גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטר פוינט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטר פוינט אנרג'י

CenterPoint Energy

מניה CNP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.31	39.31	39.31	39.31	0.00
16:50	39.58	39.58	39.58	39.58	145,935.00
17:00	39.615	39.615	39.615	39.615	175,219.00
17:10	39.81	39.81	39.81	39.81	82,127.00
17:20	40.08	40.08	40.08	40.08	151,039.00
17:30	40.115	40.115	40.115	40.115	78,569.00
17:40	40.12	40.12	40.12	40.12	162,335.00
17:50	40.09	40.09	40.09	40.09	128,818.00
18:00	40.105	40.105	40.105	40.105	281,401.00
18:10	40.09	40.09	40.09	40.09	68,504.00
18:20	40.29	40.29	40.29	40.29	78,133.00
18:30	40.27	40.27	40.27	40.27	48,486.00
18:40	40.29	40.29	40.29	40.29	83,115.00
18:50	40.32	40.32	40.32	40.32	189,461.00
19:00	40.375	40.375	40.375	40.375	59,337.00
19:10	40.385	40.385	40.385	40.385	59,419.00
19:20	40.33	40.33	40.33	40.33	59,621.00
19:30	40.37	40.37	40.37	40.37	43,446.00
19:40	40.355	40.355	40.355	40.355	35,071.00
19:50	40.395	40.395	40.395	40.395	52,666.00
20:00	40.415	40.415	40.415	40.415	66,426.00
20:10	40.395	40.395	40.395	40.395	93,620.00
20:20	40.375	40.375	40.375	40.375	49,594.00
20:30	40.405	40.405	40.405	40.405	31,173.00
20:40	40.385	40.385	40.385	40.385	45,081.00
20:50	40.415	40.415	40.415	40.415	48,586.00
21:00	40.435	40.435	40.435	40.435	45,859.00
21:10	40.425	40.425	40.425	40.425	116,092.00
21:20	40.405	40.405	40.405	40.405	52,829.00
21:30	40.335	40.335	40.335	40.335	77,343.00
21:40	40.32	40.32	40.32	40.32	71,916.00
21:50	40.315	40.315	40.315	40.315	97,088.00
22:00	40.375	40.375	40.375	40.375	90,996.00
22:10	40.415	40.415	40.415	40.415	172,726.00
22:20	40.385	40.385	40.385	40.385	141,703.00
22:30	40.445	40.445	40.445	40.445	86,957.00
22:40	40.415	40.415	40.415	40.415	165,689.00
22:50	40.665	40.665	40.665	40.665	269,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 17:00	42.57	42.27	42.415	42.57	902,675.00
03.11.2026 17:30	42.715	42.585	42.59	42.635	1,470,303.00
03.11.2026 18:00	42.655	42.56	42.63	42.645	1,419,534.00
03.11.2026 18:30	42.665	42.585	42.655	42.595	1,338,779.00
03.11.2026 19:00	42.565	42.475	42.565	42.505	1,884,542.00
03.11.2026 19:30	42.505	42.405	42.505	42.499	3,589,593.00
03.11.2026 20:00	42.545	42.46	42.5	42.5	4,390,818.00
03.11.2026 20:30	42.57	42.455	42.49	42.545	2,983,992.00
03.11.2026 21:00	42.575	42.535	42.535	42.55	4,043,357.00
03.11.2026 21:30	42.59	42.475	42.56	42.475	5,055,595.00
03.11.2026 22:00	42.51	42.375	42.485	42.397	6,795,168.00
03.11.2026 22:30	42.53	42.305	42.395	42.53	3,428,295.00
04.11.2026 16:30	41.26	40.275	40.88	40.68	2,983,267.00
04.11.2026 17:00	40.67	40.38	40.53	40.53	9,133,774.00
04.11.2026 17:30	41.095	40.515	40.531	41.095	11,702,797.00
04.11.2026 18:00	41.43	40.89	41.11	41.225	7,891,064.00
