גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הוסט הוטלס אנד ריזורטס > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הוסט הוטלס אנד ריזורטס

Host Hotels & Resorts

מניה HST ניו-יורק USD

שער

14.77

שינוי

-0.54%

שינוי ב USD

-0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	14.775	14.775	14.775	14.775	0.00
17:40	14.735	14.735	14.735	14.735	76,232.00
17:50	14.765	14.765	14.765	14.765	95,209.00
18:00	14.735	14.735	14.735	14.735	108,141.00
18:10	14.78	14.78	14.78	14.78	60,572.00
18:20	14.765	14.765	14.765	14.765	112,349.00
18:30	14.805	14.805	14.805	14.805	60,667.00
18:40	14.815	14.815	14.815	14.815	48,668.00
18:50	14.78	14.78	14.78	14.78	66,079.00
19:00	14.785	14.785	14.785	14.785	61,671.00
19:10	14.775	14.775	14.775	14.775	46,184.00
19:20	14.78	14.78	14.78	14.78	85,985.00
19:30	14.765	14.765	14.765	14.765	35,286.00
19:40	14.745	14.745	14.745	14.745	64,989.00
19:50	14.775	14.775	14.775	14.775	120,413.00
20:00	14.765	14.765	14.765	14.765	75,856.00
20:10	14.765	14.765	14.765	14.765	84,482.00
20:20	14.785	14.785	14.785	14.785	49,477.00
20:30	14.795	14.795	14.795	14.795	76,097.00
20:40	14.79	14.79	14.79	14.79	50,563.00
20:50	14.795	14.795	14.795	14.795	41,512.00
21:00	14.805	14.805	14.805	14.805	59,335.00
21:10	14.8	14.8	14.8	14.8	57,108.00
21:20	14.815	14.815	14.815	14.815	59,614.00
21:30	14.825	14.825	14.825	14.825	86,284.00
21:40	14.805	14.805	14.805	14.805	64,022.00
21:50	14.815	14.815	14.815	14.815	44,081.00
22:00	14.83	14.83	14.83	14.83	84,990.00
22:10	14.825	14.825	14.825	14.825	76,458.00
22:20	14.845	14.845	14.845	14.845	106,200.00
22:30	14.805	14.805	14.805	14.805	137,372.00
22:40	14.805	14.805	14.805	14.805	155,294.00
22:50	14.795	14.795	14.795	14.795	218,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	14.88	14.745	14.82	14.88	708,270.00
05.05.2025 17:30	14.94	14.875	14.875	14.92	905,263.00
05.05.2025 18:00	14.94	14.855	14.93	14.9	1,171,099.00
05.05.2025 18:30	14.885	14.805	14.885	14.805	1,404,841.00
05.05.2025 19:00	14.835	14.795	14.805	14.825	2,059,018.00
05.05.2025 19:30	14.835	14.795	14.835	14.805	2,351,482.00
05.05.2025 20:00	14.855	14.785	14.805	14.825	2,107,118.00
05.05.2025 20:30	14.855	14.81	14.825	14.83	2,710,078.00
05.05.2025 21:00	14.88	14.83	14.835	14.87	3,713,283.00
05.05.2025 21:30	14.8794	14.825	14.863	14.825	2,873,196.00
05.05.2025 22:00	14.825	14.745	14.825	14.75	4,078,993.00
05.05.2025 22:30	14.78	14.745	14.745	14.775	4,776,649.00
06.05.2025 16:30	14.75	14.515	14.74	14.595	362,193.00
06.05.2025 17:00	14.695	14.585	14.6	14.695	580,096.00
06.05.2025 17:30	14.6745	14.52	14.665	14.52	666,011.00
06.05.2025 18:00	14.565	14.48	14.56	14.52	903,856.00
06.05.2025 18:30	14.5592	14.495	14.515	14.51	1,819,187.00
06.05.2025 19:00	14.615	14.515	14.515	14.545	2,639,388.00
06.05.2025 19:30	14.58	14.47	14.555	14.47	3,115,992.00
06.05.2025 20:00	14.515	14.425	14.475	14.425	2,959,286.00
