גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אושקוש > גרפים

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אושקוש

Oshkosh

מניה OSK ניו-יורק USD

שער

133.88

שינוי

-1.68%

שינוי ב USD

-2.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	134.82	134.82	134.82	134.82	0.00
17:10	134.185	134.185	134.185	134.185	2,831.00
17:20	134.125	134.125	134.125	134.125	7,142.00
17:30	134.59	134.59	134.59	134.59	4,015.00
17:40	134.57	134.57	134.57	134.57	2,095.00
17:50	134.57	134.57	134.57	134.57	444.00
18:00	134.35	134.35	134.35	134.35	6,998.00
18:10	134.23	134.23	134.23	134.23	4,678.00
18:20	133.97	133.97	133.97	133.97	3,212.00
18:30	134.04	134.04	134.04	134.04	3,417.00
18:40	133.88	133.88	133.88	133.88	1,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025 17:00	137.86	136.81	137.35	137.86	104,504.00
15.09.2025 17:30	137.94	137.53	137.8	137.74	202,303.00
15.09.2025 18:00	137.71	136.645	137.71	136.645	329,828.00
15.09.2025 18:30	136.53	136.29	136.5	136.4	275,493.00
15.09.2025 19:00	136.995	136.5	136.5	136.995	253,458.00
15.09.2025 19:30	137.07	136.54	136.94	137.01	541,464.00
15.09.2025 20:00	137.01	136.46	136.93	136.46	397,402.00
15.09.2025 20:30	137.045	136.42	136.425	136.885	590,295.00
15.09.2025 21:00	136.745	136.31	136.69	136.54	449,317.00
15.09.2025 21:30	136.61	136.08	136.59	136.47	739,695.00
15.09.2025 22:00	136.49	136.235	136.49	136.25	1,104,690.00
15.09.2025 22:30	136.255	135.83	136.09	136.22	2,184,120.00
16.09.2025 16:30	136.295	134.77	136.295	135.19	57,171.00
16.09.2025 17:00	135.115	134.55	134.86	134.97	198,368.00
16.09.2025 17:30	135.615	135.08	135.08	135.615	307,659.00
16.09.2025 18:00	135.9	135.45	135.565	135.615	412,660.00
16.09.2025 18:30	135.8686	135.4	135.72	135.805	368,588.00
16.09.2025 19:00	135.995	135.57	135.85	135.5975	842,588.00
16.09.2025 19:30	135.99	135.445	135.53	135.89	832,379.00
16.09.2025 20:00	136.17	135.77	135.8275	136.165	1,049,435.00
16.09.2025 20:30	136.35	136.13	136.175	136.19	1,369,610.00
16.09.2025 21:00	136.175	135.65	136.175	135.775	1,402,607.00
16.09.2025 21:30	136.145	135.79	135.84	135.83	1,340,922.00
16.09.2025 22:00	135.835	135.24	135.795	135.24	1,522,563.00
16.09.2025 22:30	136.1	135.05	135.36	136.01	1,950,073.00
17.09.2025 16:30	136.74	135.62	136.21	136.74	52,568.00
17.09.2025 17:00	136.915	136.3	136.75	136.32	111,066.00
17.09.2025 17:30	136.69	136.08	136.51	136.185	203,486.00
17.09.2025 18:00	136.585	136.03	136.03	136.51	180,309.00
17.09.2025 18:30	136.67	136.19	136.58	136.43	337,220.00
17.09.2025 19:00	136.34	135.85	136.34	135.905	444,666.00
17.09.2025 19:30	135.91	135.18	135.91	135.18	623,065.00
17.09.2025 20:00	135.4	135.17	135.18	135.22	514,491.00
