גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הוסט הוטלס אנד ריזורטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הוסט הוטלס אנד ריזורטס

Host Hotels & Resorts

מניה HST ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.18	25.18	25.18	25.18	0.00
16:50	25.16	25.16	25.16	25.16	140,002.00
17:00	25.3	25.3	25.3	25.3	134,974.00
17:10	25.42	25.42	25.42	25.42	114,911.00
17:20	25.495	25.495	25.495	25.495	99,193.00
17:30	25.415	25.415	25.415	25.415	74,435.00
17:40	25.345	25.345	25.345	25.345	86,692.00
17:50	25.345	25.345	25.345	25.345	76,923.00
18:00	25.22	25.22	25.22	25.22	85,922.00
18:10	25.19	25.19	25.19	25.19	118,979.00
18:20	25.235	25.235	25.235	25.235	98,505.00
18:30	25.195	25.195	25.195	25.195	49,731.00
18:40	25.165	25.165	25.165	25.165	71,696.00
18:50	25.2	25.2	25.2	25.2	70,830.00
19:00	25.185	25.185	25.185	25.185	53,996.00
19:10	25.15	25.15	25.15	25.15	33,934.00
19:20	25.18	25.18	25.18	25.18	36,935.00
19:30	25.17	25.17	25.17	25.17	83,195.00
19:40	25.11	25.11	25.11	25.11	268,160.00
19:50	25.075	25.075	25.075	25.075	39,262.00
20:00	25.065	25.065	25.065	25.065	80,101.00
20:10	25.05	25.05	25.05	25.05	46,131.00
20:20	25.06	25.06	25.06	25.06	82,339.00
20:30	25.07	25.07	25.07	25.07	64,949.00
20:40	25.1	25.1	25.1	25.1	34,403.00
20:50	25.085	25.085	25.085	25.085	35,443.00
21:00	25.095	25.095	25.095	25.095	56,155.00
21:10	25.085	25.085	25.085	25.085	43,924.00
21:20	25.09	25.09	25.09	25.09	51,351.00
21:30	25.09	25.09	25.09	25.09	37,512.00
21:40	25.12	25.12	25.12	25.12	109,018.00
21:50	25.145	25.145	25.145	25.145	77,055.00
22:00	25.105	25.105	25.105	25.105	74,664.00
22:10	25.025	25.025	25.025	25.025	93,465.00
22:20	25.065	25.065	25.065	25.065	96,556.00
22:30	25.05	25.05	25.05	25.05	83,921.00
22:40	24.985	24.985	24.985	24.985	178,755.00
22:50	24.97	24.97	24.97	24.97	252,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2026 17:00	25.65	25.51	25.54	25.59	400,850.00
29.07.2026 17:30	25.63	25.42	25.595	25.4201	432,485.00
29.07.2026 18:00	25.475	25.405	25.43	25.465	608,556.00
29.07.2026 18:30	25.475	25.425	25.465	25.44	893,329.00
29.07.2026 19:00	25.45	25.385	25.45	25.415	565,205.00
29.07.2026 19:30	25.485	25.4	25.455	25.4	901,054.00
29.07.2026 20:00	25.575	25.395	25.395	25.57	1,349,958.00
29.07.2026 20:30	25.625	25.53	25.56	25.545	2,075,892.00
29.07.2026 21:00	25.675	25.56	25.59	25.605	2,881,146.00
29.07.2026 21:30	25.685	25.535	25.615	25.645	3,027,575.00
29.07.2026 22:00	25.66	25.485	25.645	25.485	4,952,352.00
29.07.2026 22:30	25.535	25.405	25.475	25.535	6,942,280.00
30.07.2026 16:30	25.56	24.99	25.56	25.03	201,102.00
30.07.2026 17:00	25.095	24.955	25.02	25.015	520,878.00
30.07.2026 17:30	25.025	24.915	25.015	24.945	550,216.00
30.07.2026 18:00	24.935	24.785	24.93	24.865	763,315.00
30.07.2026 18:30	24.975	24.895	24.905	24.975	1,193,164.00