06.05.2025 20:30	14.465	14.37	14.43	14.4	3,818,165.00
06.05.2025 21:00	14.475	14.405	14.405	14.475	4,525,280.00
06.05.2025 21:30	14.505	14.465	14.475	14.505	4,192,553.00
06.05.2025 22:00	14.555	14.505	14.505	14.51	4,553,924.00
06.05.2025 22:30	14.525	14.485	14.505	14.485	5,280,006.00
07.05.2025 16:30	14.59	14.465	14.52	14.5736	100,104.00
07.05.2025 17:00	14.6	14.49	14.58	14.545	269,861.00
07.05.2025 17:30	14.635	14.545	14.545	14.57	728,590.00
07.05.2025 18:00	14.645	14.555	14.565	14.63	762,453.00
07.05.2025 18:30	14.675	14.62	14.62	14.645	999,547.00
07.05.2025 19:00	14.6608	14.61	14.64	14.615	1,367,230.00
07.05.2025 19:30	14.685	14.62	14.62	14.675	1,210,365.00
07.05.2025 20:00	14.69	14.645	14.675	14.645	1,565,983.00
07.05.2025 20:30	14.6489	14.555	14.645	14.585	1,838,185.00
07.05.2025 21:00	14.61	14.52	14.61	14.575	2,186,459.00
07.05.2025 21:30	14.675	14.565	14.565	14.66	2,069,377.00
07.05.2025 22:00	14.66	14.555	14.66	14.555	2,015,496.00
07.05.2025 22:30	14.665	14.55	14.56	14.605	2,814,626.00
08.05.2025 16:30	14.73	14.66	14.68	14.695	89,094.00
08.05.2025 17:00	14.795	14.655	14.71	14.79	208,193.00
08.05.2025 17:30	14.82	14.72	14.775	14.735	434,481.00
08.05.2025 18:00	14.86	14.75	14.76	14.84	840,190.00
08.05.2025 18:30	14.9199	14.82	14.82	14.865	1,367,158.00
08.05.2025 19:00	14.93	14.875	14.88	14.905	1,557,737.00
08.05.2025 19:30	15	14.905	14.91	14.99	2,021,024.00
08.05.2025 20:00	14.985	14.875	14.985	14.875	2,313,068.00
08.05.2025 20:30	14.895	14.81	14.885	14.81	2,490,071.00
08.05.2025 21:00	14.85	14.805	14.8105	14.83	2,322,676.00
08.05.2025 21:30	14.88	14.825	14.825	14.855	2,824,956.00
08.05.2025 22:00	14.9	14.8242	14.84	14.9	2,438,473.00
08.05.2025 22:30	14.93	14.845	14.895	14.855	2,348,694.00
09.05.2025 17:00	14.78	14.745	14.78	14.7501	53,630.00
09.05.2025 17:30	14.765	14.72	14.755	14.75	579,457.00
09.05.2025 18:00	14.81	14.745	14.745	14.795	879,330.00
09.05.2025 18:30	14.815	14.78	14.795	14.79	930,809.00
09.05.2025 19:00	14.7886	14.755	14.785	14.765	1,169,650.00
09.05.2025 19:30	14.78	14.735	14.755	14.755	1,348,587.00
09.05.2025 20:00	14.8	14.7549	14.7549	14.785	1,655,257.00
09.05.2025 20:30	14.815	14.765	14.785	14.81	1,852,971.00
09.05.2025 21:00	14.83	14.8	14.815	14.805	2,269,928.00
09.05.2025 21:30	14.835	14.8	14.805	14.8285	2,439,854.00
09.05.2025 22:00	14.85	14.795	14.8225	14.8	2,705,103.00
09.05.2025 22:30	14.83	14.765	14.805	14.775	3,548,940.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	18.64	18.35	18.52	18.45	6,039,450.00
14.05.2024	18.65	18.48	18.50	18.53	5,949,416.00
15.05.2024	18.76	18.42	18.71	18.48	5,730,374.00
16.05.2024	18.81	18.42	18.54	18.75	5,465,937.00
17.05.2024	18.87	18.27	18.87	18.42	5,608,800.00
20.05.2024	18.50	18.32	18.47	18.38	3,919,546.00
21.05.2024	18.44	18.22	18.34	18.34	5,338,897.00
22.05.2024	18.57	18.31	18.36	18.41	4,439,526.00
