גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטר פוינט אנרג'י > גרפים

עדכון אחרון 31.10.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטר פוינט אנרג'י

CenterPoint Energy

מניה CNP ניו-יורק USD

שער

29.53

שינוי

+0.92%

שינוי ב USD

0.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	29.32	29.32	29.32	29.32	0.00
15:50	29.45	29.45	29.45	29.45	80,333.00
16:00	29.645	29.645	29.645	29.645	69,239.00
16:10	29.645	29.645	29.645	29.645	177,980.00
16:20	29.7	29.7	29.7	29.7	81,678.00
16:30	29.67	29.67	29.67	29.67	100,246.00
16:40	29.715	29.715	29.715	29.715	57,114.00
16:50	29.72	29.72	29.72	29.72	55,949.00
17:00	29.76	29.76	29.76	29.76	34,482.00
17:10	29.705	29.705	29.705	29.705	55,885.00
17:20	29.73	29.73	29.73	29.73	68,778.00
17:30	29.8	29.8	29.8	29.8	49,235.00
17:40	29.8	29.8	29.8	29.8	23,633.00
17:50	29.86	29.86	29.86	29.86	33,315.00
18:00	29.865	29.865	29.865	29.865	29,003.00
18:10	29.885	29.885	29.885	29.885	58,549.00
18:20	29.935	29.935	29.935	29.935	93,413.00
18:30	29.9493	29.9493	29.9493	29.9493	44,015.00
18:40	29.925	29.925	29.925	29.925	54,201.00
18:50	29.92	29.92	29.92	29.92	44,483.00
19:00	29.89	29.89	29.89	29.89	63,348.00
19:10	29.88	29.88	29.88	29.88	24,083.00
19:20	29.9012	29.9012	29.9012	29.9012	45,014.00
19:30	29.945	29.945	29.945	29.945	72,306.00
19:40	29.95	29.95	29.95	29.95	34,187.00
19:50	29.95	29.95	29.95	29.95	372,580.00
20:00	29.975	29.975	29.975	29.975	51,472.00
20:10	30.015	30.015	30.015	30.015	63,798.00
20:20	30.025	30.025	30.025	30.025	62,710.00
20:30	30.06	30.06	30.06	30.06	63,226.00
20:40	30	30	30	30	106,153.00
20:50	29.97	29.97	29.97	29.97	57,493.00
21:00	29.985	29.985	29.985	29.985	57,226.00
21:10	29.88	29.88	29.88	29.88	180,813.00
21:20	29.805	29.805	29.805	29.805	93,359.00
21:30	29.755	29.755	29.755	29.755	101,907.00
21:40	29.665	29.665	29.665	29.665	116,404.00
21:50	29.68	29.68	29.68	29.68	174,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2024 17:00	29.66	29.53	29.54	29.545	530,352.00
25.10.2024 17:30	29.65	29.535	29.545	29.625	1,153,549.00
25.10.2024 18:00	29.655	29.575	29.625	29.595	1,782,129.00
25.10.2024 18:30	29.61	29.525	29.595	29.61	2,286,950.00
25.10.2024 19:00	29.61	29.495	29.605	29.58	3,508,902.00
25.10.2024 19:30	29.6	29.51	29.58	29.515	3,913,801.00
25.10.2024 20:00	29.525	29.455	29.515	29.49	3,572,227.00
25.10.2024 20:30	29.49	29.405	29.49	29.42	3,923,974.00
25.10.2024 21:00	29.425	29.34	29.415	29.375	3,976,411.00
25.10.2024 21:30	29.395	29.34	29.375	29.38	6,037,230.00
25.10.2024 22:00	29.375	29.325	29.375	29.34	5,273,726.00