17.09.2025 20:30	135.32	134.975	135.14	135.32	747,343.00
17.09.2025 21:00	137.3	135.48	135.6	136.25	1,297,918.00
17.09.2025 21:30	136.515	133.28	136.39	134.21	1,384,465.00
17.09.2025 22:00	134.5	133.24	134.5	134	2,014,275.00
17.09.2025 22:30	134.11	133.35	133.96	133.79	2,772,224.00
18.09.2025 16:30	135.0219	133.2809	134.13	134.425	29,251.00
18.09.2025 17:00	135.91	134.815	134.815	135.66	112,974.00
18.09.2025 17:30	136.385	135.58	136.055	135.58	199,414.00
18.09.2025 18:00	135.385	135.3	135.385	135.3	44,624.00
18.09.2025 18:30	135.6	135.18	135.18	135.6	189,027.00
18.09.2025 19:00	135.595	135.595	135.595	135.595	13,983.00
18.09.2025 19:30	137.425	137.09	137.425	137.215	461,269.00
18.09.2025 20:00	137.19	137.01	137.01	137.07	94,591.00
18.09.2025 20:30	137.03	136.96	136.96	137.03	167,753.00
18.09.2025 21:00	137.03	137.03	137.03	137.03	248,929.00
18.09.2025 21:30	136.63	136.63	136.63	136.63	41,599.00
18.09.2025 22:00	136.63	136.63	136.63	136.63	304,468.00
18.09.2025 22:30	136.63	136.63	136.63	136.63	304,468.00
19.09.2025 16:30	134.82	134.19	134.518	134.19	17,808.00
19.09.2025 17:00	134.91	134.125	134.185	134.545	59,904.00
19.09.2025 17:30	134.57	134.035	134.47	134.23	29,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2024	101.88	100.11	101.76	100.55	989,644.00
23.09.2024	101.88	100.18	100.67	101.58	556,643.00
24.09.2024	102.92	101.49	102.43	102.51	618,071.00
25.09.2024	102.78	99.18	102.78	99.61	703,878.00
26.09.2024	101.90	98.94	101.58	99.37	815,552.00
27.09.2024	101.39	99.18	100.43	100.19	959,913.00
30.09.2024	100.57	98.53	99.62	100.21	476,446.00
01.10.2024	99.41	98.02	99.31	98.47	456,813.00
02.10.2024	100.38	97.81	98.37	100.06	582,121.00
03.10.2024	99.73	97.68	99.11	98.94	513,033.00
04.10.2024	101.09	99.32	100.35	100.70	436,356.00
07.10.2024	101.89	99.86	100.09	101.64	389,253.00
08.10.2024	101.49	99.40	101.12	100.15	337,978.00
09.10.2024	101.36	99.36	99.83	99.90	373,224.00
10.10.2024	99.82	98.24	98.66	99.67	335,198.00
11.10.2024	103.96	99.51	99.60	103.96	601,555.00
14.10.2024	104.69	101.90	102.25	104.56	464,415.00
15.10.2024	105.91	103.50	103.80	104.17	545,211.00
16.10.2024	107.25	104.53	105.05	105.78	452,898.00
17.10.2024	106.51	105.15	105.88	106.16	418,907.00
18.10.2024	108.18	105.31	106.83	108.14	661,200.00
21.10.2024	108.12	104.21	108.12	104.27	557,128.00
22.10.2024	106.73	103.75	104.75	105.22	726,186.00
23.10.2024	104.84	102.43	104.69	103.45	317,179.00
24.10.2024	104.52	102.48	103.66	104.16	536,747.00
25.10.2024	107.12	104.01	104.95	106.10	626,050.00
28.10.2024	110.81	107.00	107.00	110.02	1,011,110.00
29.10.2024	110.49	107.39	109.53	107.83	941,333.00