30.07.2026 19:00	24.985	24.915	24.96	24.935	935,514.00
30.07.2026 19:30	25.035	24.93	24.93	24.995	1,024,562.00
30.07.2026 20:00	25.045	24.975	25.025	25.025	1,493,918.00
30.07.2026 20:30	25.045	25.005	25.03	25.005	1,892,324.00
30.07.2026 21:00	25.025	24.96	25.01	24.965	1,979,986.00
30.07.2026 21:30	25.005	24.945	24.965	25.005	2,550,985.00
30.07.2026 22:00	25.025	24.905	25.005	24.915	2,905,771.00
30.07.2026 22:30	25.125	24.915	24.915	25.094	3,691,736.00
31.07.2026 16:30	25.3	25.14	25.255	25.225	361,730.00
31.07.2026 17:00	25.25	25.15	25.235	25.245	663,163.00
31.07.2026 17:30	25.24	25.1	25.24	25.19	1,116,830.00
31.07.2026 18:00	25.225	25.15	25.175	25.175	1,403,893.00
31.07.2026 18:30	25.215	25.15	25.18	25.215	1,737,359.00
31.07.2026 19:00	25.205	25.015	25.205	25.095	1,799,084.00
31.07.2026 19:30	25.18	25.1	25.1	25.15	2,162,159.00
31.07.2026 20:00	25.21	25.145	25.155	25.17	2,772,959.00
31.07.2026 20:30	25.19	25.13	25.175	25.175	2,822,904.00
31.07.2026 21:00	25.215	25.1601	25.18	25.215	2,912,923.00
31.07.2026 21:30	25.25	25.195	25.225	25.225	3,635,748.00
31.07.2026 22:00	25.28	25.2	25.225	25.235	4,137,672.00
31.07.2026 22:30	25.245	25.125	25.215	25.135	4,470,195.00
03.08.2026 16:30	25.3733	25.04	25.15	25.36	313,535.00
03.08.2026 17:00	25.5	25.358	25.36	25.365	802,244.00
03.08.2026 17:30	25.39	25.17	25.36	25.17	1,070,860.00
03.08.2026 18:00	25.24	25.15	25.215	25.17	2,131,259.00
03.08.2026 18:30	25.22	25.165	25.17	25.175	2,509,453.00
03.08.2026 19:00	25.2	25.15	25.185	25.165	1,921,828.00
03.08.2026 19:30	25.165	25.06	25.165	25.075	3,298,387.00
03.08.2026 20:00	25.08	25.035	25.055	25.065	3,828,785.00
03.08.2026 20:30	25.12	25.055	25.07	25.095	3,994,203.00
03.08.2026 21:00	25.095	25.06	25.09	25.085	3,951,790.00
03.08.2026 21:30	25.17	25.095	25.145	25.1199	4,723,860.00
03.08.2026 22:00	25.105	25.02	25.105	25.055	5,215,633.00
03.08.2026 22:30	25.105	24.95	25.04	25.105	5,389,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2025	15.73	15.35	15.73	15.40	17,269,800.00
06.08.2025	15.43	15.11	15.39	15.30	15,191,870.00
07.08.2025	15.50	15.17	15.47	15.27	7,062,747.00
08.08.2025	15.40	15.18	15.29	15.35	7,666,634.00
11.08.2025	15.44	15.19	15.34	15.31	11,613,460.00
12.08.2025	15.75	15.36	15.44	15.75	7,395,004.00
13.08.2025	16.15	15.73	15.82	16.10	9,493,498.00
14.08.2025	16.02	15.69	16.00	15.98	6,764,149.00
15.08.2025	16.09	15.70	16.08	15.72	10,900,680.00
18.08.2025	15.91	15.65	15.66	15.85	5,570,355.00
19.08.2025	16.14	15.88	15.88	16.14	6,711,658.00
20.08.2025	16.20	15.97	16.11	16.12	8,578,862.00
21.08.2025	16.33	16.05	16.06	16.15	8,309,757.00
22.08.2025	16.93	16.21	16.23	16.91	9,060,799.00
25.08.2025	16.97	16.73	16.88	16.90	8,398,623.00
26.08.2025	17.07	16.86	16.89	16.93	12,756,730.00
27.08.2025	17.42	16.91	16.96	17.37	9,831,612.00