25.10.2024 22:30	29.37	29.275	29.335	29.34	5,224,069.00
28.10.2024 15:30	30.09	29.45	29.95	29.58	558,545.00
28.10.2024 16:00	29.82	29.49	29.615	29.77	1,087,166.00
28.10.2024 16:30	29.795	29.66	29.77	29.775	1,501,552.00
28.10.2024 17:00	29.825	29.685	29.78	29.685	1,633,171.00
28.10.2024 17:30	29.805	29.6	29.665	29.78	1,988,103.00
28.10.2024 18:00	29.79	29.67	29.755	29.685	2,755,972.00
28.10.2024 18:30	29.705	29.605	29.685	29.64	3,690,611.00
28.10.2024 19:00	29.7	29.6393	29.645	29.7	3,621,189.00
28.10.2024 19:30	29.735	29.67	29.705	29.735	3,418,546.00
28.10.2024 20:00	29.75	29.67	29.735	29.695	5,443,057.00
28.10.2024 20:30	29.705	29.62	29.69	29.625	6,222,983.00
28.10.2024 21:00	29.75	29.62	29.62	29.735	6,864,641.00
28.10.2024 21:30	29.86	29.73	29.735	29.76	4,937,646.00
29.10.2024 15:30	29.63	29.01	29.63	29.54	333,169.00
29.10.2024 16:00	29.78	29.53	29.54	29.73	1,047,638.00
29.10.2024 16:30	29.735	29.555	29.7	29.575	1,139,317.00
29.10.2024 17:00	29.63	29.555	29.575	29.63	1,573,631.00
29.10.2024 17:30	29.705	29.595	29.625	29.62	1,976,552.00
29.10.2024 18:00	29.655	29.61	29.635	29.61	2,217,386.00
29.10.2024 18:30	29.725	29.605	29.605	29.725	3,701,262.00
29.10.2024 19:00	29.77	29.67	29.72	29.6745	3,138,825.00
29.10.2024 19:30	29.695	29.64	29.68	29.64	4,995,746.00
29.10.2024 20:00	29.645	29.59	29.645	29.63	5,309,327.00
29.10.2024 20:30	29.695	29.63	29.63	29.68	6,243,864.00
29.10.2024 21:00	29.68	29.555	29.675	29.565	7,225,689.00
29.10.2024 21:30	29.57	29.375	29.57	29.45	8,935,129.00
30.10.2024 15:30	29.63	29.31	29.465	29.31	157,432.00
30.10.2024 16:00	29.405	29.275	29.295	29.32	386,219.00
30.10.2024 16:30	29.33	29.27	29.315	29.29	472,884.00
30.10.2024 17:00	29.3	29.21	29.3	29.235	696,751.00
30.10.2024 17:30	29.305	29.2237	29.24	29.23	1,213,942.00
30.10.2024 18:00	29.31	29.215	29.225	29.295	1,769,733.00
30.10.2024 18:30	29.325	29.265	29.295	29.275	2,139,164.00
30.10.2024 19:00	29.27	29.08	29.27	29.08	2,524,358.00
30.10.2024 19:30	29.23	29.08	29.08	29.215	2,810,073.00
30.10.2024 20:00	29.26	29.2	29.205	29.2	2,987,417.00
30.10.2024 20:30	29.215	29.185	29.205	29.205	3,957,674.00
30.10.2024 21:00	29.205	29.145	29.19	29.175	4,216,526.00
30.10.2024 21:30	29.325	29.175	29.175	29.245	6,043,296.00
31.10.2024 15:30	29.68	29.16	29.16	29.68	186,670.00
31.10.2024 16:00	29.73	29.59	29.685	29.68	619,376.00
31.10.2024 16:30	29.78	29.7	29.71	29.75	876,924.00
31.10.2024 17:00	29.815	29.665	29.755	29.8	1,045,310.00
31.10.2024 17:30	29.87	29.79	29.81	29.86	1,372,942.00