30.10.2024	110.59	103.60	104.93	106.46	1,426,601.00
31.10.2024	105.93	102.21	104.58	102.24	770,123.00
04.11.2024	104.99	102.44	102.89	102.93	492,712.00
05.11.2024	105.25	102.20	102.61	105.13	420,332.00
06.11.2024	115.96	111.29	112.00	115.52	895,695.00
07.11.2024	114.86	112.17	114.77	112.26	615,132.00
11.11.2024	113.89	112.38	112.88	112.54	343,538.00
12.11.2024	112.34	110.75	111.94	111.22	398,645.00
13.11.2024	112.42	110.27	111.53	110.42	429,589.00
14.11.2024	113.19	110.38	111.26	111.66	580,227.00
15.11.2024	112.27	107.84	111.80	108.60	469,427.00
18.11.2024	110.35	108.67	108.94	109.23	408,473.00
19.11.2024	108.46	106.74	107.46	107.81	364,383.00
20.11.2024	108.38	106.84	107.84	107.96	282,151.00
21.11.2024	110.03	107.97	108.87	109.33	482,082.00
22.11.2024	111.97	109.20	109.66	111.81	257,313.00
25.11.2024	115.70	112.82	112.82	114.14	373,540.00
26.11.2024	113.93	112.64	113.00	113.58	301,336.00
27.11.2024	114.99	112.10	113.97	112.77	406,991.00
29.11.2024	114.99	112.89	113.83	113.61	179,196.00
02.12.2024	114.24	112.10	113.29	112.13	386,004.00
03.12.2024	113.32	111.81	112.34	112.59	317,236.00
04.12.2024	114.94	112.27	112.27	113.43	509,472.00
05.12.2024	113.80	111.71	113.80	111.88	448,490.00
06.12.2024	113.44	103.18	112.65	106.63	1,756,332.00
09.12.2024	108.30	103.52	107.61	104.12	843,380.00
10.12.2024	103.22	100.50	101.50	101.49	798,980.00
11.12.2024	103.82	101.60	102.50	102.85	627,893.00
12.12.2024	103.13	101.28	101.37	101.45	616,590.00
13.12.2024	101.33	99.88	100.35	100.00	486,285.00
16.12.2024	101.52	99.02	99.95	99.10	796,107.00
17.12.2024	99.79	97.02	99.03	97.67	599,893.00
18.12.2024	99.28	95.24	98.39	95.27	918,345.00
19.12.2024	97.30	93.85	96.07	94.19	916,863.00
20.12.2024	95.93	93.65	93.69	93.84	1,206,160.00
23.12.2024	94.95	93.49	93.71	94.69	460,207.00
24.12.2024	94.90	94.11	94.53	94.72	181,201.00
26.12.2024	95.67	93.86	94.30	95.29	331,012.00
27.12.2024	95.64	93.51	94.54	94.35	359,211.00
30.12.2024	94.82	92.61	93.77	94.10	428,075.00
31.12.2024	95.16	94.03	94.43	95.07	371,732.00
06.01.2025	96.00	92.79	94.91	92.88	700,523.00
07.01.2025	94.12	92.36	92.90	92.73	685,226.00
08.01.2025	92.35	91.00	92.00	92.09	679,639.00
10.01.2025	91.87	89.39	90.53	89.56	699,982.00
13.01.2025	91.98	89.08	89.30	91.79	866,732.00
14.01.2025	93.35	91.49	92.18	93.02	522,963.00
15.01.2025	95.43	93.98	94.86	94.01	455,691.00
16.01.2025	94.96	93.66	94.31	94.52	334,405.00
17.01.2025	96.55	94.95	95.64	95.87	515,171.00
21.01.2025	98.45	96.69	97.09	97.27	431,821.00
22.01.2025	97.03	95.83	96.92	96.03	404,361.00
23.01.2025	97.06	95.82	96.10	96.20	407,511.00
24.01.2025	98.73	96.96	97.12	97.50	518,653.00
27.01.2025	98.60	96.43	97.01	97.38	733,010.00
