גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטר פוינט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטר פוינט אנרג'י

CenterPoint Energy

מניה CNP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.79	43.79	43.79	43.79	0.00
16:50	43.71	43.71	43.71	43.71	97,519.00
17:00	43.69	43.69	43.69	43.69	134,114.00
17:10	43.7	43.7	43.7	43.7	80,189.00
17:20	43.49	43.49	43.49	43.49	29,461.00
17:30	43.53	43.53	43.53	43.53	43,918.00
17:40	43.36	43.36	43.36	43.36	35,123.00
17:50	43.54	43.54	43.54	43.54	28,553.00
18:00	43.425	43.425	43.425	43.425	89,440.00
18:10	43.44	43.44	43.44	43.44	65,121.00
18:20	43.435	43.435	43.435	43.435	60,340.00
18:30	43.515	43.515	43.515	43.515	64,162.00
18:40	43.61	43.61	43.61	43.61	61,843.00
18:50	43.6	43.6	43.6	43.6	30,410.00
19:00	43.545	43.545	43.545	43.545	126,407.00
19:10	43.635	43.635	43.635	43.635	41,215.00
19:20	43.635	43.635	43.635	43.635	56,387.00
19:30	43.575	43.575	43.575	43.575	210,016.00
19:40	43.6	43.6	43.6	43.6	92,905.00
19:50	43.505	43.505	43.505	43.505	60,968.00
20:00	43.365	43.365	43.365	43.365	22,965.00
20:10	43.325	43.325	43.325	43.325	34,073.00
20:20	43.435	43.435	43.435	43.435	27,700.00
20:30	43.525	43.525	43.525	43.525	46,051.00
20:40	43.49	43.49	43.49	43.49	45,151.00
20:50	43.5	43.5	43.5	43.5	34,184.00
21:00	43.51	43.51	43.51	43.51	40,668.00
21:10	43.695	43.695	43.695	43.695	57,810.00
21:20	43.605	43.605	43.605	43.605	82,671.00
21:30	43.66	43.66	43.66	43.66	33,384.00
21:40	43.73	43.73	43.73	43.73	39,750.00
21:50	43.765	43.765	43.765	43.765	41,357.00
22:00	43.835	43.835	43.835	43.835	55,543.00
22:10	43.86	43.86	43.86	43.86	55,558.00
22:20	43.865	43.865	43.865	43.865	86,759.00
22:30	43.83	43.83	43.83	43.83	40,063.00
22:40	43.77	43.77	43.77	43.77	55,562.00
22:50	43.87	43.87	43.87	43.87	51,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	43.01	42.805	42.885	43.01	636,972.00
18.06.2026 17:30	43.205	42.95	43.04	43.17	853,521.00
18.06.2026 18:00	43.2	43.1	43.15	43.115	1,021,175.00
18.06.2026 18:30	43.335	43.12	43.135	43.26	1,758,148.00
18.06.2026 19:00	43.285	43.13	43.26	43.145	1,642,633.00
18.06.2026 19:30	43.16	43.09	43.125	43.155	1,783,770.00
18.06.2026 20:00	43.2	43.105	43.165	43.105	2,740,989.00
18.06.2026 20:30	43.085	42.78	43.085	42.82	3,422,242.00
18.06.2026 21:00	42.9	42.76	42.795	42.85	3,554,831.00
18.06.2026 21:30	42.88	42.68	42.845	42.68	2,788,237.00
18.06.2026 22:00	42.68	42.585	42.645	42.68	3,278,698.00
18.06.2026 22:30	42.76	42.6	42.68	42.755	3,597,025.00
22.06.2026 16:30	43.09	41.925	41.925	42.95	55,212.00
22.06.2026 17:00	43.315	42.94	42.95	43.295	184,954.00
22.06.2026 17:30	43.45	43.195	43.28	43.41	415,099.00
22.06.2026 18:00	43.435	43.32	43.435	43.335	460,000.00
22.06.2026 18:30	43.295	43.21	43.295	43.23	1,325,689.00
22.06.2026 19:00	43.37	43.225	43.23	43.35	2,140,341.00