31.10.2024 18:00	29.985	29.865	29.865	29.96	1,913,107.00
31.10.2024 18:30	29.945	29.885	29.935	29.895	3,082,426.00
31.10.2024 19:00	29.95	29.865	29.905	29.94	2,456,769.00
31.10.2024 19:30	30.025	29.93	29.93	30.02	3,201,800.00
31.10.2024 20:00	30.0662	30	30.025	30.0662	4,572,630.00
31.10.2024 20:30	30.065	29.945	30.065	29.995	4,767,567.00
31.10.2024 21:00	30.01	29.75	30.005	29.75	6,764,525.00
31.10.2024 21:30	29.75	29.49	29.75	29.505	7,754,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2023	27.86	27.29	27.33	27.49	6,677,141.00
03.11.2023	28.01	27.38	27.87	27.39	7,074,331.00
06.11.2023	27.49	27.19	27.39	27.24	6,019,139.00
07.11.2023	27.30	26.91	27.28	27.19	6,121,435.00
08.11.2023	27.08	26.54	27.03	26.86	7,999,471.00
09.11.2023	27.19	26.70	26.96	26.76	4,966,915.00
10.11.2023	27.16	26.88	26.96	27.12	5,209,204.00
13.11.2023	27.18	26.65	27.12	26.73	3,964,436.00
14.11.2023	27.68	27.26	27.33	27.67	4,652,904.00
15.11.2023	27.88	27.38	27.44	27.43	3,726,746.00
16.11.2023	27.93	27.62	27.69	27.66	6,325,377.00
17.11.2023	27.88	27.58	27.87	27.80	3,165,092.00
20.11.2023	27.75	27.36	27.69	27.59	3,001,208.00
21.11.2023	27.70	27.38	27.58	27.50	2,315,691.00
22.11.2023	27.83	27.38	27.55	27.79	3,047,527.00
24.11.2023	27.93	27.68	27.85	27.93	1,260,843.00
27.11.2023	28.07	27.67	27.92	27.95	4,145,454.00
28.11.2023	28.39	27.87	28.00	28.15	2,839,630.00
29.11.2023	28.28	27.83	28.19	27.89	3,129,609.00
30.11.2023	28.36	27.83	28.03	28.27	5,760,070.00
01.12.2023	28.81	28.21	28.32	28.79	5,747,202.00
04.12.2023	29.08	28.52	28.59	28.85	6,499,870.00
05.12.2023	28.86	28.41	28.83	28.56	3,948,889.00
06.12.2023	28.83	28.45	28.71	28.78	4,840,813.00
07.12.2023	29.14	28.59	28.82	28.76	5,405,522.00
08.12.2023	28.90	28.50	28.80	28.77	5,594,357.00
11.12.2023	29.06	28.62	28.62	29.05	4,025,666.00
12.12.2023	29.13	28.80	29.13	29.01	3,288,906.00
13.12.2023	30.23	28.86	29.02	30.20	6,150,566.00
14.12.2023	30.55	29.64	30.55	29.70	6,277,124.00
15.12.2023	29.45	28.61	29.20	28.86	9,030,394.00
18.12.2023	29.12	28.72	28.98	28.81	3,366,931.00
19.12.2023	29.00	28.76	28.90	28.97	2,342,803.00
20.12.2023	28.98	28.29	28.89	28.30	4,446,670.00
21.12.2023	28.63	28.18	28.37	28.30	2,818,922.00
22.12.2023	28.71	28.34	28.46	28.38	2,224,031.00
26.12.2023	28.61	28.27	28.32	28.50	2,524,097.00
27.12.2023	28.50	28.27	28.42	28.38	2,156,098.00
28.12.2023	28.61	28.34	28.35	28.56	1,863,285.00
29.12.2023	28.58	28.35	28.46	28.57	2,830,626.00
02.01.2024	29.06	28.40	28.52	29.01	3,902,162.00
03.01.2024	29.18	28.88	29.02	29.13	3,598,175.00