28.01.2025	97.37	95.26	97.16	95.63	680,215.00
29.01.2025	97.25	95.60	96.05	95.63	785,493.00
30.01.2025	114.73	106.26	108.01	113.26	2,341,283.00
31.01.2025	118.39	113.20	114.32	116.40	1,697,445.00
03.02.2025	115.00	111.76	113.10	113.89	112,002.00
04.02.2025	113.34	110.25	113.27	111.43	930,321.00
05.02.2025	112.94	110.24	112.10	110.73	395,875.00
06.02.2025	113.66	110.57	111.58	111.56	755,572.00
07.02.2025	113.29	110.35	112.13	110.43	591,569.00
10.02.2025	111.45	108.59	110.99	110.21	654,881.00
11.02.2025	112.27	109.20	109.28	111.13	685,080.00
12.02.2025	109.84	107.74	108.93	107.89	651,834.00
13.02.2025	108.80	106.86	108.31	108.35	274,580.00
14.02.2025	109.23	106.67	108.94	107.40	587,128.00
18.02.2025	110.09	107.15	108.02	109.20	696,797.00
19.02.2025	111.47	107.90	108.00	109.72	556,021.00
20.02.2025	111.46	109.19	109.80	110.30	741,096.00
21.02.2025	111.40	102.95	110.81	103.17	691,166.00
24.02.2025	104.63	101.79	103.47	102.94	709,935.00
25.02.2025	103.98	103.03	103.44	102.96	363,979.00
26.02.2025	104.86	102.59	103.28	102.65	465,898.00
27.02.2025	104.04	101.00	101.90	101.34	578,145.00
28.02.2025	102.69	100.71	101.25	102.30	483,642.00
03.03.2025	103.56	97.23	103.07	97.48	962,320.00
04.03.2025	97.37	93.19	95.69	95.37	813,920.00
05.03.2025	97.28	94.43	95.86	96.04	883,582.00
06.03.2025	98.96	94.95	95.20	97.54	1,067,307.00
07.03.2025	98.80	96.26	96.97	98.34	623,777.00
10.03.2025	98.86	96.39	96.55	97.03	834,293.00
11.03.2025	97.41	94.10	97.02	96.25	671,734.00
12.03.2025	97.00	94.57	96.76	95.58	493,294.00
13.03.2025	95.63	93.66	95.08	95.02	719,691.00
14.03.2025	96.55	94.63	96.36	95.77	1,066,059.00
17.03.2025	97.35	94.67	95.38	96.97	1,010,370.00
18.03.2025	96.82	94.71	96.60	95.54	834,139.00
19.03.2025	97.97	95.80	95.80	97.38	558,096.00
20.03.2025	98.40	96.15	96.15	97.68	677,594.00
21.03.2025	96.57	94.16	96.00	95.78	1,046,915.00
24.03.2025	98.94	97.09	97.09	98.70	864,570.00
25.03.2025	99.60	98.16	99.40	99.12	603,342.00
26.03.2025	100.03	97.77	99.07	98.10	596,872.00
27.03.2025	97.96	96.12	97.56	97.06	1,303,671.00
28.03.2025	97.41	93.01	96.59	94.31	640,150.00
31.03.2025	94.71	91.40	92.69	94.08	674,081.00
01.04.2025	94.15	91.60	92.68	93.93	540,373.00
02.04.2025	96.02	92.30	92.30	95.79	553,290.00
03.04.2025	91.79	86.31	91.48	86.58	945,993.00
04.04.2025	84.01	78.74	81.98	82.58	945,620.00
07.04.2025	86.08	76.82	78.50	81.40	1,249,093.00
08.04.2025	84.94	78.10	84.42	79.17	837,343.00
09.04.2025	90.11	77.90	77.90	89.05	998,224.00
10.04.2025	86.85	82.38	86.85	84.49	865,462.00
11.04.2025	87.43	83.01	85.01	85.98	703,392.00
14.04.2025	87.10	84.70	87.06	86.21	706,469.00
15.04.2025	87.06	84.44	85.65	85.16	598,375.00