22.06.2026 19:30	43.445	43.335	43.345	43.345	2,718,899.00
22.06.2026 20:00	43.415	43.34	43.355	43.345	2,689,532.00
22.06.2026 20:30	43.365	43.325	43.3445	43.325	2,860,035.00
22.06.2026 21:00	43.395	43.305	43.33	43.395	3,158,767.00
22.06.2026 21:30	43.455	43.375	43.395	43.445	3,230,646.00
22.06.2026 22:00	43.455	43.275	43.455	43.275	4,126,916.00
22.06.2026 22:30	43.305	43.12	43.27	43.12	4,497,258.00
23.06.2026 16:30	43.35	42.9	43.35	43.07	694,690.00
23.06.2026 17:00	43.39	42.995	43.03	43.36	1,002,242.00
23.06.2026 17:30	43.43	43.295	43.4	43.395	1,207,882.00
23.06.2026 18:00	43.59	43.364	43.364	43.48	1,181,239.00
23.06.2026 18:30	43.58	43.41	43.495	43.495	1,970,926.00
23.06.2026 19:00	43.535	43.415	43.465	43.46	2,094,082.00
23.06.2026 19:30	43.545	43.42	43.47	43.455	2,520,536.00
23.06.2026 20:00	43.52	43.4	43.45	43.445	8,350,577.00
23.06.2026 20:30	43.545	43.41	43.44	43.535	11,198,270.00
23.06.2026 21:00	43.635	43.535	43.63	43.595	9,567,490.00
23.06.2026 21:30	43.645	43.565	43.595	43.595	17,457,274.00
23.06.2026 22:00	43.585	43.52	43.57	43.5351	13,510,691.00
23.06.2026 22:30	43.59	43.47	43.56	43.525	16,085,255.00
24.06.2026 16:30	43.83	43.545	43.74	43.6306	695,937.00
24.06.2026 17:00	43.75	43.43	43.71	43.43	1,224,287.00
24.06.2026 17:30	43.54	43.35	43.435	43.42	1,652,371.00
24.06.2026 18:00	43.545	43.39	43.445	43.535	2,015,364.00
24.06.2026 18:30	43.625	43.54	43.555	43.555	2,659,052.00
24.06.2026 19:00	43.655	43.515	43.59	43.535	3,442,643.00
24.06.2026 19:30	43.645	43.34	43.53	43.34	4,268,492.00
24.06.2026 20:00	43.525	43.315	43.36	43.465	3,636,679.00
24.06.2026 20:30	43.54	43.455	43.48	43.54	3,917,623.00
24.06.2026 21:00	43.695	43.565	43.565	43.675	3,381,992.00
24.06.2026 21:30	43.835	43.7	43.7	43.835	3,608,571.00
24.06.2026 22:00	43.92	43.78	43.865	43.78	4,041,475.00
24.06.2026 22:30	43.945	43.685	43.76	43.875	4,254,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	36.62	36.28	36.42	36.58	4,848,205.00
27.06.2025	36.78	36.29	36.61	36.37	6,990,016.00
30.06.2025	36.76	36.07	36.07	36.74	6,041,836.00
01.07.2025	36.80	36.26	36.53	36.52	5,357,593.00
02.07.2025	36.53	35.63	36.40	35.77	5,284,863.00
03.07.2025	36.07	35.67	35.72	35.94	3,774,488.00
07.07.2025	36.25	35.94	35.97	36.24	4,176,645.00
08.07.2025	36.18	35.46	36.18	35.80	5,310,539.00
09.07.2025	36.15	35.59	35.86	36.07	3,873,781.00
10.07.2025	36.26	35.83	35.83	36.22	3,771,642.00
11.07.2025	36.31	35.81	36.09	36.14	4,274,099.00
14.07.2025	36.46	35.94	36.12	36.21	5,068,318.00
15.07.2025	36.31	35.86	36.07	36.04	2,994,746.00
16.07.2025	36.14	35.58	35.99	36.09	5,760,258.00
17.07.2025	36.66	35.94	35.95	36.50	3,399,309.00
18.07.2025	37.30	36.59	36.68	37.24	5,777,310.00
21.07.2025	37.67	37.13	37.26	37.42	4,250,207.00
22.07.2025	37.97	37.42	37.54	37.76	5,460,293.00
