גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורם-פקטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורם-פקטור

FormFactor

מניה FORM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	112.75	112.75	112.75	112.75	0.00
16:40	111.52	111.52	111.52	111.52	0.00
16:50	111.25	111.25	111.25	111.25	7,125.00
17:00	108.075	108.075	108.075	108.075	10,545.00
17:10	108.02	108.02	108.02	108.02	14,182.00
17:20	108.13	108.13	108.13	108.13	12,205.00
17:30	107.12	107.12	107.12	107.12	18,128.00
17:40	106.155	106.155	106.155	106.155	18,182.00
17:50	105.37	105.37	105.37	105.37	20,444.00
18:00	106.36	106.36	106.36	106.36	13,411.00
18:10	106.115	106.115	106.115	106.115	9,535.00
18:20	107.23	107.23	107.23	107.23	12,466.00
18:30	107.18	107.18	107.18	107.18	9,144.00
18:40	107.1725	107.1725	107.1725	107.1725	4,579.00
18:50	107.59	107.59	107.59	107.59	6,453.00
19:00	108.25	108.25	108.25	108.25	3,302.00
19:10	108.4862	108.4862	108.4862	108.4862	7,694.00
19:20	108.69	108.69	108.69	108.69	9,099.00
19:30	109.18	109.18	109.18	109.18	8,484.00
19:40	108.28	108.28	108.28	108.28	10,196.00
19:50	108.085	108.085	108.085	108.085	6,995.00
20:00	107.18	107.18	107.18	107.18	6,914.00
20:10	107.245	107.245	107.245	107.245	6,141.00
20:20	106.915	106.915	106.915	106.915	8,889.00
20:30	106.915	106.915	106.915	106.915	0.00
20:40	106.915	106.915	106.915	106.915	0.00
20:50	106.915	106.915	106.915	106.915	0.00
21:00	107.315	107.315	107.315	107.315	50,624.00
21:10	107.1	107.1	107.1	107.1	9,328.00
21:20	106.92	106.92	106.92	106.92	8,869.00
21:30	106.14	106.14	106.14	106.14	5,305.00
21:40	105.47	105.47	105.47	105.47	11,346.00
21:50	104.93	104.93	104.93	104.93	28,673.00
22:00	104.9	104.9	104.9	104.9	26,362.00
22:10	104.51	104.51	104.51	104.51	14,950.00
22:20	103.715	103.715	103.715	103.715	15,241.00
22:30	103.645	103.645	103.645	103.645	7,453.00
22:40	104.71	104.71	104.71	104.71	17,750.00
22:50	104.4419	104.4419	104.4419	104.4419	29,034.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	103.46	100.37	100.37	102.585	1,859,429.00
17.07.2026 17:30	103.27	101.81	102.42	101.935	2,020,061.00
17.07.2026 18:00	102.57	101.27	101.82	102.3	2,956,323.00
17.07.2026 18:30	105.61	101.655	102.15	105.61	3,674,753.00
17.07.2026 19:00	106.825	105.22	105.78	105.69	3,558,721.00
17.07.2026 19:30	106.82	105.56	105.81	106.35	4,857,709.00
17.07.2026 20:00	107.9999	106.35	106.35	107.61	4,875,780.00
17.07.2026 20:30	107.65	105.4525	107.65	105.55	5,738,775.00
17.07.2026 21:00	105.88	104.54	105.625	104.955	5,142,577.00
17.07.2026 21:30	105.99	105.115	105.365	105.78	5,375,698.00
17.07.2026 22:00	105.75	104.55	105.75	105.45	6,342,955.00
17.07.2026 22:30	106.24	104.79	105.88	105.48	8,782,263.00
20.07.2026 16:30	109.98	107.01	108.03	107.6	147,297.00
20.07.2026 17:00	108.28	105.63	107.13	107	387,816.00
20.07.2026 17:30	107.6999	105.77	107.14	105.77	536,530.00
20.07.2026 18:00	107.5866	105.91	105.91	107.27	688,849.00
20.07.2026 18:30	107.58	106.8	107.5	107.355	1,018,889.00
20.07.2026 19:00	107.92	106.77	107.69	106.97	720,524.00
20.07.2026 19:30	106.965	106.01	106.87	106.18	1,059,987.00
20.07.2026 20:00	106.515	105.94	106.16	106.21	1,366,978.00
20.07.2026 20:30	106.63	105.88	106.21	106.445	2,018,362.00