04.01.2024	29.44	29.07	29.25	29.08	3,655,353.00
05.01.2024	29.33	28.92	29.03	29.24	3,125,525.00
08.01.2024	29.42	29.12	29.19	29.41	3,560,423.00
09.01.2024	29.41	29.11	29.24	29.23	2,602,109.00
10.01.2024	29.45	29.15	29.22	29.25	4,137,583.00
11.01.2024	29.14	28.26	29.13	28.28	4,555,200.00
12.01.2024	28.65	28.32	28.57	28.57	3,148,718.00
16.01.2024	28.64	28.30	28.41	28.53	4,320,878.00
17.01.2024	28.64	27.84	28.31	28.05	2,961,015.00
18.01.2024	27.94	27.55	27.90	27.77	4,218,689.00
19.01.2024	27.90	27.51	27.90	27.77	4,709,206.00
22.01.2024	27.92	27.43	27.77	27.47	4,580,377.00
23.01.2024	27.51	27.12	27.38	27.50	11,149,010.00
24.01.2024	27.74	27.08	27.71	27.14	4,557,902.00
25.01.2024	27.63	27.17	27.45	27.52	5,044,220.00
26.01.2024	27.72	27.38	27.62	27.57	3,448,718.00
29.01.2024	27.92	27.43	27.55	27.91	3,611,226.00
30.01.2024	28.05	27.62	27.77	27.97	5,295,088.00
31.01.2024	28.28	27.70	28.20	27.94	3,944,853.00
01.02.2024	28.38	27.68	27.83	28.38	3,429,198.00
02.02.2024	28.21	27.65	28.09	27.95	2,998,134.00
05.02.2024	27.89	27.44	27.68	27.53	3,710,034.00
06.02.2024	27.75	27.40	27.46	27.61	3,281,884.00
07.02.2024	27.77	27.45	27.77	27.57	2,626,473.00
08.02.2024	27.50	27.18	27.42	27.43	2,740,350.00
09.02.2024	27.60	27.29	27.31	27.53	2,592,750.00
12.02.2024	27.82	27.43	27.57	27.75	2,892,320.00
13.02.2024	27.77	26.95	27.68	27.44	3,961,013.00
14.02.2024	27.40	27.14	27.29	27.35	3,333,675.00
15.02.2024	27.89	27.45	27.48	27.87	3,966,200.00
16.02.2024	28.00	27.59	27.79	27.88	3,518,630.00
20.02.2024	28.20	27.57	27.89	27.79	5,225,753.00
21.02.2024	28.28	27.77	27.99	28.28	5,721,676.00
22.02.2024	28.09	27.74	28.08	27.87	3,901,324.00
23.02.2024	28.15	27.84	28.00	27.91	4,154,915.00
26.02.2024	27.73	27.27	27.73	27.30	3,413,882.00
27.02.2024	27.66	27.25	27.40	27.65	3,785,863.00
28.02.2024	27.73	27.44	27.59	27.48	3,310,168.00
29.02.2024	27.75	27.48	27.62	27.50	3,378,129.00
01.03.2024	27.50	27.06	27.46	27.44	3,062,070.00
04.03.2024	27.95	27.24	27.27	27.94	3,127,304.00
05.03.2024	28.55	27.72	28.04	27.89	5,967,275.00
06.03.2024	28.40	28.10	28.10	28.30	3,912,215.00
07.03.2024	28.61	28.24	28.56	28.31	2,919,321.00
08.03.2024	28.48	28.08	28.36	28.33	3,468,046.00
11.03.2024	28.71	28.31	28.31	28.52	4,272,874.00
12.03.2024	28.55	28.10	28.37	28.13	3,514,874.00
13.03.2024	28.50	27.99	28.25	28.00	4,167,651.00
14.03.2024	28.14	27.62	27.86	27.90	6,003,469.00
15.03.2024	28.12	27.65	27.69	27.87	9,392,718.00
18.03.2024	28.15	27.77	27.84	27.94	3,485,344.00
19.03.2024	28.29	27.97	28.06	28.18	4,344,185.00
20.03.2024	28.29	27.94	28.08	28.10	4,476,439.00