23.07.2025	37.85	36.97	37.66	37.12	7,368,387.00
24.07.2025	37.97	36.59	36.71	37.84	11,220,770.00
25.07.2025	38.44	37.72	38.00	38.36	5,428,728.00
28.07.2025	38.11	37.22	37.75	37.30	11,515,090.00
29.07.2025	38.31	37.22	37.30	38.29	12,152,170.00
30.07.2025	38.76	38.25	38.29	38.46	6,633,572.00
31.07.2025	38.97	38.15	38.26	38.82	5,661,875.00
01.08.2025	39.12	38.55	38.95	38.81	5,174,226.00
04.08.2025	39.34	38.50	38.90	39.16	3,411,046.00
05.08.2025	39.39	38.81	39.14	38.93	4,035,885.00
06.08.2025	39.15	38.57	39.08	38.60	3,915,905.00
07.08.2025	39.25	38.51	38.53	38.87	3,659,978.00
08.08.2025	39.11	38.64	39.04	38.83	3,472,947.00
11.08.2025	39.00	38.37	38.94	38.57	5,527,587.00
12.08.2025	38.67	38.04	38.65	38.47	3,970,377.00
13.08.2025	38.66	38.32	38.47	38.63	2,937,159.00
14.08.2025	38.75	38.29	38.65	38.44	3,438,908.00
15.08.2025	38.38	37.93	38.38	38.12	4,993,070.00
18.08.2025	38.21	37.66	38.13	37.73	4,020,108.00
19.08.2025	38.22	37.70	37.73	38.21	2,555,006.00
20.08.2025	38.76	38.24	38.39	38.50	4,496,449.00
21.08.2025	38.37	37.81	38.26	38.00	3,929,930.00
22.08.2025	38.29	37.65	38.19	38.05	5,607,602.00
25.08.2025	38.03	37.67	37.81	37.70	5,742,739.00
26.08.2025	37.87	37.47	37.76	37.70	4,053,580.00
27.08.2025	37.83	37.51	37.74	37.73	3,246,711.00
28.08.2025	37.73	37.39	37.62	37.48	3,719,912.00
29.08.2025	37.85	37.45	37.48	37.71	4,846,877.00
02.09.2025	38.15	37.58	37.65	37.94	4,304,872.00
03.09.2025	38.01	37.38	37.88	37.62	4,906,042.00
04.09.2025	37.88	36.60	37.83	37.46	8,438,179.00
05.09.2025	37.84	37.42	37.67	37.78	5,087,073.00
08.09.2025	37.74	37.13	37.64	37.32	3,955,762.00
09.09.2025	37.83	37.25	37.27	37.54	4,531,333.00
10.09.2025	37.86	37.46	37.59	37.79	3,530,747.00
11.09.2025	38.27	37.67	37.88	38.24	4,668,129.00
12.09.2025	38.63	38.15	38.15	38.24	4,280,833.00
15.09.2025	38.56	38.22	38.34	38.29	2,965,323.00
16.09.2025	38.49	37.59	38.17	37.65	4,280,866.00
17.09.2025	38.28	37.73	37.86	38.05	4,726,251.00
18.09.2025	38.35	37.67	37.75	38.20	1,428,774.00
19.09.2025	38.28	37.87	38.19	38.24	864,046.00
22.09.2025	38.40	37.99	38.06	38.18	1,541,804.00
23.09.2025	38.74	38.03	38.07	38.67	1,522,468.00
24.09.2025	42.50	38.62	38.90	38.96	1,798,453.00
25.09.2025	39.20	38.22	39.15	38.28	3,837,375.00
26.09.2025	38.90	38.40	38.54	38.82	2,234,981.00
29.09.2025	40.50	38.23	38.83	39.14	2,553,567.00
30.09.2025	39.43	38.15	39.10	38.78	5,011,503.00
01.10.2025	38.84	38.15	38.84	38.17	2,000,123.00
02.10.2025	38.47	38.02	38.13	38.29	2,543,133.00
03.10.2025	39.12	38.32	38.42	38.86	2,634,546.00
06.10.2025	39.51	38.80	38.80	39.47	2,315,315.00
07.10.2025	39.67	39.22	39.63	39.42	1,839,717.00
08.10.2025	39.69	39.38	39.61	39.58	1,288,550.00
09.10.2025	39.80	39.04	39.80	39.13	2,025,379.00
10.10.2025	39.65	39.14	39.34	39.25	1,235,693.00
13.10.2025	39.51	38.94	39.13	39.21	1,647,710.00