28.08.2025	17.45	17.16	17.42	17.29	10,513,920.00
29.08.2025	17.37	17.07	17.29	17.21	6,765,330.00
02.09.2025	17.09	16.91	17.08	17.07	6,153,594.00
03.09.2025	17.31	17.08	17.11	17.19	5,866,792.00
04.09.2025	17.60	17.17	17.28	17.59	8,943,954.00
05.09.2025	17.87	17.31	17.59	17.43	9,785,383.00
08.09.2025	17.54	17.30	17.45	17.39	8,112,701.00
09.09.2025	17.48	17.09	17.30	17.44	8,014,910.00
10.09.2025	17.64	17.35	17.48	17.59	10,592,520.00
11.09.2025	17.89	17.58	17.63	17.68	6,156,193.00
12.09.2025	17.79	17.55	17.57	17.60	8,215,080.00
15.09.2025	17.75	17.45	17.61	17.66	8,038,873.00
16.09.2025	17.78	17.33	17.70	17.66	7,518,634.00
17.09.2025	17.90	17.40	17.66	17.52	10,551,110.00
18.09.2025	17.73	17.49	17.56	17.56	2,465,186.00
19.09.2025	17.69	17.38	17.68	17.41	7,811,085.00
22.09.2025	17.41	17.17	17.41	17.18	5,409,322.00
23.09.2025	17.52	17.19	17.19	17.43	3,433,288.00
24.09.2025	17.45	17.24	17.39	17.30	4,689,660.00
25.09.2025	17.53	17.20	17.33	17.32	6,024,289.00
26.09.2025	17.66	17.27	17.43	17.55	4,370,459.00
29.09.2025	17.65	17.35	17.61	17.43	3,769,068.00
30.09.2025	17.20	16.87	17.14	17.02	4,244,253.00
01.10.2025	17.14	16.86	16.91	17.05	4,380,563.00
02.10.2025	17.22	16.99	17.07	17.11	3,354,344.00
03.10.2025	17.25	16.86	17.12	16.91	4,022,706.00
06.10.2025	17.02	16.57	16.99	16.62	5,301,814.00
07.10.2025	16.71	16.41	16.66	16.43	3,549,457.00
08.10.2025	16.49	16.20	16.42	16.25	3,650,472.00
09.10.2025	16.39	16.10	16.31	16.19	3,084,187.00
10.10.2025	16.23	15.80	16.17	15.82	6,338,201.00
13.10.2025	16.30	15.88	16.05	16.26	4,343,877.00
14.10.2025	16.46	15.95	16.02	16.38	4,518,324.00
15.10.2025	16.67	16.41	16.51	16.57	4,369,011.00
16.10.2025	16.61	16.09	16.59	16.19	3,285,888.00
17.10.2025	16.41	16.12	16.19	16.28	3,189,755.00
20.10.2025	16.50	16.28	16.36	16.49	2,989,080.00
21.10.2025	16.83	16.48	16.52	16.65	4,121,746.00
22.10.2025	17.05	16.60	16.67	16.80	3,325,104.00
23.10.2025	16.83	16.61	16.78	16.63	4,039,048.00
24.10.2025	16.79	16.47	16.69	16.49	2,951,211.00
27.10.2025	16.92	16.52	16.55	16.64	6,010,490.00
28.10.2025	16.62	16.21	16.53	16.31	3,737,359.00
29.10.2025	16.50	16.12	16.22	16.31	4,458,206.00
30.10.2025	16.45	16.07	16.24	16.08	4,266,764.00
31.10.2025	16.07	15.61	16.05	16.02	7,986,674.00
03.11.2025	16.18	15.79	15.97	16.13	5,440,432.00
04.11.2025	16.20	15.89	16.00	16.05	8,988,568.00
05.11.2025	16.47	16.02	16.13	16.21	10,384,300.00
06.11.2025	17.40	16.64	16.90	17.32	16,602,760.00
07.11.2025	18.14	17.26	17.45	17.84	9,720,283.00
10.11.2025	18.23	17.75	17.93	18.18	11,910,370.00
11.11.2025	18.16	17.77	18.00	17.95	8,991,485.00
12.11.2025	18.23	17.88	17.92	18.06	4,888,779.00
13.11.2025	18.02	17.45	17.96	17.57	5,871,337.00
14.11.2025	17.62	17.40	17.52	17.59	3,882,708.00
17.11.2025	17.61	17.13	17.57	17.23	3,304,131.00
18.11.2025	17.34	17.09	17.16	17.20	3,444,476.00