04.11.2026 18:30	41.225	40.955	41.225	41.175	13,556,143.00
04.11.2026 19:00	41.415	41.185	41.185	41.395	14,231,106.00
04.11.2026 19:30	41.5174	41.385	41.41	41.475	17,844,668.00
04.11.2026 20:00	41.515	41.32	41.465	41.375	23,009,303.00
04.11.2026 20:30	41.56	41.375	41.39	41.52	23,572,045.00
04.11.2026 21:00	41.515	41.27	41.515	41.4	24,089,051.00
04.11.2026 21:30	41.52	41.41	41.425	41.495	25,869,356.00
04.11.2026 22:00	41.495	41.335	41.49	41.345	23,598,759.00
04.11.2026 22:30	41.335	41.03	41.325	41.05	28,396,198.00
05.11.2026 16:30	41.43	40.92	41.31	41.24	765,456.00
05.11.2026 17:00	41.22	40.98	41.19	41.005	2,887,672.00
05.11.2026 17:30	41.075	40.82	41.01	40.93	6,483,199.00
05.11.2026 18:00	40.99	40.525	40.99	40.535	9,184,248.00
05.11.2026 18:30	40.545	40.33	40.525	40.42	10,223,723.00
05.11.2026 19:00	40.65	40.4	40.495	40.635	10,129,127.00
05.11.2026 19:30	40.66	40.5	40.635	40.51	11,466,742.00
05.11.2026 20:00	40.535	40.395	40.515	40.505	12,626,827.00
05.11.2026 20:30	40.51	40.19	40.51	40.19	14,179,204.00
05.11.2026 21:00	40.195	39.765	40.195	39.775	14,241,824.00
05.11.2026 21:30	39.965	39.755	39.76	39.9	18,456,324.00
05.11.2026 22:00	39.955	39.655	39.955	39.78	19,586,840.00
05.11.2026 22:30	39.945	39.705	39.785	39.945	22,968,105.00
06.11.2026 16:30	39.65	39.15	39.4	39.64	747,381.00
06.11.2026 17:00	40.17	39.64	39.64	40.145	2,039,166.00
06.11.2026 17:30	40.255	40.04	40.18	40.2	3,830,111.00
06.11.2026 18:00	40.315	40.09	40.18	40.315	5,188,622.00
06.11.2026 18:30	40.405	40.24	40.295	40.395	5,671,434.00
06.11.2026 19:00	40.39	40.325	40.37	40.38	5,299,508.00
06.11.2026 19:30	40.445	40.34	40.379	40.38	7,157,813.00
06.11.2026 20:00	40.425	40.355	40.365	40.4	8,243,736.00
06.11.2026 20:30	40.515	40.365	40.405	40.51	8,427,536.00
06.11.2026 21:00	40.53	40.31	40.49	40.345	8,782,342.00
06.11.2026 21:30	40.415	40.29	40.34	40.385	9,508,175.00
06.11.2026 22:00	40.46	40.32	40.385	40.445	12,157,142.00
06.11.2026 22:30	40.695	40.38	40.435	40.66	13,428,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	39.72	39.16	39.40	39.49	1,295,382.00
11.11.2025	39.73	39.15	39.57	39.71	1,198,808.00
12.11.2025	39.82	39.52	39.75	39.59	1,062,720.00
13.11.2025	39.85	39.20	39.56	39.57	1,326,230.00
14.11.2025	39.93	39.26	39.61	39.76	2,145,532.00
17.11.2025	40.31	39.80	39.85	40.20	1,955,174.00
18.11.2025	40.39	39.94	40.27	39.99	1,798,403.00
19.11.2025	40.13	39.52	40.07	39.61	1,554,486.00
20.11.2025	39.99	39.46	39.47	39.60	5,159,382.00
21.11.2025	39.90	39.47	39.68	39.58	1,812,204.00
24.11.2025	39.81	39.13	39.49	39.72	2,252,891.00
25.11.2025	39.92	39.27	39.83	39.41	1,327,572.00
26.11.2025	39.99	39.48	39.53	39.94	922,567.00
28.11.2025	40.13	39.89	39.94	39.98	483,813.00
01.12.2025	39.93	39.10	39.93	39.15	1,547,838.00
02.12.2025	39.32	38.33	39.28	38.35	2,885,264.00
03.12.2025	38.56	38.06	38.42	38.40	1,803,892.00