21.03.2024	28.29	27.98	28.13	27.99	4,346,909.00
22.03.2024	28.19	27.80	28.19	27.83	4,073,447.00
25.03.2024	27.94	27.52	27.93	27.60	4,728,029.00
26.03.2024	27.61	27.16	27.59	27.23	5,757,642.00
27.03.2024	28.30	27.42	27.45	28.29	5,656,060.00
28.03.2024	28.54	28.23	28.29	28.49	4,440,139.00
01.04.2024	28.54	28.09	28.48	28.42	4,857,502.00
02.04.2024	28.78	28.41	28.44	28.44	4,972,582.00
03.04.2024	28.50	28.11	28.50	28.15	3,113,217.00
04.04.2024	28.40	27.90	28.37	28.10	3,332,129.00
05.04.2024	28.10	27.73	27.94	28.05	5,376,735.00
08.04.2024	28.31	27.99	28.11	28.22	5,155,462.00
09.04.2024	28.47	28.18	28.31	28.28	4,386,153.00
10.04.2024	27.84	27.32	27.73	27.37	4,836,255.00
11.04.2024	27.77	27.22	27.53	27.58	5,612,092.00
12.04.2024	27.77	27.31	27.62	27.46	3,683,220.00
15.04.2024	27.75	27.24	27.59	27.40	3,613,197.00
16.04.2024	27.37	26.90	27.31	27.22	9,553,097.00
17.04.2024	27.78	27.33	27.43	27.70	4,408,690.00
18.04.2024	28.00	27.66	27.85	27.95	2,450,766.00
19.04.2024	28.53	27.99	28.08	28.53	3,338,027.00
22.04.2024	28.95	28.38	28.53	28.78	2,829,814.00
23.04.2024	28.98	28.65	28.70	28.73	2,588,037.00
24.04.2024	29.18	28.35	28.51	29.07	4,112,570.00
25.04.2024	29.42	28.86	29.07	29.34	5,574,363.00
26.04.2024	29.35	28.84	29.33	28.85	3,335,541.00
29.04.2024	29.26	28.95	28.96	29.22	3,688,408.00
30.04.2024	29.27	28.44	28.94	29.14	7,377,785.00
01.05.2024	29.46	28.97	29.08	29.32	6,046,073.00
02.05.2024	29.58	29.23	29.43	29.40	6,125,238.00
03.05.2024	29.67	29.16	29.56	29.45	3,650,918.00
06.05.2024	29.54	29.25	29.49	29.32	3,537,633.00
07.05.2024	29.70	29.35	29.56	29.60	4,601,243.00
08.05.2024	29.70	29.43	29.55	29.46	5,271,043.00
09.05.2024	29.83	29.38	29.50	29.79	4,570,427.00
10.05.2024	29.88	29.60	29.88	29.70	10,138,060.00
13.05.2024	30.01	29.61	29.82	29.65	3,031,197.00
14.05.2024	29.87	29.54	29.82	29.68	3,089,984.00
15.05.2024	30.00	29.70	29.79	29.76	3,816,343.00
16.05.2024	30.15	29.78	29.82	29.95	3,564,523.00
17.05.2024	30.09	29.82	29.98	30.08	4,755,043.00
20.05.2024	30.19	29.93	30.17	29.99	4,211,787.00
21.05.2024	30.43	29.94	30.00	30.41	6,786,590.00
22.05.2024	30.40	30.03	30.20	30.06	4,816,380.00
23.05.2024	30.03	29.32	29.87	29.35	5,126,700.00
24.05.2024	29.56	29.29	29.43	29.51	4,145,135.00
28.05.2024	29.86	29.46	29.46	29.54	4,516,662.00
29.05.2024	29.46	29.23	29.35	29.38	5,212,419.00
30.05.2024	29.75	29.45	29.56	29.74	5,157,457.00
31.05.2024	30.58	29.77	29.80	30.51	6,767,798.00
03.06.2024	30.83	30.44	30.51	30.75	5,114,644.00
04.06.2024	30.92	30.55	30.68	30.84	3,843,041.00