19.11.2025	17.26	16.92	17.15	17.00	4,341,413.00
20.11.2025	17.26	16.78	17.11	16.81	4,313,012.00
21.11.2025	17.53	16.84	16.85	17.42	5,688,533.00
24.11.2025	17.49	17.25	17.44	17.33	5,021,767.00
25.11.2025	17.93	17.39	17.42	17.79	5,535,358.00
26.11.2025	17.92	17.71	17.80	17.74	3,341,169.00
28.11.2025	17.87	17.58	17.72	17.63	3,129,962.00
01.12.2025	17.77	17.44	17.49	17.55	4,020,216.00
02.12.2025	17.58	17.38	17.56	17.53	6,977,900.00
03.12.2025	17.69	17.45	17.53	17.66	3,451,078.00
04.12.2025	17.67	17.09	17.64	17.16	2,735,684.00
05.12.2025	17.42	17.11	17.16	17.26	4,915,843.00
08.12.2025	17.29	17.04	17.29	17.10	3,504,959.00
09.12.2025	17.49	17.08	17.16	17.45	7,083,266.00
10.12.2025	18.03	17.44	17.46	17.83	5,787,811.00
11.12.2025	18.33	17.76	17.80	18.13	5,994,918.00
12.12.2025	18.51	18.20	18.28	18.36	4,248,066.00
15.12.2025	18.67	18.20	18.46	18.64	6,104,602.00
16.12.2025	18.60	18.17	18.55	18.29	4,468,190.00
17.12.2025	18.66	18.25	18.32	18.57	5,167,423.00
18.12.2025	18.72	18.37	18.66	18.46	6,120,331.00
19.12.2025	18.64	18.23	18.49	18.51	12,353,480.00
22.12.2025	18.68	18.41	18.54	18.63	2,124,859.00
23.12.2025	18.69	18.33	18.64	18.36	3,047,683.00
24.12.2025	18.54	18.32	18.36	18.52	2,422,112.00
26.12.2025	18.53	18.30	18.43	18.44	3,001,198.00
29.12.2025	18.49	18.26	18.48	18.39	2,927,100.00
30.12.2025	18.46	18.24	18.35	18.29	2,479,963.00
31.12.2025	17.96	17.71	17.90	17.73	3,187,034.00
02.01.2026	18.25	17.63	17.75	18.16	3,820,176.00
05.01.2026	18.27	17.93	18.14	18.12	6,402,689.00
06.01.2026	18.30	17.91	18.17	18.26	3,440,144.00
07.01.2026	18.28	17.76	18.24	17.79	4,752,908.00
08.01.2026	18.33	17.76	17.82	18.21	4,745,036.00
09.01.2026	18.65	18.28	18.33	18.44	4,007,050.00
12.01.2026	18.47	18.21	18.42	18.34	3,609,002.00
13.01.2026	18.68	18.32	18.45	18.51	4,985,519.00
14.01.2026	18.58	17.99	18.51	18.22	4,348,901.00
15.01.2026	18.63	18.26	18.28	18.47	7,893,211.00
16.01.2026	18.60	18.18	18.42	18.59	3,767,171.00
20.01.2026	18.44	18.15	18.39	18.24	5,846,819.00
21.01.2026	18.81	18.33	18.33	18.68	6,326,618.00
22.01.2026	19.30	18.77	18.89	18.81	5,881,613.00
23.01.2026	18.78	18.55	18.74	18.70	5,227,242.00
26.01.2026	18.81	18.53	18.70	18.73	5,261,588.00
27.01.2026	18.73	18.35	18.73	18.58	5,344,209.00
28.01.2026	18.82	18.37	18.62	18.44	10,082,820.00
29.01.2026	18.71	18.42	18.59	18.66	8,339,850.00
30.01.2026	18.65	18.42	18.55	18.53	9,325,912.00
02.02.2026	18.84	18.54	18.68	18.67	4,974,149.00
03.02.2026	19.01	18.61	18.72	18.87	6,037,215.00
04.02.2026	19.40	18.98	19.04	19.30	6,247,875.00
05.02.2026	19.31	18.76	19.24	19.00	4,437,647.00
06.02.2026	19.43	19.09	19.11	19.35	3,852,609.00
09.02.2026	19.58	19.21	19.33	19.54	3,147,112.00
10.02.2026	19.96	19.49	19.51	19.93	2,744,754.00
11.02.2026	20.14	19.87	19.93	19.96	4,727,404.00
12.02.2026	20.33	19.27	20.07	19.54	6,943,941.00
