גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אושקוש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אושקוש

Oshkosh

מניה OSK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	133.6	133.6	133.6	133.6	0.00
16:50	133.33	133.33	133.33	133.33	1,748.00
17:00	133.515	133.515	133.515	133.515	2,624.00
17:10	134.37	134.37	134.37	134.37	4,344.00
17:20	134.396	134.396	134.396	134.396	2,189.00
17:30	134.21	134.21	134.21	134.21	3,743.00
17:40	134.485	134.485	134.485	134.485	4,311.00
17:50	134.11	134.11	134.11	134.11	3,040.00
18:00	134.055	134.055	134.055	134.055	7,309.00
18:10	134.26	134.26	134.26	134.26	3,674.00
18:20	134.25	134.25	134.25	134.25	3,028.00
18:30	134.13	134.13	134.13	134.13	2,662.00
18:40	134.515	134.515	134.515	134.515	4,287.00
18:50	134.19	134.19	134.19	134.19	3,345.00
19:00	134.3	134.3	134.3	134.3	4,001.00
19:10	133.975	133.975	133.975	133.975	3,564.00
19:20	133.91	133.91	133.91	133.91	4,379.00
19:30	134	134	134	134	4,085.00
19:40	133.745	133.745	133.745	133.745	9,249.00
19:50	133.54	133.54	133.54	133.54	7,931.00
20:00	133.6	133.6	133.6	133.6	12,292.00
20:10	133.89	133.89	133.89	133.89	7,523.00
20:20	133.89	133.89	133.89	133.89	2,521.00
20:30	133.58	133.58	133.58	133.58	3,310.00
20:40	133.64	133.64	133.64	133.64	2,151.00
20:50	133.54	133.54	133.54	133.54	1,926.00
21:00	133.405	133.405	133.405	133.405	5,377.00
21:10	133.26	133.26	133.26	133.26	3,871.00
21:20	133.23	133.23	133.23	133.23	2,032.00
21:30	132.985	132.985	132.985	132.985	3,053.00
21:40	132.7	132.7	132.7	132.7	3,989.00
21:50	132.575	132.575	132.575	132.575	8,769.00
22:00	132.38	132.38	132.38	132.38	6,278.00
22:10	132.45	132.45	132.45	132.45	4,606.00
22:20	132.68	132.68	132.68	132.68	5,375.00
22:30	132.55	132.55	132.55	132.55	18,339.00
22:40	132.33	132.33	132.33	132.33	6,863.00
22:50	132.2	132.2	132.2	132.2	5,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	129.02	127.4	127.99	128.48	60,400.00
01.10.2026 17:30	129.44	128.23	128.47	128.95	134,039.00
01.10.2026 18:00	129.15	128.22	128.65	129.02	229,988.00
01.10.2026 18:30	130.455	128.81	128.83	130.455	318,995.00
01.10.2026 19:00	131.06	130.19	130.99	130.6	396,054.00
01.10.2026 19:30	131.24	130.59	130.59	130.89	223,101.00
01.10.2026 20:00	131.27	130.86	130.86	131.1	221,668.00
01.10.2026 20:30	131.875	130.935	131.135	130.94	526,464.00
01.10.2026 21:00	131.378	130.69	130.995	130.75	557,830.00
01.10.2026 21:30	131.49	130.61	130.61	131.48	683,395.00
01.10.2026 22:00	131.57	131.005	131.57	131.235	1,154,305.00
01.10.2026 22:30	131.38	130.5	131.38	130.8	1,989,511.00
02.10.2026 16:30	134.62	132.63	133.315	133.07	14,560.00
02.10.2026 17:00	133.14	132.675	133.135	132.675	64,268.00
02.10.2026 17:30	134.59	132.59	132.595	134.055	82,534.00
02.10.2026 18:00	133.91	132.69	133.91	133.385	102,599.00
02.10.2026 18:30	134.38	133.52	133.52	134.24	98,826.00
02.10.2026 19:00	134.78	133.775	134.31	134.745	213,766.00