14.10.2025	39.65	39.18	39.18	39.48	1,796,007.00
15.10.2025	40.10	39.51	39.54	39.87	2,361,867.00
16.10.2025	40.17	39.54	39.90	39.68	2,182,439.00
17.10.2025	39.89	39.46	39.76	39.63	1,378,417.00
20.10.2025	40.26	39.79	39.81	40.25	1,593,866.00
21.10.2025	40.28	39.72	40.28	40.02	1,452,287.00
22.10.2025	40.19	39.74	40.00	40.07	1,357,298.00
23.10.2025	40.49	39.31	40.25	39.60	2,350,149.00
24.10.2025	39.81	39.37	39.74	39.52	2,018,057.00
27.10.2025	39.74	39.15	39.52	39.74	1,748,234.00
28.10.2025	39.86	39.41	39.75	39.54	1,906,988.00
29.10.2025	39.63	38.88	39.38	38.96	2,238,365.00
30.10.2025	39.39	38.88	39.09	38.92	1,248,412.00
31.10.2025	38.77	38.25	38.61	38.25	2,363,815.00
03.11.2025	38.49	37.81	38.14	38.45	3,029,896.00
04.11.2025	38.83	38.27	38.65	38.76	1,963,598.00
05.11.2025	39.01	38.47	38.76	38.88	3,277,853.00
06.11.2025	39.41	38.80	38.94	39.00	1,752,744.00
07.11.2025	39.46	39.04	39.17	39.41	1,925,746.00
10.11.2025	39.72	39.16	39.40	39.49	1,295,382.00
11.11.2025	39.73	39.15	39.57	39.71	1,198,808.00
12.11.2025	39.82	39.52	39.75	39.59	1,062,720.00
13.11.2025	39.85	39.20	39.56	39.57	1,326,230.00
14.11.2025	39.93	39.26	39.61	39.76	2,145,532.00
17.11.2025	40.31	39.80	39.85	40.20	1,955,174.00
18.11.2025	40.39	39.94	40.27	39.99	1,798,403.00
19.11.2025	40.13	39.52	40.07	39.61	1,554,486.00
20.11.2025	39.99	39.46	39.47	39.60	5,159,382.00
21.11.2025	39.90	39.47	39.68	39.58	1,812,204.00
24.11.2025	39.81	39.13	39.49	39.72	2,252,891.00
25.11.2025	39.92	39.27	39.83	39.41	1,327,572.00
26.11.2025	39.99	39.48	39.53	39.94	922,567.00
28.11.2025	40.13	39.89	39.94	39.98	483,813.00
01.12.2025	39.93	39.10	39.93	39.15	1,547,838.00
02.12.2025	39.32	38.33	39.28	38.35	2,885,264.00
03.12.2025	38.56	38.06	38.42	38.40	1,803,892.00
04.12.2025	38.86	38.29	38.80	38.55	2,641,496.00
05.12.2025	38.76	38.37	38.51	38.44	1,835,184.00
08.12.2025	38.41	37.99	38.35	38.12	1,775,530.00
09.12.2025	38.49	37.90	38.29	37.94	1,722,747.00
10.12.2025	38.09	37.38	37.88	37.48	2,552,260.00
11.12.2025	37.79	37.22	37.56	37.33	2,328,266.00
12.12.2025	37.85	37.44	37.46	37.86	1,683,807.00
15.12.2025	38.22	37.88	38.12	38.19	2,161,514.00
16.12.2025	38.35	37.93	38.31	38.06	2,060,606.00
17.12.2025	38.42	37.91	38.07	38.31	2,331,920.00
18.12.2025	38.61	38.03	38.48	38.24	3,348,210.00
19.12.2025	38.35	37.60	38.33	37.62	3,223,091.00
22.12.2025	37.88	37.35	37.48	37.80	1,353,637.00
23.12.2025	38.05	37.70	37.80	37.98	1,602,244.00
24.12.2025	38.24	37.95	38.04	38.19	735,385.00
26.12.2025	38.31	38.12	38.18	38.29	667,304.00
29.12.2025	38.65	38.26	38.37	38.43	919,432.00
30.12.2025	38.71	38.35	38.51	38.62	1,389,183.00
31.12.2025	38.65	38.33	38.53	38.35	921,480.00
02.01.2026	38.83	38.04	38.29	38.73	1,160,646.00
05.01.2026	38.67	37.49	38.55	38.11	2,773,357.00
06.01.2026	38.31	38.00	38.01	38.25	1,488,881.00