05.06.2024	30.81	30.41	30.74	30.43	2,639,195.00
06.06.2024	30.56	30.20	30.31	30.25	2,274,937.00
07.06.2024	30.37	29.85	29.89	30.17	5,122,589.00
10.06.2024	30.50	30.05	30.17	30.43	3,574,562.00
11.06.2024	30.85	30.14	30.19	30.82	5,943,972.00
12.06.2024	31.20	30.63	31.16	30.99	9,600,061.00
13.06.2024	31.15	30.63	31.00	30.90	8,317,356.00
14.06.2024	30.90	30.53	30.65	30.85	5,105,772.00
17.06.2024	30.98	30.63	30.75	30.69	3,674,754.00
18.06.2024	31.02	30.56	30.59	31.00	4,129,467.00
20.06.2024	31.35	30.92	31.03	31.28	4,886,059.00
21.06.2024	31.57	30.93	31.41	31.00	8,376,319.00
24.06.2024	31.41	31.01	31.01	31.31	2,966,179.00
25.06.2024	31.27	30.19	31.25	30.39	6,235,789.00
26.06.2024	30.58	30.15	30.25	30.50	3,063,720.00
27.06.2024	30.86	30.52	30.58	30.81	3,244,580.00
28.06.2024	31.05	30.66	30.91	30.98	6,555,536.00
01.07.2024	31.18	30.48	31.15	30.55	2,946,514.00
02.07.2024	30.65	30.45	30.55	30.46	2,644,991.00
03.07.2024	30.71	30.29	30.45	30.33	1,489,514.00
05.07.2024	30.64	30.25	30.37	30.49	5,083,912.00
08.07.2024	30.53	30.10	30.51	30.32	5,232,862.00
09.07.2024	30.36	29.63	30.30	29.63	8,179,152.00
10.07.2024	29.77	29.08	29.74	29.59	9,594,420.00
11.07.2024	30.10	29.55	29.72	29.68	7,503,169.00
12.07.2024	30.62	29.71	29.79	30.30	7,817,117.00
15.07.2024	30.10	28.00	30.10	28.28	13,636,360.00
16.07.2024	28.84	28.26	28.41	28.57	10,618,820.00
17.07.2024	28.89	28.13	28.16	28.64	9,111,719.00
18.07.2024	29.17	28.47	28.47	28.82	6,841,715.00
19.07.2024	29.06	28.60	29.01	28.97	3,673,799.00
22.07.2024	-99.99	-99.99	29.03	29.05	0.00
23.07.2024	29.01	28.69	28.92	28.70	3,053,716.00
24.07.2024	29.16	28.71	29.00	29.02	3,065,666.00
25.07.2024	29.67	28.86	29.15	28.88	4,382,881.00
26.07.2024	29.43	28.90	29.03	29.36	4,654,534.00
29.07.2024	29.55	29.00	29.42	29.19	7,868,646.00
30.07.2024	29.40	28.37	29.24	28.51	8,213,852.00
31.07.2024	28.76	27.69	28.50	27.75	11,122,940.00
01.08.2024	28.23	27.75	27.86	28.15	15,403,850.00
02.08.2024	27.80	26.69	27.27	27.07	13,866,160.00
05.08.2024	27.26	25.93	27.26	25.93	10,218,240.00
06.08.2024	26.16	25.76	26.01	25.77	7,447,867.00
07.08.2024	26.35	25.60	25.86	25.63	11,028,310.00
08.08.2024	26.80	25.87	26.56	26.28	13,959,170.00
09.08.2024	26.56	25.83	26.29	26.47	7,484,884.00
12.08.2024	26.45	25.69	26.40	26.20	7,348,307.00
13.08.2024	26.17	25.60	26.05	25.88	10,202,090.00
14.08.2024	25.91	25.58	25.74	25.78	6,886,968.00
15.08.2024	25.98	25.41	25.41	25.87	5,142,621.00
16.08.2024	26.04	25.76	26.00	25.79	10,503,900.00
19.08.2024	26.08	25.65	25.78	26.04	5,021,735.00