02.10.2026 19:30	134.45	133.5	134.45	134.305	306,931.00
02.10.2026 20:00	134.385	133	134.15	133.34	608,793.00
02.10.2026 20:30	133.83	133.365	133.695	133.46	994,092.00
02.10.2026 21:00	134.38	133.575	133.575	134.115	1,223,640.00
02.10.2026 21:30	134.215	133.58	134.05	134.215	924,354.00
02.10.2026 22:00	134.51	133.75	134.175	133.93	1,534,483.00
02.10.2026 22:30	134.18	133.4	133.9	133.86	2,679,832.00
05.10.2026 16:30	131.75	129.42	130.77	130.88	63,831.00
05.10.2026 17:00	133.685	130.94	130.94	133.41	166,125.00
05.10.2026 17:30	134.075	132.52	133.375	133.94	255,861.00
05.10.2026 18:00	133.95	133.605	133.93	133.78	218,608.00
05.10.2026 18:30	134.49	133.7	133.8	134.32	238,775.00
05.10.2026 19:00	134.755	134.455	134.505	134.695	311,459.00
05.10.2026 19:30	135.095	134.695	134.695	135.03	390,567.00
05.10.2026 20:00	135.32	134.84	135.07	134.84	494,984.00
05.10.2026 20:30	135.595	134.655	134.655	135.5495	771,566.00
05.10.2026 21:00	135.665	135.31	135.55	135.39	773,701.00
05.10.2026 21:30	135.4075	134.84	135.36	135.1	840,007.00
05.10.2026 22:00	135.32	134.46	135.15	134.51	1,281,012.00
05.10.2026 22:30	134.42	132.78	134.335	132.78	1,689,865.00
06.10.2026 16:30	134.48	133.33	133.6	133.98	7,736.00
06.10.2026 17:00	134.6899	133.9801	133.9801	134.6899	31,908.00
06.10.2026 17:30	134.485	133.82	133.82	134.04	83,296.00
06.10.2026 18:00	134.26	133.955	134.25	134.255	112,513.00
06.10.2026 18:30	134.55	134.05	134.05	134.275	186,507.00
06.10.2026 19:00	134.25	133.66	134.25	133.84	246,837.00
06.10.2026 19:30	133.845	133.36	133.835	133.73	495,545.00
06.10.2026 20:00	133.97	133.38	133.73	133.505	249,829.00
06.10.2026 20:30	133.7225	133.405	133.57	133.52	317,399.00
06.10.2026 21:00	133.5	132.91	133.47	132.91	424,446.00
06.10.2026 21:30	132.8	132.35	132.67	132.555	545,898.00
06.10.2026 22:00	132.73	132.34	132.43	132.375	954,300.00
06.10.2026 22:30	132.525	132.08	132.45	132.19	1,234,225.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	135.40	130.88	130.92	134.57	323,098.00
09.10.2025	136.00	132.45	135.01	132.52	316,443.00
10.10.2025	134.00	123.97	132.99	124.18	513,293.00
13.10.2025	129.07	126.46	126.46	129.04	292,776.00
14.10.2025	133.08	127.10	127.87	131.46	219,090.00
15.10.2025	137.37	134.16	135.26	136.17	398,211.00
16.10.2025	137.29	134.68	136.46	136.15	281,585.00
17.10.2025	136.82	131.58	135.62	131.91	460,825.00
20.10.2025	136.06	132.31	132.31	134.74	187,598.00
21.10.2025	137.31	134.04	134.07	136.48	184,044.00
22.10.2025	136.37	133.37	134.82	133.66	178,992.00
23.10.2025	139.98	134.29	135.55	139.96	453,988.00
24.10.2025	141.13	139.03	140.77	139.55	386,337.00
27.10.2025	140.98	137.61	140.20	139.11	425,368.00
28.10.2025	139.72	136.72	138.19	137.51	601,921.00
29.10.2025	132.87	122.72	131.48	124.83	1,223,673.00
30.10.2025	126.96	122.54	123.00	123.20	717,302.00
31.10.2025	125.59	121.26	122.58	123.25	555,939.00
03.11.2025	122.48	118.53	122.48	121.30	521,723.00