16.04.2025	85.80	83.24	84.44	84.48	682,401.00
17.04.2025	85.61	84.22	84.62	84.50	420,678.00
21.04.2025	83.66	80.29	83.06	81.66	562,000.00
22.04.2025	83.96	81.88	82.88	83.44	666,937.00
23.04.2025	89.01	84.30	86.96	84.36	448,099.00
24.04.2025	89.22	84.75	85.35	88.71	996,521.00
25.04.2025	89.91	88.43	88.44	88.78	1,064,494.00
28.04.2025	90.44	87.86	88.78	88.84	627,223.00
29.04.2025	89.58	87.65	87.77	88.24	1,216,280.00
30.04.2025	86.88	82.14	85.07	83.76	2,393,690.00
01.05.2025	88.00	84.29	84.76	86.69	874,866.00
02.05.2025	90.58	88.13	88.33	89.39	968,305.00
05.05.2025	91.05	88.43	88.50	89.61	713,047.00
06.05.2025	89.50	87.54	88.69	88.26	685,139.00
07.05.2025	89.47	87.70	89.06	88.65	559,546.00
08.05.2025	92.00	88.96	89.90	91.17	509,986.00
09.05.2025	92.35	90.74	91.51	92.02	469,463.00
12.05.2025	98.69	96.15	97.58	97.74	800,895.00
13.05.2025	100.63	98.81	98.91	100.16	712,716.00
14.05.2025	101.33	98.65	99.67	100.83	1,094,303.00
15.05.2025	100.69	99.36	100.00	100.17	669,464.00
16.05.2025	102.28	100.26	100.79	102.16	796,919.00
19.05.2025	102.95	100.02	100.61	102.68	980,162.00
20.05.2025	103.30	101.62	102.08	102.43	609,820.00
21.05.2025	102.00	98.41	101.10	98.48	570,124.00
22.05.2025	99.01	97.34	98.31	98.43	726,980.00
23.05.2025	98.38	96.03	96.03	97.74	603,099.00
27.05.2025	101.11	98.50	99.90	101.06	415,905.00
28.05.2025	100.96	99.73	100.86	100.06	426,804.00
29.05.2025	101.09	99.55	100.93	100.36	615,258.00
30.05.2025	100.25	98.48	99.57	99.19	748,683.00
02.06.2025	99.47	97.28	99.47	98.29	727,762.00
03.06.2025	102.55	100.12	100.20	102.33	1,032,400.00
04.06.2025	102.75	101.36	102.75	102.13	559,216.00
05.06.2025	110.55	103.13	103.62	109.61	2,693,340.00
06.06.2025	111.98	109.31	111.95	109.34	1,266,705.00
09.06.2025	111.53	109.76	110.40	110.69	795,776.00
10.06.2025	112.14	110.00	111.01	111.47	570,496.00
11.06.2025	112.84	110.78	112.49	110.81	725,590.00
12.06.2025	111.97	109.45	109.77	111.28	680,546.00
13.06.2025	112.01	109.63	110.07	110.98	746,797.00
16.06.2025	112.43	110.97	111.56	111.54	583,532.00
17.06.2025	111.12	109.25	110.76	109.82	747,648.00
18.06.2025	111.19	109.49	110.00	109.62	870,959.00
20.06.2025	110.67	108.30	110.28	109.09	1,079,950.00
23.06.2025	109.37	106.37	108.00	108.67	802,845.00
24.06.2025	111.01	109.19	109.95	110.54	430,496.00
25.06.2025	110.69	108.89	110.54	109.85	391,784.00
26.06.2025	113.27	109.80	110.59	112.99	634,851.00
27.06.2025	114.37	112.59	113.30	113.62	1,217,844.00
30.06.2025	114.00	112.84	113.00	113.54	537,325.00
01.07.2025	119.52	113.93	114.17	118.16	832,391.00
02.07.2025	122.59	117.31	118.16	122.48	1,057,968.00
03.07.2025	124.67	122.72	123.00	124.21	771,015.00
07.07.2025	124.76	122.49	123.06	124.54	1,591,745.00