23.05.2024	18.52	18.09	18.50	18.15	5,460,801.00
28.05.2024	18.39	18.00	18.32	18.17	4,409,287.00
29.05.2024	18.01	17.54	17.99	17.79	6,963,992.00
30.05.2024	18.01	17.72	17.93	17.82	6,600,365.00
31.05.2024	17.98	17.73	17.85	17.97	11,096,230.00
03.06.2024	18.18	17.94	18.05	18.15	5,599,747.00
04.06.2024	18.28	18.00	18.04	18.01	5,396,061.00
05.06.2024	18.16	17.86	18.07	18.10	5,052,488.00
06.06.2024	18.23	17.94	18.03	17.96	5,366,499.00
07.06.2024	17.90	17.69	17.75	17.81	8,267,247.00
10.06.2024	18.16	17.71	17.77	18.11	8,527,613.00
11.06.2024	18.15	17.94	18.07	17.97	5,974,336.00
12.06.2024	18.53	18.23	18.35	18.33	5,021,876.00
13.06.2024	18.39	18.03	18.36	18.30	4,761,043.00
14.06.2024	18.21	17.70	18.16	17.82	5,098,966.00
17.06.2024	17.99	17.70	17.79	17.96	2,819,214.00
18.06.2024	18.15	17.84	18.00	17.94	4,108,072.00
20.06.2024	18.13	17.84	17.90	18.06	3,598,452.00
21.06.2024	18.39	17.98	18.12	18.33	11,588,050.00
24.06.2024	18.48	18.09	18.34	18.11	5,400,681.00
25.06.2024	18.25	17.94	18.18	18.08	4,663,299.00
26.06.2024	18.07	17.69	17.94	17.86	8,924,100.00
27.06.2024	18.02	17.75	17.85	18.02	3,896,447.00
28.06.2024	18.02	17.80	17.96	17.98	10,792,940.00
01.07.2024	18.02	17.60	17.89	17.63	4,540,284.00
02.07.2024	17.72	17.53	17.67	17.65	5,385,166.00
03.07.2024	17.78	17.58	17.74	17.68	2,580,640.00
05.07.2024	17.64	17.39	17.61	17.48	7,368,730.00
08.07.2024	17.75	17.50	17.60	17.69	5,499,555.00
09.07.2024	17.76	17.48	17.57	17.54	3,490,255.00
10.07.2024	17.91	17.52	17.66	17.88	6,150,489.00
11.07.2024	18.27	17.75	18.23	17.86	6,603,102.00
12.07.2024	18.24	17.85	18.02	18.18	6,082,854.00
15.07.2024	18.44	18.18	18.24	18.31	6,152,601.00
16.07.2024	18.67	18.10	18.36	18.56	7,010,842.00
17.07.2024	18.94	18.43	18.46	18.86	6,815,178.00
18.07.2024	18.80	17.93	18.72	17.99	5,207,122.00
19.07.2024	18.00	17.65	17.79	17.86	6,102,104.00
22.07.2024	-99.99	-99.99	17.86	17.87	0.00
23.07.2024	18.29	17.88	17.92	17.93	5,229,360.00
24.07.2024	17.93	17.14	17.89	17.18	9,816,812.00
25.07.2024	17.53	17.03	17.20	17.19	6,398,977.00
26.07.2024	17.69	17.26	17.32	17.45	6,411,747.00
29.07.2024	17.89	17.44	17.50	17.70	7,010,476.00
30.07.2024	17.91	17.69	17.71	17.80	8,235,670.00
31.07.2024	17.70	17.43	17.57	17.51	14,837,320.00
01.08.2024	17.11	16.68	16.80	16.75	19,486,770.00
02.08.2024	16.73	15.93	16.65	16.20	16,781,280.00
05.08.2024	16.21	15.71	15.81	15.92	11,569,350.00
06.08.2024	16.40	15.78	15.92	16.27	8,853,436.00
07.08.2024	16.45	16.01	16.42	16.03	12,710,510.00
08.08.2024	16.39	16.07	16.19	16.23	9,476,291.00
09.08.2024	16.50	16.06	16.21	16.33	11,370,780.00
12.08.2024	16.33	15.98	16.31	16.05	6,563,039.00
13.08.2024	16.21	15.92	16.12	16.09	6,163,264.00
14.08.2024	16.27	16.02	16.02	16.16	6,718,238.00
15.08.2024	16.66	16.33	16.40	16.43	6,576,831.00
16.08.2024	16.47	16.29	16.42	16.45	7,662,766.00
19.08.2024	16.91	16.41	16.46	16.83	7,257,696.00