04.11.2025	121.95	119.33	119.33	120.43	606,022.00
05.11.2025	125.70	120.50	121.20	125.01	427,430.00
06.11.2025	127.46	122.22	126.33	125.72	564,012.00
07.11.2025	124.92	119.89	124.92	121.41	414,518.00
10.11.2025	123.14	120.18	122.44	122.48	358,953.00
11.11.2025	124.99	122.37	122.37	124.51	181,991.00
12.11.2025	127.36	124.91	125.07	125.14	356,114.00
13.11.2025	125.83	123.88	124.72	124.26	321,761.00
14.11.2025	126.36	123.70	124.23	124.62	249,160.00
17.11.2025	124.21	120.60	124.07	121.51	282,019.00
18.11.2025	123.43	119.83	120.63	122.27	312,453.00
19.11.2025	123.86	121.07	122.51	121.56	138,007.00
20.11.2025	125.01	118.49	124.22	118.49	296,421.00
21.11.2025	124.78	118.55	118.55	122.90	295,112.00
24.11.2025	126.47	122.72	124.37	125.20	279,271.00
25.11.2025	128.03	124.79	126.19	127.62	247,825.00
26.11.2025	128.30	126.46	127.54	127.11	257,048.00
28.11.2025	128.97	126.50	127.44	128.06	86,658.00
01.12.2025	128.77	126.63	126.70	127.28	325,081.00
02.12.2025	129.62	123.56	127.14	124.71	437,958.00
03.12.2025	128.68	124.51	124.90	128.15	359,255.00
04.12.2025	130.93	127.64	127.78	130.92	228,243.00
05.12.2025	131.72	129.19	130.73	129.45	375,235.00
08.12.2025	131.20	128.21	129.55	128.74	318,189.00
09.12.2025	131.26	125.55	129.48	126.02	368,403.00
10.12.2025	133.33	126.25	126.77	132.45	623,647.00
11.12.2025	135.48	132.51	132.99	133.53	303,337.00
12.12.2025	135.28	131.82	133.93	132.42	338,440.00
15.12.2025	133.71	129.59	133.44	130.01	302,735.00
16.12.2025	131.14	127.68	130.32	128.49	280,224.00
17.12.2025	129.79	126.06	128.57	126.21	307,176.00
18.12.2025	130.13	127.65	128.42	128.57	278,245.00
19.12.2025	130.65	128.29	129.57	130.37	548,594.00
22.12.2025	132.09	130.42	131.16	131.16	190,507.00
23.12.2025	131.53	130.40	131.04	131.11	128,587.00
24.12.2025	130.91	129.71	130.87	130.43	67,467.00
26.12.2025	131.12	129.43	130.77	130.57	116,089.00
29.12.2025	130.65	127.17	130.52	128.43	248,884.00
30.12.2025	128.24	126.42	128.24	126.46	197,237.00
31.12.2025	127.13	125.51	126.45	125.65	196,059.00
02.01.2026	133.00	126.25	126.79	132.10	327,400.00
05.01.2026	138.00	132.80	132.05	136.70	309,935.00
06.01.2026	145.61	135.46	136.44	145.44	622,208.00
07.01.2026	145.80	140.70	145.13	141.84	506,057.00
08.01.2026	147.86	141.40	141.43	147.53	338,719.00
09.01.2026	150.66	147.23	148.49	150.55	512,550.00
12.01.2026	150.39	147.92	149.80	149.64	330,461.00
13.01.2026	152.10	149.09	150.53	150.71	327,596.00
14.01.2026	151.84	149.19	149.92	150.70	283,639.00
15.01.2026	155.71	151.15	152.48	153.25	305,194.00
16.01.2026	154.27	151.48	154.17	152.27	321,486.00
20.01.2026	154.57	148.75	151.41	148.82	505,486.00
21.01.2026	156.24	149.21	150.13	154.99	313,507.00
22.01.2026	158.53	155.06	156.33	156.68	490,875.00
23.01.2026	156.97	151.62	156.50	153.94	313,858.00
26.01.2026	154.57	150.32	154.60	152.90	297,134.00
27.01.2026	153.38	149.68	153.00	150.40	441,429.00