04.12.2025	38.86	38.29	38.80	38.55	2,641,496.00
05.12.2025	38.76	38.37	38.51	38.44	1,835,184.00
08.12.2025	38.41	37.99	38.35	38.12	1,775,530.00
09.12.2025	38.49	37.90	38.29	37.94	1,722,747.00
10.12.2025	38.09	37.38	37.88	37.48	2,552,260.00
11.12.2025	37.79	37.22	37.56	37.33	2,328,266.00
12.12.2025	37.85	37.44	37.46	37.86	1,683,807.00
15.12.2025	38.22	37.88	38.12	38.19	2,161,514.00
16.12.2025	38.35	37.93	38.31	38.06	2,060,606.00
17.12.2025	38.42	37.91	38.07	38.31	2,331,920.00
18.12.2025	38.61	38.03	38.48	38.24	3,348,210.00
19.12.2025	38.35	37.60	38.33	37.62	3,223,091.00
22.12.2025	37.88	37.35	37.48	37.80	1,353,637.00
23.12.2025	38.05	37.70	37.80	37.98	1,602,244.00
24.12.2025	38.24	37.95	38.04	38.19	735,385.00
26.12.2025	38.31	38.12	38.18	38.29	667,304.00
29.12.2025	38.65	38.26	38.37	38.43	919,432.00
30.12.2025	38.71	38.35	38.51	38.62	1,389,183.00
31.12.2025	38.65	38.33	38.53	38.35	921,480.00
02.01.2026	38.83	38.04	38.29	38.73	1,160,646.00
05.01.2026	38.67	37.49	38.55	38.11	2,773,357.00
06.01.2026	38.31	38.00	38.01	38.25	1,488,881.00
07.01.2026	38.38	37.60	38.34	37.76	1,520,794.00
08.01.2026	38.24	37.65	37.65	38.00	1,608,405.00
09.01.2026	38.46	37.88	38.07	37.91	1,290,828.00
12.01.2026	38.15	37.76	37.83	37.88	1,831,565.00
13.01.2026	38.60	37.93	38.23	38.59	4,773,936.00
14.01.2026	39.22	38.68	38.72	39.08	1,641,966.00
15.01.2026	39.44	38.90	39.13	39.31	1,632,948.00
16.01.2026	39.78	39.05	39.15	39.71	1,756,667.00
20.01.2026	40.00	39.26	39.92	39.29	2,284,349.00
21.01.2026	39.81	39.38	39.52	39.53	2,414,125.00
22.01.2026	39.63	38.85	39.60	38.89	1,872,470.00
23.01.2026	38.98	38.40	38.92	38.77	3,501,117.00
26.01.2026	39.59	39.08	39.08	39.43	2,523,383.00
27.01.2026	39.86	39.15	39.35	39.84	2,018,357.00
28.01.2026	39.87	39.56	39.72	39.79	1,969,114.00
29.01.2026	39.97	39.34	39.87	39.56	2,593,465.00
30.01.2026	39.75	39.07	39.29	39.67	2,095,543.00
02.02.2026	39.91	39.15	39.83	39.39	1,481,663.00
03.02.2026	40.22	39.32	39.36	40.19	2,062,153.00
04.02.2026	40.80	40.20	40.28	40.34	2,668,893.00
05.02.2026	40.72	40.21	40.67	40.23	2,569,162.00
06.02.2026	40.79	39.85	40.47	40.05	2,408,589.00
09.02.2026	40.25	39.72	39.98	40.23	4,045,689.00
10.02.2026	41.09	40.10	40.44	40.96	2,665,970.00
11.02.2026	41.19	40.72	40.77	41.04	2,810,476.00
12.02.2026	42.10	41.13	41.22	41.66	2,511,288.00
13.02.2026	42.57	41.63	41.75	42.52	2,819,178.00
17.02.2026	43.08	42.53	42.80	42.67	2,655,708.00
18.02.2026	42.68	41.90	42.75	41.93	3,542,323.00
19.02.2026	42.71	41.85	42.15	42.64	3,516,504.00
20.02.2026	43.20	42.63	42.98	43.00	3,626,025.00
23.02.2026	43.18	42.25	42.43	42.91	3,164,136.00
24.02.2026	42.88	42.31	42.88	42.82	4,445,796.00
25.02.2026	43.57	42.32	42.89	43.19	2,791,597.00
26.02.2026	43.39	42.72	43.25	43.00	2,448,592.00
27.02.2026	43.50	42.92	43.00	43.49	3,514,721.00