07.01.2026	38.38	37.60	38.34	37.76	1,520,794.00
08.01.2026	38.24	37.65	37.65	38.00	1,608,405.00
09.01.2026	38.46	37.88	38.07	37.91	1,290,828.00
12.01.2026	38.15	37.76	37.83	37.88	1,831,565.00
13.01.2026	38.60	37.93	38.23	38.59	4,773,936.00
14.01.2026	39.22	38.68	38.72	39.08	1,641,966.00
15.01.2026	39.44	38.90	39.13	39.31	1,632,948.00
16.01.2026	39.78	39.05	39.15	39.71	1,756,667.00
20.01.2026	40.00	39.26	39.92	39.29	2,284,349.00
21.01.2026	39.81	39.38	39.52	39.53	2,414,125.00
22.01.2026	39.63	38.85	39.60	38.89	1,872,470.00
23.01.2026	38.98	38.40	38.92	38.77	3,501,117.00
26.01.2026	39.59	39.08	39.08	39.43	2,523,383.00
27.01.2026	39.86	39.15	39.35	39.84	2,018,357.00
28.01.2026	39.87	39.56	39.72	39.79	1,969,114.00
29.01.2026	39.97	39.34	39.87	39.56	2,593,465.00
30.01.2026	39.75	39.07	39.29	39.67	2,095,543.00
02.02.2026	39.91	39.15	39.83	39.39	1,481,663.00
03.02.2026	40.22	39.32	39.36	40.19	2,062,153.00
04.02.2026	40.80	40.20	40.28	40.34	2,668,893.00
05.02.2026	40.72	40.21	40.67	40.23	2,569,162.00
06.02.2026	40.79	39.85	40.47	40.05	2,408,589.00
09.02.2026	40.25	39.72	39.98	40.23	4,045,689.00
10.02.2026	41.09	40.10	40.44	40.96	2,665,970.00
11.02.2026	41.19	40.72	40.77	41.04	2,810,476.00
12.02.2026	42.10	41.13	41.22	41.66	2,511,288.00
13.02.2026	42.57	41.63	41.75	42.52	2,819,178.00
17.02.2026	43.08	42.53	42.80	42.67	2,655,708.00
18.02.2026	42.68	41.90	42.75	41.93	3,542,323.00
19.02.2026	42.71	41.85	42.15	42.64	3,516,504.00
20.02.2026	43.20	42.63	42.98	43.00	3,626,025.00
23.02.2026	43.18	42.25	42.43	42.91	3,164,136.00
24.02.2026	42.88	42.31	42.88	42.82	4,445,796.00
25.02.2026	43.57	42.32	42.89	43.19	2,791,597.00
26.02.2026	43.39	42.72	43.25	43.00	2,448,592.00
27.02.2026	43.50	42.92	43.00	43.49	3,514,721.00
02.03.2026	43.63	43.02	43.22	43.33	1,536,089.00
03.03.2026	43.63	42.33	42.97	43.39	2,169,708.00
04.03.2026	44.04	43.13	43.40	44.01	1,689,846.00
05.03.2026	43.83	43.22	43.66	43.41	2,570,125.00
06.03.2026	43.78	43.07	43.19	43.61	2,879,397.00
09.03.2026	43.75	42.95	43.51	43.51	1,371,199.00
10.03.2026	43.83	43.05	43.22	43.17	1,792,781.00
11.03.2026	43.30	42.84	43.01	42.95	1,079,018.00
12.03.2026	43.88	42.72	42.96	43.40	1,665,809.00
13.03.2026	44.07	43.63	43.63	44.01	1,366,787.00
16.03.2026	44.31	43.94	44.31	44.15	1,358,861.00
17.03.2026	44.39	43.65	44.42	43.68	1,679,617.00
18.03.2026	43.58	43.09	43.51	43.23	2,492,192.00
19.03.2026	43.55	42.81	43.17	43.24	1,389,324.00
20.03.2026	43.43	41.81	43.14	42.03	2,317,460.00
23.03.2026	42.44	41.68	42.09	41.76	2,521,625.00
24.03.2026	42.42	41.56	41.57	41.87	1,372,639.00
25.03.2026	42.51	42.02	42.26	42.08	1,145,868.00
26.03.2026	42.50	41.91	42.12	42.34	893,975.00
27.03.2026	42.81	42.20	42.30	42.38	1,532,888.00
30.03.2026	43.26	42.73	42.92	42.99	1,383,640.00
31.03.2026	43.28	42.70	43.28	43.17	1,461,107.00