20.08.2024	25.98	25.68	25.87	25.81	3,182,817.00
21.08.2024	26.24	25.80	25.88	26.14	5,879,520.00
22.08.2024	26.98	26.14	26.14	26.94	10,896,730.00
23.08.2024	27.05	26.47	27.02	26.77	5,105,129.00
26.08.2024	27.30	26.88	26.90	27.18	6,111,535.00
27.08.2024	27.45	27.13	27.18	27.22	8,069,658.00
28.08.2024	27.41	26.92	27.28	27.20	9,021,859.00
29.08.2024	27.28	26.85	27.22	27.08	7,099,622.00
30.08.2024	27.33	27.01	27.23	27.30	5,825,982.00
03.09.2024	27.74	27.08	27.28	27.49	5,815,246.00
04.09.2024	28.07	27.58	27.62	27.65	5,238,029.00
05.09.2024	27.99	27.60	27.94	27.76	4,204,879.00
06.09.2024	27.89	27.22	27.78	27.28	4,904,442.00
09.09.2024	27.46	27.08	27.36	27.41	4,677,277.00
10.09.2024	27.86	27.39	27.40	27.55	7,223,910.00
11.09.2024	27.99	27.25	27.46	27.95	6,344,323.00
12.09.2024	28.07	27.53	27.95	27.59	6,768,419.00
13.09.2024	27.97	26.32	27.71	27.93	4,545,832.00
16.09.2024	28.27	28.00	28.02	28.21	2,548,957.00
17.09.2024	28.42	28.11	28.25	28.32	4,159,747.00
18.09.2024	28.39	27.92	28.39	28.21	4,602,212.00
19.09.2024	28.46	28.00	28.09	28.26	5,388,737.00
20.09.2024	28.41	27.92	28.41	28.17	16,768,050.00
23.09.2024	28.99	28.30	28.35	28.93	5,324,041.00
24.09.2024	29.19	28.67	28.74	28.68	3,716,594.00
25.09.2024	28.96	28.41	28.87	28.62	3,541,117.00
26.09.2024	29.08	28.62	28.62	28.94	3,026,524.00
27.09.2024	29.22	29.05	29.13	29.10	3,320,299.00
30.09.2024	29.43	28.89	29.15	29.42	5,215,198.00
01.10.2024	29.96	29.25	29.35	29.89	7,101,738.00
02.10.2024	30.11	29.57	29.57	30.05	6,358,195.00
03.10.2024	30.38	29.98	30.13	30.30	7,995,492.00
04.10.2024	30.63	30.14	30.22	30.52	11,834,840.00
07.10.2024	30.44	29.61	30.36	29.64	14,588,710.00
08.10.2024	29.84	29.39	29.72	29.47	8,093,273.00
09.10.2024	29.68	29.33	29.43	29.49	3,916,119.00
10.10.2024	29.73	29.42	29.57	29.49	5,698,797.00
11.10.2024	29.59	29.30	29.38	29.57	4,674,891.00
14.10.2024	29.81	29.49	29.64	29.78	3,199,467.00
15.10.2024	30.26	29.84	29.99	29.96	3,940,006.00
16.10.2024	30.26	29.96	30.03	30.11	4,654,421.00
17.10.2024	30.24	29.76	30.08	30.18	9,454,205.00
18.10.2024	30.27	29.98	30.21	30.11	4,818,610.00
21.10.2024	30.25	29.91	30.11	30.09	4,791,592.00
22.10.2024	30.09	29.78	29.82	29.79	5,166,629.00
23.10.2024	29.91	29.41	29.77	29.75	4,274,443.00
24.10.2024	29.85	29.39	29.78	29.48	4,401,209.00
25.10.2024	29.75	29.27	29.75	29.31	3,753,088.00
28.10.2024	30.15	29.41	29.82	29.75	4,491,108.00
29.10.2024	29.80	28.98	29.63	29.43	5,048,502.00
30.10.2024	29.63	29.06	29.57	29.26	3,895,266.00
31.10.2024	30.07	29.16	29.26	29.53	5,678,142.00

צרו איתנו קשר *5988