02.03.2026	43.63	43.02	43.22	43.33	1,536,089.00
03.03.2026	43.63	42.33	42.97	43.39	2,169,708.00
04.03.2026	44.04	43.13	43.40	44.01	1,689,846.00
05.03.2026	43.83	43.22	43.66	43.41	2,570,125.00
06.03.2026	43.78	43.07	43.19	43.61	2,879,397.00
09.03.2026	43.75	42.95	43.51	43.51	1,371,199.00
10.03.2026	43.83	43.05	43.22	43.17	1,792,781.00
11.03.2026	43.30	42.84	43.01	42.95	1,079,018.00
12.03.2026	43.88	42.72	42.96	43.40	1,665,809.00
13.03.2026	44.07	43.63	43.63	44.01	1,366,787.00
16.03.2026	44.31	43.94	44.31	44.15	1,358,861.00
17.03.2026	44.39	43.65	44.42	43.68	1,679,617.00
18.03.2026	43.58	43.09	43.51	43.23	2,492,192.00
19.03.2026	43.55	42.81	43.17	43.24	1,389,324.00
20.03.2026	43.43	41.81	43.14	42.03	2,317,460.00
23.03.2026	42.44	41.68	42.09	41.76	2,521,625.00
24.03.2026	42.42	41.56	41.57	41.87	1,372,639.00
25.03.2026	42.51	42.02	42.26	42.08	1,145,868.00
26.03.2026	42.50	41.91	42.12	42.34	893,975.00
27.03.2026	42.81	42.20	42.30	42.38	1,532,888.00
30.03.2026	43.26	42.73	42.92	42.99	1,383,640.00
31.03.2026	43.28	42.70	43.28	43.17	1,461,107.00
01.04.2026	43.42	42.82	42.85	43.23	1,323,265.00
02.04.2026	43.75	43.18	43.31	43.70	1,055,363.00
06.04.2026	43.86	43.29	43.34	43.61	877,146.00
07.04.2026	43.99	43.46	43.63	43.62	838,210.00
08.04.2026	43.69	43.03	43.31	43.68	2,143,225.00
09.04.2026	44.47	43.56	43.74	44.11	1,602,700.00
10.04.2026	44.11	43.28	43.98	43.40	1,255,613.00
13.04.2026	43.45	42.46	43.36	42.74	1,566,702.00
14.04.2026	42.92	42.38	42.67	42.89	1,691,090.00
15.04.2026	42.85	42.33	42.60	42.47	1,832,389.00
16.04.2026	43.26	42.37	42.52	43.21	1,950,435.00
17.04.2026	43.07	42.51	42.85	43.00	2,382,739.00
20.04.2026	43.33	42.58	42.99	42.69	1,585,875.00
21.04.2026	42.95	42.26	42.88	42.26	2,188,093.00
22.04.2026	42.78	42.03	42.66	42.13	2,909,953.00
23.04.2026	43.39	42.31	42.64	43.18	2,489,682.00
24.04.2026	43.28	42.36	43.03	42.45	1,802,403.00
27.04.2026	43.08	42.46	42.53	42.90	2,329,894.00
28.04.2026	43.35	42.97	43.15	43.15	2,437,832.00
29.04.2026	43.29	42.76	42.84	42.83	2,416,531.00
30.04.2026	43.74	42.86	42.92	43.66	2,657,575.00
01.05.2026	44.05	43.34	43.47	43.36	2,084,972.00
05.05.2026	44.03	43.05	43.27	43.54	2,997,940.00
06.05.2026	43.41	42.26	43.32	42.33	3,181,913.00
07.05.2026	42.40	41.93	42.17	42.24	2,018,655.00
08.05.2026	42.56	41.63	42.41	41.71	1,384,566.00
11.05.2026	42.33	41.86	41.95	42.26	1,756,461.00
12.05.2026	42.48	41.97	42.15	42.13	1,686,269.00
13.05.2026	42.52	41.56	41.83	42.17	3,236,118.00
14.05.2026	42.56	41.98	42.22	42.53	1,429,709.00
15.05.2026	42.43	41.33	42.46	41.55	1,943,846.00
18.05.2026	42.07	41.19	42.01	41.71	2,455,381.00
19.05.2026	42.63	41.57	41.74	42.54	1,848,617.00
20.05.2026	42.90	42.22	42.58	42.25	3,158,691.00
21.05.2026	42.49	41.85	42.09	42.48	1,700,945.00
22.05.2026	42.88	42.33	42.47	42.83	1,623,884.00