01.04.2026	43.42	42.82	42.85	43.23	1,323,265.00
02.04.2026	43.75	43.18	43.31	43.70	1,055,363.00
06.04.2026	43.86	43.29	43.34	43.61	877,146.00
07.04.2026	43.99	43.46	43.63	43.62	838,210.00
08.04.2026	43.69	43.03	43.31	43.68	2,143,225.00
09.04.2026	44.47	43.56	43.74	44.11	1,602,700.00
10.04.2026	44.11	43.28	43.98	43.40	1,255,613.00
13.04.2026	43.45	42.46	43.36	42.74	1,566,702.00
14.04.2026	42.92	42.38	42.67	42.89	1,691,090.00
15.04.2026	42.85	42.33	42.60	42.47	1,832,389.00
16.04.2026	43.26	42.37	42.52	43.21	1,950,435.00
17.04.2026	43.07	42.51	42.85	43.00	2,382,739.00
20.04.2026	43.33	42.58	42.99	42.69	1,585,875.00
21.04.2026	42.95	42.26	42.88	42.26	2,188,093.00
22.04.2026	42.78	42.03	42.66	42.13	2,909,953.00
23.04.2026	43.39	42.31	42.64	43.18	2,489,682.00
24.04.2026	43.28	42.36	43.03	42.45	1,802,403.00
27.04.2026	43.08	42.46	42.53	42.90	2,329,894.00
28.04.2026	43.35	42.97	43.15	43.15	2,437,832.00
29.04.2026	43.29	42.76	42.84	42.83	2,416,531.00
30.04.2026	43.74	42.86	42.92	43.66	2,657,575.00
01.05.2026	44.05	43.34	43.47	43.36	2,084,972.00
05.05.2026	44.03	43.05	43.27	43.54	2,997,940.00
06.05.2026	43.41	42.26	43.32	42.33	3,181,913.00
07.05.2026	42.40	41.93	42.17	42.24	2,018,655.00
08.05.2026	42.56	41.63	42.41	41.71	1,384,566.00
11.05.2026	42.33	41.86	41.95	42.26	1,756,461.00
12.05.2026	42.48	41.97	42.15	42.13	1,686,269.00
13.05.2026	42.52	41.56	41.83	42.17	3,236,118.00
14.05.2026	42.56	41.98	42.22	42.53	1,429,709.00
15.05.2026	42.43	41.33	42.46	41.55	1,943,846.00
18.05.2026	42.07	41.19	42.01	41.71	2,455,381.00
19.05.2026	42.63	41.57	41.74	42.54	1,848,617.00
20.05.2026	42.90	42.22	42.58	42.25	3,158,691.00
21.05.2026	42.49	41.85	42.09	42.48	1,700,945.00
22.05.2026	42.88	42.33	42.47	42.83	1,623,884.00
26.05.2026	43.27	42.66	42.98	42.98	2,380,982.00
27.05.2026	43.10	42.58	42.69	43.08	2,815,570.00
28.05.2026	43.25	42.16	43.14	42.23	2,511,272.00
29.05.2026	42.51	42.07	42.46	42.26	3,455,809.00
01.06.2026	42.08	41.26	41.97	41.32	2,376,824.00
02.06.2026	41.85	41.17	41.40	41.74	1,707,045.00
03.06.2026	42.47	41.48	41.82	41.55	2,500,850.00
04.06.2026	42.08	41.08	41.78	41.85	1,952,263.00
05.06.2026	43.04	42.07	42.19	42.70	1,820,055.00
08.06.2026	42.77	41.78	42.54	41.87	2,003,774.00
09.06.2026	42.59	41.81	41.97	42.36	1,922,300.00
10.06.2026	42.90	42.45	42.82	42.73	1,757,958.00
11.06.2026	43.17	42.52	42.65	42.55	1,401,124.00
12.06.2026	43.05	42.58	42.83	42.89	1,700,150.00
15.06.2026	43.33	42.48	42.58	43.07	1,212,469.00
16.06.2026	43.69	42.62	43.20	43.35	2,082,153.00
17.06.2026	43.57	42.38	43.21	42.63	2,178,756.00
18.06.2026	43.34	42.58	42.93	42.83	2,153,889.00
22.06.2026	43.46	41.92	41.95	43.11	2,352,644.00
23.06.2026	43.65	42.85	43.37	43.52	6,075,463.00
24.06.2026	43.95	43.31	43.60	43.87	2,891,912.00

צרו איתנו קשר *5988