20.08.2024	16.77	16.50	16.77	16.52	6,464,170.00
21.08.2024	16.94	16.48	16.64	16.92	7,769,135.00
22.08.2024	17.35	16.88	16.88	17.09	12,029,880.00
23.08.2024	17.58	17.09	17.14	17.41	12,253,060.00
26.08.2024	17.60	17.28	17.56	17.34	8,837,655.00
27.08.2024	17.45	17.16	17.29	17.30	7,613,739.00
28.08.2024	17.30	17.13	17.30	17.24	6,452,928.00
29.08.2024	17.75	17.25	17.33	17.65	6,853,158.00
30.08.2024	18.07	17.57	17.77	17.70	9,227,307.00
03.09.2024	17.67	17.25	17.62	17.37	6,734,871.00
04.09.2024	17.56	16.89	17.29	16.93	9,457,909.00
05.09.2024	16.96	16.61	16.90	16.73	8,545,704.00
06.09.2024	16.89	16.60	16.74	16.73	9,016,215.00
09.09.2024	17.10	16.73	16.76	16.77	8,057,528.00
10.09.2024	16.85	16.42	16.76	16.77	9,292,690.00
11.09.2024	16.94	16.58	16.72	16.82	8,475,788.00
12.09.2024	17.24	16.79	16.92	17.20	7,705,969.00
13.09.2024	17.60	17.26	17.26	17.42	5,171,150.00
16.09.2024	17.62	17.35	17.50	17.46	5,366,712.00
17.09.2024	17.92	17.59	17.59	17.81	5,161,917.00
18.09.2024	18.26	17.73	17.84	17.88	9,059,372.00
19.09.2024	18.67	18.11	18.26	18.53	14,592,490.00
20.09.2024	18.84	18.28	18.55	18.73	15,487,410.00
23.09.2024	18.95	18.39	18.88	18.63	7,459,082.00
24.09.2024	18.89	18.55	18.70	18.68	8,588,488.00
25.09.2024	18.82	18.19	18.74	18.21	6,528,098.00
26.09.2024	18.47	18.13	18.35	18.24	10,800,390.00
27.09.2024	18.45	18.08	18.42	18.13	6,475,563.00
30.09.2024	18.00	17.46	17.91	17.60	7,426,472.00
01.10.2024	17.65	17.18	17.58	17.55	7,221,129.00
02.10.2024	17.68	17.35	17.38	17.57	10,699,400.00
03.10.2024	17.46	17.15	17.46	17.38	8,247,213.00
04.10.2024	17.99	17.56	17.61	17.86	5,335,865.00
07.10.2024	18.04	17.34	17.75	17.48	7,174,341.00
08.10.2024	17.58	17.00	17.53	17.46	7,589,207.00
09.10.2024	17.57	17.28	17.40	17.45	5,386,064.00
10.10.2024	17.61	17.31	17.39	17.61	4,648,062.00
11.10.2024	17.88	17.53	17.68	17.81	4,618,268.00
14.10.2024	17.92	17.60	17.75	17.90	4,646,975.00
15.10.2024	18.22	17.89	17.95	17.92	6,507,439.00
16.10.2024	18.16	17.91	17.93	17.99	3,824,689.00
17.10.2024	18.20	17.83	18.19	18.04	7,570,062.00
18.10.2024	18.15	17.64	17.99	17.77	8,024,833.00
21.10.2024	17.74	17.49	17.68	17.63	4,104,431.00
22.10.2024	17.63	17.46	17.56	17.59	3,899,759.00
23.10.2024	17.54	17.07	17.50	17.38	6,680,816.00
24.10.2024	17.67	17.36	17.47	17.66	5,456,041.00
25.10.2024	17.83	17.57	17.80	17.58	3,273,793.00
28.10.2024	17.87	17.68	17.76	17.71	3,761,420.00
29.10.2024	17.77	17.54	17.67	17.62	2,627,730.00
30.10.2024	17.90	17.58	17.62	17.75	3,805,793.00
31.10.2024	17.76	17.21	17.68	17.24	6,286,898.00
04.11.2024	17.52	17.27	17.33	17.39	6,825,026.00
05.11.2024	17.66	17.22	17.24	17.65	5,501,413.00
06.11.2024	18.80	17.94	18.50	17.99	18,385,140.00
07.11.2024	18.72	17.68	18.35	18.00	13,121,940.00
11.11.2024	18.45	17.77	18.05	18.06	12,890,280.00
12.11.2024	18.26	17.75	17.96	17.99	7,733,033.00
13.11.2024	18.20	17.91	18.01	18.00	5,454,173.00
14.11.2024	18.12	17.43	17.98	17.46	9,832,700.00