28.01.2026	151.11	146.00	150.93	146.18	744,675.00
29.01.2026	152.20	136.55	146.22	145.19	1,023,402.00
30.01.2026	145.29	140.57	144.93	143.95	423,210.00
02.02.2026	150.34	143.30	143.30	149.32	547,432.00
03.02.2026	159.40	150.83	150.68	159.34	576,486.00
04.02.2026	169.62	160.44	161.42	166.92	838,979.00
05.02.2026	166.78	161.40	166.10	163.38	524,027.00
06.02.2026	172.93	164.95	166.04	171.72	626,254.00
09.02.2026	174.89	169.37	170.78	172.47	369,936.00
10.02.2026	175.14	171.71	173.32	174.45	238,529.00
11.02.2026	180.40	173.68	176.12	174.46	595,549.00
12.02.2026	177.42	166.73	175.08	167.01	555,625.00
13.02.2026	172.74	163.64	168.46	171.00	330,983.00
17.02.2026	170.60	167.84	169.80	168.62	354,503.00
18.02.2026	172.12	169.00	169.00	171.60	337,834.00
19.02.2026	173.28	169.18	172.38	170.51	415,527.00
20.02.2026	177.26	169.63	170.99	175.58	461,189.00
23.02.2026	177.28	171.73	175.00	177.01	399,035.00
24.02.2026	178.97	175.40	176.75	177.97	268,754.00
25.02.2026	179.00	170.83	178.50	172.29	362,794.00
26.02.2026	173.79	168.49	174.16	172.00	424,671.00
27.02.2026	170.04	163.79	170.21	170.00	429,036.00
02.03.2026	173.48	165.18	167.11	172.09	401,493.00
03.03.2026	168.86	161.44	166.70	167.99	346,874.00
04.03.2026	168.76	164.47	168.57	167.01	317,928.00
05.03.2026	167.74	158.51	164.54	159.94	239,771.00
06.03.2026	156.80	152.91	157.03	154.62	285,907.00
09.03.2026	154.71	147.63	151.23	154.42	339,545.00
10.03.2026	159.63	153.65	154.73	156.46	440,606.00
11.03.2026	156.49	152.12	156.56	152.42	260,707.00
12.03.2026	153.46	148.77	151.70	149.79	365,002.00
13.03.2026	152.37	146.35	151.20	147.12	208,070.00
16.03.2026	149.94	146.84	148.51	147.70	211,731.00
17.03.2026	151.08	146.04	150.26	148.17	201,562.00
18.03.2026	150.12	147.07	148.01	147.24	180,512.00
19.03.2026	146.26	142.71	145.95	144.20	260,875.00
20.03.2026	144.71	139.41	143.37	140.49	727,536.00
23.03.2026	148.45	143.80	146.01	144.87	293,669.00
24.03.2026	148.75	142.66	143.14	146.77	215,394.00
25.03.2026	149.85	146.04	149.16	147.96	243,546.00
26.03.2026	146.59	142.79	145.82	143.34	257,135.00
27.03.2026	143.12	139.01	142.35	140.11	269,045.00
31.03.2026	147.36	140.08	140.43	147.21	307,484.00
01.04.2026	151.98	148.92	149.32	149.03	387,242.00
02.04.2026	149.14	142.27	144.70	147.51	292,894.00
06.04.2026	148.04	144.31	146.29	148.02	280,615.00
07.04.2026	149.55	145.60	147.71	146.72	348,069.00
08.04.2026	157.49	152.36	154.48	156.89	253,809.00
09.04.2026	157.95	153.96	156.49	156.60	229,943.00
10.04.2026	158.28	151.69	156.82	151.73	201,107.00
13.04.2026	151.86	148.00	150.33	151.71	155,126.00
14.04.2026	152.63	149.63	152.78	150.99	199,111.00
15.04.2026	149.95	139.43	151.00	140.26	492,033.00
16.04.2026	145.73	139.46	142.18	143.71	297,321.00
17.04.2026	151.08	144.90	146.36	147.82	412,188.00
20.04.2026	152.08	145.00	148.07	151.82	189,757.00
21.04.2026	154.62	148.97	152.28	150.07	193,466.00
22.04.2026	152.66	147.76	151.78	148.45	123,829.00
