026	28.70	28.11	28.29	28.35	3,202,939.00
22.04.2026	28.55	28.08	28.45	28.20	3,184,028.00
23.04.2026	28.53	27.98	28.30	28.41	4,034,154.00
24.04.2026	28.39	27.70	28.30	27.76	3,200,407.00
27.04.2026	28.42	27.81	27.81	28.28	3,194,627.00
28.04.2026	28.73	28.33	28.64	28.36	3,183,553.00
29.04.2026	28.46	27.85	28.36	28.01	2,439,975.00
30.04.2026	28.64	27.75	27.89	28.54	2,331,133.00
01.05.2026	28.55	28.19	28.43	28.19	2,494,635.00
05.05.2026	28.14	27.63	27.71	28.05	2,360,781.00
06.05.2026	28.56	28.21	28.33	28.22	2,900,693.00
07.05.2026	28.27	27.76	28.10	27.96	5,235,987.00
08.05.2026	28.16	27.45	28.16	27.63	7,481,972.00
11.05.2026	27.76	26.58	27.75	26.83	8,869,531.00
12.05.2026	27.22	26.56	26.89	27.18	5,253,800.00
13.05.2026	27.12	26.63	27.08	26.64	7,944,293.00
14.05.2026	27.01	26.70	26.88	26.81	5,490,801.00
15.05.2026	26.82	26.16	26.82	26.66	6,665,911.00
18.05.2026	27.15	26.38	26.70	26.98	5,089,124.00
19.05.2026	27.15	26.69	26.92	26.85	4,318,262.00
20.05.2026	27.65	26.71	27.02	27.53	5,633,779.00
21.05.2026	27.77	27.20	27.37	27.71	4,111,529.00
22.05.2026	28.11	27.76	27.77	27.84	4,267,291.00
26.05.2026	28.38	27.98	28.05	28.26	5,130,926.00
27.05.2026	28.52	27.87	28.35	28.10	6,117,586.00
28.05.2026	27.99	27.61	27.84	27.84	5,574,977.00
29.05.2026	28.09	27.66	27.94	28.02	5,615,620.00
01.06.2026	27.75	27.17	27.42	27.34	5,093,806.00
02.06.2026	28.18	27.12	27.15	28.04	5,561,378.00
03.06.2026	27.84	27.32	27.79	27.42	5,371,994.00
04.06.2026	28.45	27.53	27.96	28.43	4,904,573.00
05.06.2026	28.67	28.24	28.37	28.55	3,615,029.00
08.06.2026	28.86	28.45	28.60	28.58	3,481,068.00
09.06.2026	29.27	28.10	28.75	28.58	5,892,467.00
10.06.2026	29.11	28.47	28.65	28.58	4,578,126.00
11.06.2026	29.01	28.41	28.71	28.89	5,102,405.00
12.06.2026	29.40	29.00	29.13	29.25	4,545,492.00
15.06.2026	29.59	28.57	29.50	28.61	5,133,899.00
16.06.2026	29.09	28.61	28.90	29.02	4,825,625.00
17.06.2026	29.23	28.48	28.96	28.64	3,913,209.00
18.06.2026	29.01	28.49	29.08	28.60	4,873,633.00

צרו איתנו קשר *5988