13.02.2026	20.01	19.44	19.55	19.89	4,154,448.00
17.02.2026	20.15	19.71	20.02	20.01	6,415,634.00
18.02.2026	20.37	19.80	19.81	20.26	8,449,088.00
19.02.2026	21.00	19.91	20.84	20.07	9,473,016.00
20.02.2026	20.51	19.93	20.09	20.40	13,218,770.00
23.02.2026	20.55	19.42	20.41	19.76	5,499,199.00
24.02.2026	19.93	19.50	19.77	19.89	6,033,059.00
25.02.2026	20.02	19.61	20.01	19.71	3,422,442.00
26.02.2026	20.35	19.79	19.87	20.30	5,377,916.00
27.02.2026	20.14	19.44	19.97	19.59	6,203,447.00
02.03.2026	19.83	18.99	19.33	19.70	7,428,851.00
03.03.2026	19.70	19.05	19.18	19.60	4,875,575.00
04.03.2026	20.18	19.83	19.88	20.12	7,923,276.00
05.03.2026	20.09	19.70	19.92	19.96	11,323,010.00
06.03.2026	19.59	18.98	19.51	19.23	4,893,671.00
09.03.2026	19.20	18.40	18.91	19.16	8,180,836.00
10.03.2026	19.64	18.95	19.13	19.25	5,496,979.00
11.03.2026	19.35	19.05	19.16	19.19	5,430,213.00
12.03.2026	18.99	18.67	18.89	18.70	5,386,235.00
13.03.2026	18.99	18.42	18.91	18.51	5,107,808.00
16.03.2026	19.00	18.69	18.75	18.71	4,815,828.00
17.03.2026	19.05	18.75	18.88	18.80	8,512,221.00
18.03.2026	19.31	18.71	18.77	19.07	5,217,729.00
19.03.2026	19.18	18.83	19.01	19.10	5,331,060.00
20.03.2026	19.08	18.52	19.02	18.60	7,294,311.00
23.03.2026	19.40	18.96	19.18	19.14	8,873,700.00
24.03.2026	19.30	18.86	18.97	18.97	4,698,902.00
25.03.2026	19.51	19.12	19.14	19.48	6,087,967.00
26.03.2026	19.97	19.35	19.48	19.42	5,413,953.00
27.03.2026	19.30	18.77	19.26	18.84	3,218,036.00
30.03.2026	19.11	18.83	19.06	18.96	4,036,523.00
31.03.2026	19.39	18.90	19.08	19.16	7,177,462.00
01.04.2026	19.37	19.01	19.33	19.10	7,025,686.00
02.04.2026	19.25	18.75	18.94	19.14	4,828,798.00
06.04.2026	19.26	18.96	19.13	19.23	5,640,749.00
07.04.2026	19.46	19.05	19.15	19.09	9,929,276.00
08.04.2026	19.90	19.59	19.65	19.71	7,619,852.00
09.04.2026	20.17	19.64	19.76	19.91	8,255,109.00
10.04.2026	20.24	19.90	19.93	20.14	5,567,170.00
13.04.2026	20.28	19.77	20.06	20.27	4,803,737.00
14.04.2026	20.94	20.14	20.20	20.91	9,208,602.00
15.04.2026	20.88	20.31	20.84	20.69	8,500,654.00
16.04.2026	20.81	20.50	20.57	20.57	5,223,625.00
17.04.2026	21.17	20.75	20.75	21.12	3,925,531.00
20.04.2026	21.32	20.92	21.04	21.29	3,180,554.00
21.04.2026	21.54	21.05	21.41	21.12	3,610,486.00
22.04.2026	21.32	20.77	21.27	20.85	3,481,218.00
23.04.2026	21.17	20.84	20.97	21.07	4,120,820.00
24.04.2026	21.22	20.84	21.07	20.90	3,111,149.00
27.04.2026	21.11	20.85	20.97	20.88	5,023,781.00
28.04.2026	21.08	20.70	20.89	20.94	4,166,502.00
29.04.2026	21.09	20.82	20.85	21.06	4,501,554.00
30.04.2026	21.31	21.03	21.12	21.13	6,662,222.00
01.05.2026	21.33	21.10	21.14	21.13	2,910,281.00
05.05.2026	21.42	20.98	21.00	21.31	5,141,084.00
06.05.2026	21.98	21.59	21.63	21.68	5,976,143.00
07.05.2026	22.36	21.56	22.01	21.67	8,756,538.00
08.05.2026	22.28	21.83	21.88	22.27	4,045,030.00