08.07.2025	127.72	124.01	124.59	125.62	1,343,716.00
09.07.2025	127.40	124.12	127.11	125.44	1,069,345.00
10.07.2025	129.02	125.64	125.88	126.62	797,162.00
11.07.2025	126.53	125.07	126.22	125.82	593,049.00
14.07.2025	126.18	124.09	125.82	124.48	706,189.00
15.07.2025	125.22	122.10	125.12	122.11	907,922.00
16.07.2025	123.84	120.89	122.47	123.14	619,849.00
17.07.2025	125.38	122.20	122.59	124.37	763,309.00
18.07.2025	124.84	122.13	124.84	123.37	536,396.00
21.07.2025	124.65	122.47	124.14	122.58	840,938.00
22.07.2025	126.33	122.69	122.85	126.04	750,875.00
23.07.2025	128.63	126.89	128.00	127.89	511,885.00
24.07.2025	128.63	127.28	128.05	127.83	425,186.00
25.07.2025	129.15	126.97	128.44	128.71	373,406.00
28.07.2025	130.43	128.26	128.95	129.50	565,487.00
29.07.2025	130.43	125.47	130.43	126.45	705,773.00
30.07.2025	127.47	124.57	126.70	125.48	735,815.00
31.07.2025	128.06	124.74	124.87	126.53	882,805.00
01.08.2025	133.86	126.51	130.21	130.54	1,492,233.00
04.08.2025	137.33	131.76	133.45	136.84	1,083,119.00
05.08.2025	139.95	136.55	137.29	139.53	1,187,723.00
06.08.2025	139.24	136.29	139.24	136.95	625,438.00
07.08.2025	138.17	134.67	137.72	135.23	576,675.00
08.08.2025	135.98	134.24	135.09	134.36	473,496.00
11.08.2025	135.71	133.88	134.99	134.61	405,975.00
12.08.2025	139.17	134.82	135.92	138.76	432,763.00
13.08.2025	141.98	138.74	138.74	141.69	559,332.00
14.08.2025	140.73	138.88	140.00	140.26	430,587.00
15.08.2025	140.55	138.35	140.53	138.60	487,997.00
18.08.2025	140.42	138.51	138.51	140.28	461,539.00
19.08.2025	140.57	138.45	140.27	138.96	421,521.00
20.08.2025	138.80	136.35	138.32	137.51	604,464.00
21.08.2025	137.86	135.88	136.22	137.19	490,001.00
22.08.2025	142.93	137.71	137.71	142.13	514,628.00
25.08.2025	142.82	140.97	142.32	142.45	391,069.00
26.08.2025	143.79	142.05	143.35	142.44	437,678.00
27.08.2025	144.03	141.45	141.45	143.44	573,297.00
28.08.2025	144.30	142.45	144.30	143.16	536,850.00
29.08.2025	142.32	138.00	141.83	139.37	877,454.00
02.09.2025	138.36	136.58	138.00	137.76	607,554.00
03.09.2025	138.90	135.81	137.89	137.05	499,643.00
04.09.2025	139.23	136.58	137.21	139.12	538,575.00
05.09.2025	140.62	138.28	139.90	139.57	631,574.00
08.09.2025	139.59	136.98	139.59	139.06	461,648.00
09.09.2025	139.12	135.74	139.12	135.98	380,909.00
10.09.2025	137.60	135.78	136.58	136.65	701,759.00
11.09.2025	139.96	136.28	137.12	138.69	522,868.00
12.09.2025	139.51	136.83	139.08	137.02	630,656.00
15.09.2025	138.00	135.00	137.68	136.26	413,128.00
16.09.2025	136.79	134.48	136.79	135.97	616,105.00
17.09.2025	137.64	133.06	136.21	133.85	790,391.00
18.09.2025	137.63	133.28	134.34	136.63	304,468.00

צרו איתנו קשר *5988