23.04.2026	155.73	150.35	150.06	153.14	218,736.00
24.04.2026	154.51	149.80	151.99	150.39	154,050.00
27.04.2026	153.83	149.35	151.12	150.75	155,174.00
28.04.2026	151.33	148.15	150.48	149.65	127,779.00
29.04.2026	150.43	145.98	149.89	147.36	135,890.00
30.04.2026	158.97	151.76	151.76	156.27	336,919.00
01.05.2026	157.98	153.98	155.62	155.35	232,615.00
05.05.2026	155.20	151.43	152.48	153.31	182,029.00
06.05.2026	159.84	155.20	157.07	156.68	411,326.00
07.05.2026	157.82	152.29	156.90	153.27	370,053.00
08.05.2026	140.81	131.44	140.81	138.24	864,927.00
11.05.2026	140.88	134.07	136.92	134.13	570,021.00
12.05.2026	134.88	129.59	134.66	131.32	442,471.00
13.05.2026	131.01	125.27	130.76	125.28	500,792.00
14.05.2026	130.00	125.60	128.04	126.16	452,062.00
15.05.2026	124.25	119.35	123.82	120.36	409,374.00
18.05.2026	123.28	120.40	121.75	121.89	524,889.00
19.05.2026	121.26	116.81	120.68	119.09	509,309.00
20.05.2026	126.56	119.05	120.10	125.81	544,629.00
21.05.2026	128.98	123.03	123.59	127.06	610,920.00
22.05.2026	129.45	126.47	128.57	128.51	239,568.00
26.05.2026	130.64	128.15	130.29	129.44	180,783.00
27.05.2026	130.82	128.72	129.86	129.47	244,875.00
28.05.2026	131.68	126.25	127.54	129.60	624,599.00
29.05.2026	130.60	128.08	129.35	130.11	353,623.00
01.06.2026	128.01	123.19	126.81	126.22	223,971.00
02.06.2026	132.04	126.60	127.32	131.83	681,668.00
03.06.2026	134.79	131.20	131.74	134.02	275,642.00
04.06.2026	135.43	132.52	135.21	133.07	376,999.00
05.06.2026	133.87	130.50	132.37	130.52	188,696.00
08.06.2026	133.04	130.05	131.39	131.40	212,413.00
09.06.2026	135.67	129.72	132.55	132.68	411,031.00
10.06.2026	133.79	126.94	132.09	126.96	320,975.00
11.06.2026	134.87	128.23	129.48	134.21	204,789.00
12.06.2026	136.00	133.37	134.53	134.93	252,613.00
15.06.2026	139.12	136.58	137.55	136.65	193,320.00
16.06.2026	138.72	136.42	137.80	138.15	284,996.00
17.06.2026	143.01	135.84	138.10	137.87	357,081.00
18.06.2026	142.29	139.53	139.85	139.63	274,588.00
22.06.2026	142.84	140.25	138.23	142.33	249,082.00
23.06.2026	142.93	137.59	138.93	139.50	290,798.00
24.06.2026	144.84	139.92	139.72	143.40	193,267.00
25.06.2026	151.28	146.10	146.10	151.07	200,323.00
26.06.2026	151.88	148.44	149.42	151.54	365,679.00
29.06.2026	154.00	148.00	150.27	153.61	264,639.00
30.06.2026	155.40	153.11	154.16	153.38	251,700.00
01.07.2026	152.55	144.63	151.79	144.77	611,632.00
02.07.2026	148.60	140.52	146.88	142.59	370,010.00
06.07.2026	145.43	142.16	144.89	144.24	232,430.00
07.07.2026	144.19	139.60	142.67	141.85	255,239.00
08.07.2026	140.50	138.48	140.87	138.93	45,920.00
09.07.2026	144.27	139.52	139.14	142.83	281,650.00
10.07.2026	147.49	143.40	142.85	146.78	237,413.00
13.07.2026	147.93	144.17	145.27	145.84	240,624.00
14.07.2026	148.72	143.70	148.71	145.69	383,290.00
15.07.2026	146.84	142.68	144.70	145.58	315,661.00
16.07.2026	149.11	144.46	144.29	146.73	336,730.00