26.05.2026	43.27	42.66	42.98	42.98	2,380,982.00
27.05.2026	43.10	42.58	42.69	43.08	2,815,570.00
28.05.2026	43.25	42.16	43.14	42.23	2,511,272.00
29.05.2026	42.51	42.07	42.46	42.26	3,455,809.00
01.06.2026	42.08	41.26	41.97	41.32	2,376,824.00
02.06.2026	41.85	41.17	41.40	41.74	1,707,045.00
03.06.2026	42.47	41.48	41.82	41.55	2,500,850.00
04.06.2026	42.08	41.08	41.78	41.85	1,952,263.00
05.06.2026	43.04	42.07	42.19	42.70	1,820,055.00
08.06.2026	42.77	41.78	42.54	41.87	2,003,774.00
09.06.2026	42.59	41.81	41.97	42.36	1,922,300.00
10.06.2026	42.90	42.45	42.82	42.73	1,757,958.00
11.06.2026	43.17	42.52	42.65	42.55	1,401,124.00
12.06.2026	43.05	42.58	42.83	42.89	1,700,150.00
15.06.2026	43.33	42.48	42.58	43.07	1,212,469.00
16.06.2026	43.69	42.62	43.20	43.35	2,082,153.00
17.06.2026	43.57	42.38	43.21	42.63	2,178,756.00
18.06.2026	43.34	42.58	42.93	42.83	2,153,889.00
22.06.2026	43.46	41.92	41.95	43.11	2,352,644.00
23.06.2026	43.65	42.85	43.37	43.52	6,075,463.00
24.06.2026	43.95	43.31	43.60	43.87	2,891,912.00
25.06.2026	44.48	43.58	44.22	44.22	3,571,392.00
26.06.2026	45.08	44.31	44.44	45.00	2,015,663.00
29.06.2026	45.22	44.65	44.91	44.78	2,410,683.00
30.06.2026	44.67	44.01	44.51	44.04	2,269,547.00
01.07.2026	44.23	43.72	44.15	43.75	3,118,666.00
02.07.2026	44.63	43.74	44.09	44.58	3,634,153.00
06.07.2026	44.63	43.65	44.48	44.01	3,476,721.00
07.07.2026	45.10	44.40	44.42	44.49	1,818,303.00
08.07.2026	44.71	44.33	44.67	44.62	980,195.00
09.07.2026	44.23	43.29	44.17	43.31	2,211,091.00
10.07.2026	43.70	43.32	43.49	43.67	1,176,195.00
13.07.2026	44.24	43.60	43.68	44.13	1,963,541.00
14.07.2026	44.69	43.76	44.50	43.77	2,411,759.00
15.07.2026	44.06	42.69	44.03	42.73	2,710,704.00
16.07.2026	43.33	42.56	42.86	43.32	2,522,347.00
17.07.2026	44.28	43.06	43.81	43.14	2,135,779.00
20.07.2026	43.64	42.71	43.31	43.01	1,854,658.00
21.07.2026	43.01	42.49	42.81	42.73	2,221,047.00
22.07.2026	43.74	42.98	43.23	43.66	2,139,088.00
23.07.2026	44.30	43.54	43.65	44.21	2,079,580.00
24.07.2026	44.75	44.32	44.49	44.60	1,970,699.00
27.07.2026	44.63	43.72	44.63	44.04	2,664,689.00
28.07.2026	45.26	43.83	43.83	44.12	3,199,602.00
29.07.2026	44.51	42.81	44.46	42.96	2,731,847.00
30.07.2026	43.17	41.90	43.31	42.15	2,958,207.00
31.07.2026	42.38	41.87	42.22	42.05	2,368,045.00
03.08.2026	42.49	41.69	41.97	41.92	1,967,292.00
04.08.2026	42.12	41.06	41.78	41.59	3,628,559.00
05.08.2026	41.60	40.26	41.53	40.65	4,112,537.00
06.08.2026	41.10	40.30	41.09	40.67	3,268,544.00
07.08.2026	41.25	40.33	40.51	40.68	3,335,882.00
10.08.2026	41.68	39.95	40.65	40.04	2,139,725.00
11.08.2026	40.29	39.80	40.10	40.18	2,805,413.00
12.08.2026	40.57	40.22	40.33	40.52	1,578,744.00
13.08.2026	40.89	40.30	40.72	40.49	1,536,358.00
14.08.2026	40.91	40.38	40.46	40.83	1,031,262.00
17.08.2026	40.81	40.40	40.70	40.63	1,812,035.00