20.07.2026 21:00	106.79	106.17	106.56	106.18	1,359,039.00
20.07.2026 21:30	106.01	105.21	105.81	105.45	2,013,963.00
20.07.2026 22:00	105.465	104.46	105.28	105.04	2,359,841.00
20.07.2026 22:30	105.63	104.74	104.99	105.3	2,684,464.00
21.07.2026 16:30	113.2605	108.62	112.06	109.6775	162,230.00
21.07.2026 17:00	110.55	108.85	110.53	110.55	304,846.00
21.07.2026 17:30	111.74	110.6	110.7	110.99	406,724.00
21.07.2026 18:00	112.285	110.77	111.01	111.9401	481,699.00
21.07.2026 18:30	112.165	111.3602	112.165	111.3602	505,952.00
21.07.2026 19:00	113.37	111.565	111.565	113.03	955,171.00
21.07.2026 19:30	113.68	113.04	113.09	113.59	874,037.00
21.07.2026 20:00	114.035	112.38	113.56	112.38	1,370,335.00
21.07.2026 20:30	112.78	112.13	112.23	112.49	1,164,519.00
21.07.2026 21:00	112.87	112.51	112.87	112.51	801,640.00
21.07.2026 21:30	113.06	112.63	112.63	112.76	587,835.00
21.07.2026 22:00	113.3999	112.85	113.3999	112.925	631,931.00
21.07.2026 22:30	114.07	112.66	112.66	113.925	811,510.00
22.07.2026 16:30	115.35	109.42	109.42	115.35	142,598.00
22.07.2026 17:00	115.59	113.9	115.34	115.49	281,326.00
22.07.2026 17:30	115.72	114.16	115.46	114.64	356,474.00
22.07.2026 18:00	116.21	114.87	115.045	116	560,015.00
22.07.2026 18:30	115.975	113.52	115.975	113.875	1,225,163.00
22.07.2026 19:00	114.84	113.69	113.875	114.51	1,510,633.00
22.07.2026 19:30	114.84	113.8901	114.34	114.56	1,921,170.00
22.07.2026 20:00	114.8	114.06	114.77	114.51	1,731,989.00
22.07.2026 20:30	114.72	114.1	114.47	114.38	1,861,766.00
22.07.2026 21:00	114.46	113.96	114.4	114.14	1,990,260.00
22.07.2026 21:30	114.32	113.79	114.06	114.16	1,607,809.00
22.07.2026 22:00	114.2	113.78	114.01	114.01	2,003,797.00
22.07.2026 22:30	114.02	113.35	113.841	113.38	2,578,450.00
23.07.2026 16:30	115.275	111.865	112.23	113.86	57,689.00
23.07.2026 17:00	115.9	114.03	114.42	115.02	142,346.00
23.07.2026 17:30	116.045	114.16	115.095	114.31	730,128.00
23.07.2026 18:00	114.04	112.19	113.98	112.21	1,018,971.00
23.07.2026 18:30	113.26	112.02	112.34	113.26	956,819.00
23.07.2026 19:00	114.15	112.8	113.01	114.15	1,016,277.00
23.07.2026 19:30	114.49	113.38	114.2	113.68	809,139.00
23.07.2026 20:00	113.82	113.32	113.4	113.775	662,840.00
23.07.2026 20:30	113.78	112.74	113.78	112.825	1,124,770.00
23.07.2026 21:00	113.09	112.54	112.76	112.97	760,202.00
23.07.2026 21:30	113.41	112.83	112.88	112.845	1,086,965.00
23.07.2026 22:00	113.4	112.465	113.02	113.4	1,160,881.00
23.07.2026 22:30	113.5	112.275	113.47	112.6	1,889,290.00
24.07.2026 16:30	112.2051	107.4639	111.5	108.01	96,801.00
24.07.2026 17:00	108.58	106.45	108.14	107.285	324,083.00
24.07.2026 17:30	107.255	105.01	107.255	106.485	634,474.00
24.07.2026 18:00	107.34	105.63	106.78	106.98	545,198.00
24.07.2026 18:30	108.25	106.87	106.87	108.22	673,418.00
24.07.2026 19:00	109.18	107.85	107.85	108.55	699,846.00
24.07.2026 19:30	108.5499	107.18	108.355	107.645	896,735.00
24.07.2026 20:00	107.44	106.76	107.44	106.915	570,244.00
24.07.2026 20:30	107.335	107.035	107.28	107.07	308,558.00
24.07.2026 21:00	107.4299	105.86	107.19	105.96	1,337,374.00
24.07.2026 21:30	105.91	104.78	105.91	105.06	2,162,413.00
24.07.2026 22:00	104.93	103.645	104.93	104.39	2,270,346.00
24.07.2026 22:30	104.86	103.81	104.395	104.03	2,830,701.00

צרו איתנו קשר *5988