גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוסטאר > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוסטאר

EchoStar

מניה SATS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.48	104.48	104.48	104.48	0.00
16:50	104.76	104.76	104.76	104.76	102,378.00
17:00	105.22	105.22	105.22	105.22	98,943.00
17:10	105.7	105.7	105.7	105.7	170,217.00
17:20	104.94	104.94	104.94	104.94	80,460.00
17:30	105	105	105	105	55,044.00
17:40	104.01	104.01	104.01	104.01	96,085.00
17:50	104.33	104.33	104.33	104.33	59,052.00
18:00	104.11	104.11	104.11	104.11	33,768.00
18:10	103.955	103.955	103.955	103.955	42,388.00
18:20	103.42	103.42	103.42	103.42	114,356.00
18:30	103.11	103.11	103.11	103.11	63,883.00
18:40	103.225	103.225	103.225	103.225	78,443.00
18:50	103.4	103.4	103.4	103.4	73,004.00
19:00	103.93	103.93	103.93	103.93	67,176.00
19:10	104.23	104.23	104.23	104.23	61,173.00
19:20	104.28	104.28	104.28	104.28	50,609.00
19:30	104.27	104.27	104.27	104.27	66,239.00
19:40	104.13	104.13	104.13	104.13	28,471.00
19:50	105.24	105.24	105.24	105.24	45,645.00
20:00	105.2575	105.2575	105.2575	105.2575	124,425.00
20:10	105.365	105.365	105.365	105.365	64,637.00
20:20	106.32	106.32	106.32	106.32	153,417.00
20:30	106.31	106.31	106.31	106.31	143,287.00
20:40	106.885	106.885	106.885	106.885	68,364.00
20:50	106.63	106.63	106.63	106.63	113,525.00
21:00	106.915	106.915	106.915	106.915	57,504.00
21:10	107.03	107.03	107.03	107.03	61,469.00
21:20	106.84	106.84	106.84	106.84	58,644.00
21:30	106.7	106.7	106.7	106.7	58,006.00
21:40	107.69	107.69	107.69	107.69	145,279.00
21:50	107.27	107.27	107.27	107.27	83,324.00
22:00	106.7548	106.7548	106.7548	106.7548	71,643.00
22:10	106.54	106.54	106.54	106.54	96,187.00
22:20	106.56	106.56	106.56	106.56	81,196.00
22:30	106.415	106.415	106.415	106.415	93,538.00
22:40	106.27	106.27	106.27	106.27	102,606.00
22:50	106.33	106.33	106.33	106.33	154,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	88.69	86.85	87.46	86.85	4,882,465.00
08.12.2025 17:30	88.01	86.72	87.48	87.75	11,449,099.00
08.12.2025 18:00	87.99	87.4	87.53	87.73	13,948,864.00
08.12.2025 18:30	88.77	87.86	87.86	88.68	19,253,137.00
08.12.2025 19:00	88.7	87.985	88.59	88.305	14,875,247.00
08.12.2025 19:30	88.35	87.745	88.35	87.88	16,589,049.00
08.12.2025 20:00	88.09	87.765	87.995	87.8499	22,420,981.00
08.12.2025 20:30	88.07	87.59	87.82	87.7025	21,309,072.00
08.12.2025 21:00	87.965	87.07	87.73	87.79	23,808,833.00
08.12.2025 21:30	88.42	87.735	87.77	87.78	23,432,800.00
08.12.2025 22:00	87.88	87.3	87.8	87.64	23,650,849.00
08.12.2025 22:30	88.5328	86.805	87.67	88.27	38,174,254.00
09.12.2025 16:30	88.745	87.5	88.35	87.58	474,459.00
09.12.2025 17:00	87.245	86.21	87.14	87.245	1,357,518.00
09.12.2025 17:30	87.29	86.985	87.065	87.14	2,066,692.00
09.12.2025 18:00	88.335	87.24	87.24	88.1	2,419,389.00