17.07.2026	147.88	142.81	144.11	143.65	439,023.00
20.07.2026	145.39	141.17	144.14	142.02	272,951.00
21.07.2026	147.71	140.80	142.62	146.47	235,884.00
22.07.2026	150.20	146.81	147.18	148.65	396,187.00
23.07.2026	155.57	149.68	146.63	151.90	965,171.00
24.07.2026	157.25	151.86	152.06	155.04	352,303.00
27.07.2026	158.20	152.79	157.35	154.86	747,164.00
28.07.2026	160.68	148.24	159.98	152.41	913,849.00
29.07.2026	149.97	141.53	147.30	142.77	502,576.00
30.07.2026	143.16	138.48	143.17	142.77	493,237.00
31.07.2026	144.93	139.80	143.15	142.51	328,885.00
03.08.2026	148.46	143.01	144.36	148.46	592,078.00
04.08.2026	157.46	148.96	150.73	156.69	821,369.00
05.08.2026	160.24	152.18	160.24	152.75	295,878.00
06.08.2026	154.75	152.77	154.15	153.53	215,689.00
07.08.2026	157.01	154.10	154.65	155.29	203,263.00
10.08.2026	155.94	152.92	155.74	155.34	323,998.00
11.08.2026	159.51	155.00	156.25	155.72	345,570.00
12.08.2026	158.27	152.94	157.31	155.75	326,237.00
13.08.2026	157.32	151.05	156.39	152.29	283,451.00
14.08.2026	154.73	150.36	151.96	152.93	193,162.00
17.08.2026	154.40	151.18	153.67	153.98	139,859.00
18.08.2026	153.45	147.62	154.00	147.62	164,888.00
19.08.2026	149.91	147.06	149.59	149.76	218,158.00
20.08.2026	154.32	147.27	148.24	152.87	301,444.00
21.08.2026	158.10	153.33	154.77	157.07	447,092.00
24.08.2026	159.00	154.91	158.00	156.26	250,926.00
25.08.2026	158.50	154.44	159.00	155.11	189,653.00
26.08.2026	159.14	154.73	156.71	157.45	174,718.00
27.08.2026	157.65	154.53	156.92	156.79	151,569.00
28.08.2026	158.26	153.06	157.95	153.96	220,041.00
31.08.2026	155.26	151.96	152.95	154.10	170,663.00
01.09.2026	154.64	146.83	152.80	147.63	199,737.00
02.09.2026	153.50	147.62	147.83	152.88	204,322.00
03.09.2026	156.94	151.27	153.24	156.43	215,164.00
04.09.2026	159.00	154.61	156.01	157.05	138,371.00
08.09.2026	157.71	153.56	157.68	153.71	143,324.00
09.09.2026	155.74	149.61	154.84	152.05	143,456.00
10.09.2026	151.01	146.84	150.73	147.77	214,870.00
11.09.2026	150.00	145.67	149.35	145.75	198,882.00
14.09.2026	145.90	141.80	143.84	143.41	207,865.00
15.09.2026	145.12	142.40	144.85	143.17	274,268.00
16.09.2026	146.84	142.69	144.00	145.07	228,605.00
17.09.2026	148.00	143.98	147.04	144.81	216,222.00
18.09.2026	146.63	144.06	144.95	146.54	513,949.00
21.09.2026	147.80	142.85	147.79	143.38	371,085.00
22.09.2026	144.94	137.52	144.94	138.05	469,623.00
23.09.2026	138.48	134.66	137.00	135.50	561,078.00
24.09.2026	136.16	128.09	134.65	130.11	580,802.00
25.09.2026	133.56	130.96	130.38	132.96	307,618.00
28.09.2026	133.89	130.65	130.82	132.84	297,095.00
29.09.2026	133.93	131.24	132.99	131.57	281,391.00
30.09.2026	131.79	127.85	131.79	128.82	307,101.00
01.10.2026	131.88	127.40	129.62	130.87	322,852.00
02.10.2026	134.87	132.59	133.19	133.90	391,513.00
05.10.2026	135.66	129.42	131.32	132.74	317,035.00
06.10.2026	134.69	132.04	132.72	132.21	223,979.00

צרו איתנו קשר *5988