15.11.2024	17.68	17.26	17.51	17.26	12,826,420.00
18.11.2024	17.45	17.16	17.31	17.41	5,381,670.00
19.11.2024	17.37	17.08	17.20	17.33	6,144,568.00
20.11.2024	17.46	17.17	17.23	17.42	4,893,675.00
21.11.2024	17.99	17.46	17.54	17.89	4,289,457.00
22.11.2024	18.31	17.88	17.90	18.25	6,170,698.00
25.11.2024	18.57	18.29	18.33	18.42	13,074,150.00
26.11.2024	18.47	18.25	18.32	18.31	8,021,865.00
27.11.2024	18.61	18.31	18.31	18.43	6,952,048.00
29.11.2024	18.65	18.42	18.58	18.42	4,412,551.00
02.12.2024	18.59	18.27	18.46	18.39	4,980,263.00
03.12.2024	19.08	18.49	18.57	18.52	10,704,170.00
04.12.2024	18.59	18.39	18.52	18.53	5,113,629.00
05.12.2024	18.97	18.38	18.53	18.80	9,271,788.00
06.12.2024	19.03	18.64	18.92	18.80	5,635,890.00
09.12.2024	19.15	18.83	18.91	18.94	6,788,796.00
10.12.2024	19.21	18.78	19.01	19.07	6,518,838.00
11.12.2024	19.36	18.86	19.23	18.93	6,230,524.00
12.12.2024	19.03	18.77	18.91	18.82	5,528,986.00
13.12.2024	18.92	18.51	18.82	18.58	4,514,358.00
16.12.2024	19.03	18.51	18.59	18.66	8,159,347.00
17.12.2024	18.86	18.45	18.51	18.72	7,335,687.00
18.12.2024	18.82	17.53	18.74	17.55	10,588,340.00
19.12.2024	17.85	17.55	17.60	17.63	7,573,646.00
20.12.2024	18.35	17.38	17.43	18.20	19,629,490.00
23.12.2024	18.21	17.91	18.18	18.07	4,263,612.00
24.12.2024	18.27	18.00	18.09	18.22	1,710,037.00
26.12.2024	18.34	18.09	18.19	18.28	3,034,450.00
27.12.2024	18.24	17.83	18.14	17.98	7,022,224.00
30.12.2024	17.91	17.53	17.88	17.78	5,343,443.00
31.12.2024	17.65	17.39	17.55	17.52	5,422,161.00
06.01.2025	17.65	17.27	17.54	17.28	6,391,633.00
07.01.2025	17.48	17.00	17.43	17.05	5,537,651.00
08.01.2025	17.12	16.77	17.12	16.96	5,663,566.00
10.01.2025	17.11	16.55	16.63	17.08	6,579,032.00
13.01.2025	17.20	16.86	16.96	17.16	5,720,511.00
14.01.2025	17.38	17.19	17.34	17.28	4,425,581.00
15.01.2025	17.73	17.26	17.45	17.32	5,303,294.00
16.01.2025	17.44	17.06	17.36	17.07	4,135,815.00
17.01.2025	17.29	17.03	17.20	17.06	5,648,013.00
21.01.2025	17.31	17.11	17.11	17.21	4,326,418.00
22.01.2025	17.37	17.01	17.14	17.29	9,609,567.00
23.01.2025	17.52	17.13	17.31	17.43	6,195,649.00
24.01.2025	17.49	16.80	17.40	16.94	10,220,980.00
27.01.2025	17.25	16.79	16.97	17.18	13,857,330.00
28.01.2025	17.44	17.01	17.21	17.05	8,822,691.00
29.01.2025	17.12	16.50	17.05	16.59	11,291,770.00
30.01.2025	16.89	16.51	16.84	16.64	9,613,290.00
31.01.2025	16.91	16.59	16.70	16.71	11,268,470.00
03.02.2025	16.50	15.98	16.50	16.27	1,617,185.00
04.02.2025	16.52	16.26	16.46	16.39	4,519,303.00
05.02.2025	16.48	16.18	16.47	16.34	1,751,749.00
06.02.2025	16.70	16.46	16.47	16.69	8,755,694.00
07.02.2025	16.87	16.55	16.75	16.76	8,154,122.00
10.02.2025	16.89	16.53	16.75	16.55	12,575,850.00
11.02.2025	16.55	16.27	16.40	16.49	4,611,862.00
12.02.2025	16.40	16.20	16.26	16.31	4,368,178.00
13.02.2025	16.46	16.26	16.35	16.35	1,573,751.00
14.02.2025	16.64	16.31	16.50	16.39	4,878,419.00