09.12.2025 18:30	89.2	88.06	88.06	89.01	3,705,769.00
09.12.2025 19:00	88.89	88.27	88.89	88.55	4,394,416.00
09.12.2025 19:30	88.76	88.12	88.61	88.72	4,398,587.00
09.12.2025 20:00	90	88.74	88.74	89.93	5,268,274.00
09.12.2025 20:30	90.24	88.85	90.1	89.48	6,410,980.00
09.12.2025 21:00	89.74	89.19	89.475	89.5	7,908,813.00
09.12.2025 21:30	89.77	89.459	89.77	89.555	7,146,547.00
09.12.2025 22:00	89.64	88.92	89.54	89.14	10,018,063.00
09.12.2025 22:30	98.01	88.63	88.795	93.48	21,916,140.00
10.12.2025 16:30	100.165	96.17	96.17	99.57	4,559,792.00
10.12.2025 17:00	99.565	97.5	99.5	98.805	8,929,775.00
10.12.2025 17:30	99.37	98.55	99.055	99.01	7,993,563.00
10.12.2025 18:00	99.515	98.465	98.7003	99.515	12,023,874.00
10.12.2025 18:30	100	99.31	99.575	99.71	19,570,202.00
10.12.2025 19:00	100.09	99.6	99.6	99.8937	22,665,980.00
10.12.2025 19:30	100.8684	99.7988	99.965	100.8684	15,345,743.00
10.12.2025 20:00	102.99	100.71	100.71	101.46	31,094,377.00
10.12.2025 20:30	102.095	101.39	101.48	101.52	29,397,028.00
10.12.2025 21:00	103.145	101.61	101.9	102.31	29,573,314.00
10.12.2025 21:30	104.49	102.56	102.56	104.49	35,310,600.00
10.12.2025 22:00	105.245	103.04	104.23	103.37	46,732,250.00
10.12.2025 22:30	104.6	102.45	103.28	103.96	43,261,174.00
11.12.2025 16:30	109.43	105.69	105.69	107.735	4,049,949.00
11.12.2025 17:00	108.67	107.05	107.68	107.05	9,477,601.00
11.12.2025 17:30	107.8775	105.9001	106.985	105.9001	11,065,781.00
11.12.2025 18:00	105.92	104.68	105.865	104.92	13,185,901.00
11.12.2025 18:30	106.265	104.4	104.795	104.42	20,270,551.00
11.12.2025 19:00	104.78	103.8	104.49	104.555	23,794,915.00
11.12.2025 19:30	104.58	103.88	104.58	103.92	21,481,529.00
11.12.2025 20:00	104.46	103.75	103.75	104.33	24,391,404.00
11.12.2025 20:30	104.375	103.38	104.265	104.3199	16,846,928.00
11.12.2025 21:00	104.55	103.34	104.11	104.19	24,397,833.00
11.12.2025 21:30	104.52	104.13	104.25	104.24	26,450,339.00
11.12.2025 22:00	104.89	103.81	104.16	104.55	22,716,500.00
11.12.2025 22:30	105.085	104.15	104.524	104.38	23,999,253.00
12.12.2025 16:30	105.465	104.32	105.1	105.155	913,620.00
12.12.2025 17:00	106.365	103.71	105.1	103.71	2,767,701.00
12.12.2025 17:30	104.675	103.68	104.1225	103.94	3,866,398.00
12.12.2025 18:00	104.2362	103.04	104.035	103.485	5,682,522.00
12.12.2025 18:30	104.3518	102.91	103.4225	104.32	7,081,737.00
12.12.2025 19:00	104.875	103.82	104.3675	103.845	7,961,517.00
12.12.2025 19:30	105.94	103.7361	103.985	105.32	9,235,084.00
12.12.2025 20:00	106.4426	105.16	105.395	106.35	11,994,820.00
12.12.2025 20:30	107.06	106.47	106.59	107	11,963,634.00
12.12.2025 21:00	107.34	106.51	107.005	107.245	13,168,554.00
12.12.2025 21:30	107.69	106.53	107.27	106.65	19,193,234.00
12.12.2025 22:00	106.945	106.24	106.6	106.25	18,429,202.00
12.12.2025 22:30	107.485	106.0448	106.31	107.485	18,709,620.00

צרו איתנו קשר *5988