18.08.2026	41.08	40.47	40.88	40.55	1,915,876.00
19.08.2026	41.53	40.35	40.85	40.41	2,295,039.00
20.08.2026	40.59	39.55	40.18	40.20	2,239,569.00
21.08.2026	40.24	38.72	40.16	38.76	3,580,875.00
24.08.2026	39.15	38.44	38.93	39.12	2,556,010.00
25.08.2026	39.25	38.90	39.09	38.95	2,121,830.00
26.08.2026	39.73	39.01	39.01	39.59	2,550,923.00
27.08.2026	39.45	39.03	39.21	39.30	1,703,817.00
28.08.2026	39.73	39.19	39.62	39.23	3,128,561.00
31.08.2026	39.76	38.83	38.96	39.60	3,402,163.00
01.09.2026	39.95	39.24	39.74	39.47	2,265,921.00
02.09.2026	39.69	39.07	39.52	39.53	1,742,798.00
03.09.2026	40.03	39.49	39.65	39.98	2,063,299.00
04.09.2026	40.10	39.57	39.81	39.67	1,575,971.00
08.09.2026	40.36	39.65	39.67	40.14	2,122,336.00
09.09.2026	40.21	39.56	40.02	39.78	1,944,442.00
10.09.2026	40.17	39.07	40.06	39.13	4,169,041.00
11.09.2026	39.51	39.08	39.50	39.09	2,288,468.00
14.09.2026	39.40	38.37	39.30	38.67	4,972,025.00
15.09.2026	38.70	37.83	38.65	38.00	3,640,505.00
16.09.2026	38.38	38.08	38.33	38.32	3,552,271.00
17.09.2026	38.64	38.11	38.39	38.59	4,188,901.00
18.09.2026	38.49	38.05	38.25	38.22	3,056,722.00
21.09.2026	38.29	37.94	38.12	38.01	1,860,013.00
22.09.2026	38.08	37.74	37.99	37.84	2,917,643.00
23.09.2026	37.70	37.04	37.73	37.16	3,308,832.00
24.09.2026	37.31	36.72	37.26	36.84	3,101,354.00
25.09.2026	36.90	36.49	36.76	36.86	3,584,112.00
28.09.2026	37.04	36.58	36.88	36.63	2,572,738.00
29.09.2026	37.06	36.37	36.51	36.96	2,056,162.00
30.09.2026	37.19	36.79	37.12	36.79	2,427,894.00
01.10.2026	37.31	36.39	36.63	37.22	3,674,163.00
02.10.2026	37.90	37.31	37.48	37.80	3,501,153.00
05.10.2026	38.21	37.51	37.84	37.74	3,117,865.00
06.10.2026	38.58	37.84	37.97	38.56	2,932,355.00
07.10.2026	38.72	38.17	38.55	38.53	4,244,513.00
08.10.2026	38.59	38.09	38.47	38.41	2,054,677.00
09.10.2026	38.75	38.28	38.37	38.60	1,502,745.00
12.10.2026	39.08	38.58	38.75	39.05	2,601,292.00
13.10.2026	39.50	38.67	39.14	39.37	2,126,653.00
14.10.2026	39.99	39.35	39.41	39.69	3,084,970.00
15.10.2026	40.52	39.63	40.19	39.79	3,302,410.00
16.10.2026	40.69	39.77	39.91	40.56	3,118,945.00
19.10.2026	40.53	39.49	40.42	39.57	1,437,666.00
20.10.2026	40.46	39.75	39.82	40.25	1,630,614.00
21.10.2026	40.54	40.26	40.31	40.32	1,391,692.00
22.10.2026	41.23	40.51	40.53	41.22	3,001,379.00
23.10.2026	41.22	40.92	41.17	41.10	2,979,283.00
26.10.2026	41.31	40.98	41.08	41.22	2,219,581.00
27.10.2026	42.17	41.10	41.74	41.97	5,940,600.00
28.10.2026	42.24	41.42	41.99	41.61	5,424,432.00
29.10.2026	42.47	41.95	42.03	42.20	3,618,595.00
30.10.2026	42.63	42.21	42.46	42.44	2,310,261.00
02.11.2026	42.76	41.75	42.38	42.66	3,257,276.00
03.11.2026	42.72	42.16	42.33	42.53	2,725,543.00
04.11.2026	41.56	40.25	41.46	41.05	8,626,829.00
05.11.2026	41.43	39.64	41.24	39.96	8,536,292.00
06.11.2026	40.72	39.02	39.38	40.68	4,657,307.00

צרו איתנו קשר *5988