18.02.2025	17.09	16.39	16.40	17.05	12,502,690.00
19.02.2025	17.16	16.81	16.92	17.08	9,804,832.00
20.02.2025	16.92	16.33	16.70	16.76	14,540,110.00
21.02.2025	16.81	16.16	16.80	16.34	17,225,240.00
24.02.2025	16.49	16.09	16.47	16.25	6,257,713.00
25.02.2025	16.32	15.86	16.32	16.03	11,111,530.00
26.02.2025	16.21	15.86	16.05	16.01	7,459,592.00
27.02.2025	16.33	15.98	16.08	16.00	9,170,756.00
28.02.2025	16.20	15.93	16.10	16.13	11,062,690.00
03.03.2025	16.54	16.13	16.25	16.14	11,331,620.00
04.03.2025	16.06	15.65	16.05	15.85	9,622,025.00
05.03.2025	16.18	15.78	15.78	16.08	8,863,870.00
06.03.2025	16.08	15.75	15.97	15.80	11,656,850.00
07.03.2025	16.35	15.77	15.83	16.33	9,835,474.00
10.03.2025	16.30	15.78	16.19	15.90	10,882,980.00
11.03.2025	15.99	15.26	15.89	15.34	11,097,710.00
12.03.2025	15.45	15.00	15.41	15.11	9,687,224.00
13.03.2025	15.24	14.47	15.08	14.52	10,892,080.00
14.03.2025	14.98	14.68	14.74	14.91	11,947,860.00
17.03.2025	15.36	14.90	14.90	15.30	6,877,695.00
18.03.2025	15.27	15.01	15.26	15.07	5,699,273.00
19.03.2025	15.31	15.04	15.06	15.12	12,360,390.00
20.03.2025	15.16	14.86	15.02	14.96	10,561,990.00
21.03.2025	14.80	14.25	14.80	14.69	19,640,500.00
24.03.2025	15.06	14.77	14.92	15.02	6,922,189.00
25.03.2025	15.14	14.70	15.07	14.80	5,701,506.00
26.03.2025	14.93	14.64	14.83	14.81	8,612,506.00
27.03.2025	14.80	14.43	14.72	14.53	10,618,460.00
28.03.2025	14.56	14.15	14.47	14.27	8,374,534.00
31.03.2025	14.29	13.83	13.95	14.21	9,220,871.00
01.04.2025	14.52	14.02	14.23	14.44	9,005,937.00
02.04.2025	14.70	14.23	14.30	14.65	11,746,030.00
03.04.2025	14.10	13.26	14.02	13.30	15,061,930.00
04.04.2025	13.31	12.27	12.87	13.14	19,680,100.00
07.04.2025	13.46	12.22	12.75	12.92	20,722,520.00
08.04.2025	13.40	12.51	13.28	12.70	14,744,390.00
09.04.2025	14.47	12.33	12.46	14.22	19,983,180.00
10.04.2025	14.10	13.05	13.90	13.45	14,079,340.00
11.04.2025	13.85	13.16	13.38	13.71	10,836,920.00
14.04.2025	14.08	13.47	13.86	13.78	11,370,820.00
15.04.2025	13.91	13.56	13.74	13.59	8,300,134.00
16.04.2025	13.68	13.28	13.50	13.41	7,901,636.00
17.04.2025	13.82	13.49	13.51	13.66	5,532,400.00
21.04.2025	13.56	13.31	13.50	13.51	5,323,921.00
22.04.2025	13.85	13.56	13.65	13.82	9,345,781.00
23.04.2025	14.48	13.74	14.33	13.77	7,417,473.00
24.04.2025	14.00	13.65	13.77	13.93	5,114,102.00
25.04.2025	13.93	13.70	13.88	13.91	4,097,370.00
28.04.2025	14.15	13.80	13.91	13.98	5,656,365.00
29.04.2025	14.10	13.84	13.91	14.03	8,148,666.00
30.04.2025	14.18	13.68	13.81	14.12	13,991,860.00
01.05.2025	14.98	14.43	14.81	14.53	17,651,420.00
02.05.2025	14.92	14.60	14.85	14.79	9,124,037.00
05.05.2025	14.94	14.60	14.70	14.75	8,811,502.00
06.05.2025	14.80	14.37	14.68	14.48	8,294,106.00
07.05.2025	14.69	14.44	14.50	14.60	7,489,632.00
08.05.2025	15.00	14.65	14.68	14.85	6,323,213.00
09.05.2025	14.90	14.72	14.84	14.77	4,504,435.00

צרו איתנו קשר *5988