11.05.2026	22.39	21.73	22.30	21.78	2,223,101.00
12.05.2026	21.94	21.57	21.85	21.76	4,679,385.00
13.05.2026	21.83	21.52	21.71	21.56	5,991,501.00
14.05.2026	21.96	21.50	21.71	21.54	3,840,921.00
15.05.2026	21.42	21.14	21.31	21.38	5,026,193.00
18.05.2026	22.05	21.47	21.49	21.87	5,524,824.00
19.05.2026	21.99	21.39	21.84	21.79	5,969,418.00
20.05.2026	22.33	21.67	21.79	22.30	5,013,098.00
21.05.2026	22.48	21.97	22.19	22.41	5,391,333.00
22.05.2026	22.48	22.27	22.39	22.38	5,803,487.00
26.05.2026	23.17	22.48	22.52	23.11	6,562,247.00
27.05.2026	23.54	23.25	23.25	23.48	5,299,269.00
28.05.2026	23.52	23.13	23.32	23.28	4,049,063.00
29.05.2026	23.38	22.86	23.18	22.98	6,404,703.00
01.06.2026	23.32	22.78	22.89	23.18	4,041,435.00
02.06.2026	23.79	23.16	23.24	23.65	5,609,675.00
03.06.2026	24.07	23.41	23.50	23.85	7,922,586.00
04.06.2026	24.48	23.95	24.07	24.45	5,274,503.00
05.06.2026	24.77	24.35	24.47	24.62	6,657,041.00
08.06.2026	24.90	24.19	24.69	24.44	4,607,308.00
09.06.2026	24.80	24.17	24.71	24.47	9,169,019.00
10.06.2026	24.59	23.94	24.47	23.95	7,298,201.00
11.06.2026	24.54	23.93	23.95	24.34	8,125,815.00
12.06.2026	24.89	24.49	24.61	24.89	4,794,809.00
15.06.2026	25.22	24.66	25.11	24.81	8,120,627.00
16.06.2026	24.98	24.59	24.87	24.90	8,054,246.00
17.06.2026	25.19	24.56	24.88	24.62	8,276,084.00
18.06.2026	25.36	24.83	24.98	25.01	13,400,110.00
22.06.2026	25.41	25.01	25.02	25.13	4,825,528.00
23.06.2026	25.32	24.77	24.93	24.82	4,593,776.00
24.06.2026	25.13	24.34	24.82	24.58	8,526,999.00
25.06.2026	25.03	24.61	24.90	24.98	6,193,637.00
26.06.2026	25.10	24.73	24.93	25.06	7,414,836.00
29.06.2026	25.17	24.78	25.06	24.92	6,772,639.00
30.06.2026	24.06	23.61	24.00	23.71	8,548,361.00
01.07.2026	23.64	22.92	23.46	23.35	9,895,744.00
02.07.2026	23.49	23.22	23.47	23.35	4,747,244.00
06.07.2026	23.50	23.18	23.44	23.25	6,341,936.00
07.07.2026	23.56	22.92	23.41	23.35	7,502,278.00
08.07.2026	23.42	22.84	23.42	22.86	1,035,079.00
09.07.2026	23.44	22.92	22.92	23.16	4,113,726.00
10.07.2026	23.33	23.00	23.12	23.13	2,222,608.00
13.07.2026	23.33	22.99	23.17	23.07	6,079,026.00
14.07.2026	23.43	23.10	23.31	23.38	5,215,086.00
15.07.2026	23.84	23.27	23.40	23.80	7,639,429.00
16.07.2026	24.10	23.60	23.75	23.67	4,895,832.00
17.07.2026	23.96	23.42	23.62	23.94	5,848,604.00
20.07.2026	24.16	23.90	23.95	24.06	4,256,258.00
21.07.2026	24.48	23.83	24.17	24.44	3,617,740.00
22.07.2026	24.66	24.30	24.47	24.50	6,522,941.00
23.07.2026	24.62	23.89	24.48	23.96	7,015,510.00
24.07.2026	24.74	23.99	24.06	24.50	3,551,521.00
27.07.2026	25.00	24.55	24.55	24.97	5,736,938.00
28.07.2026	25.49	24.47	24.98	25.47	7,878,016.00
29.07.2026	25.69	25.28	25.47	25.54	6,038,913.00
30.07.2026	25.71	24.78	25.71	25.09	5,661,723.00
31.07.2026	25.39	25.01	25.35	25.13	6,746,763.00
03.08.2026	25.50	24.94	25.13	25.09	6,203,093.00

צרו איתנו קשר *5988