גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הוסט הוטלס אנד ריזורטס > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הוסט הוטלס אנד ריזורטס

Host Hotels & Resorts

מניה HST ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.99	19.99	19.99	19.99	0.00
16:50	20.015	20.015	20.015	20.015	70,670.00
17:00	20.2	20.2	20.2	20.2	113,897.00
17:10	20.11	20.11	20.11	20.11	87,365.00
17:20	20.145	20.145	20.145	20.145	120,129.00
17:30	20.1088	20.1088	20.1088	20.1088	59,751.00
17:40	20.25	20.25	20.25	20.25	67,388.00
17:50	20.215	20.215	20.215	20.215	138,840.00
18:00	20.2	20.2	20.2	20.2	115,529.00
18:10	20.16	20.16	20.16	20.16	107,567.00
18:20	20.245	20.245	20.245	20.245	109,895.00
18:30	20.19	20.19	20.19	20.19	95,088.00
18:40	20.155	20.155	20.155	20.155	80,825.00
18:50	20.105	20.105	20.105	20.105	62,317.00
19:00	20.135	20.135	20.135	20.135	104,244.00
19:10	20.1207	20.1207	20.1207	20.1207	90,465.00
19:20	20.105	20.105	20.105	20.105	48,985.00
19:30	20.1	20.1	20.1	20.1	57,607.00
19:40	20.115	20.115	20.115	20.115	50,795.00
19:50	20.075	20.075	20.075	20.075	37,895.00
20:00	20.07	20.07	20.07	20.07	42,187.00
20:10	20.095	20.095	20.095	20.095	24,347.00
20:20	20.095	20.095	20.095	20.095	31,500.00
20:30	20.095	20.095	20.095	20.095	34,378.00
20:40	20.12	20.12	20.12	20.12	68,661.00
20:50	20.19	20.19	20.19	20.19	36,410.00
21:00	20.145	20.145	20.145	20.145	48,567.00
21:10	20.145	20.145	20.145	20.145	64,193.00
21:20	20.22	20.22	20.22	20.22	65,393.00
21:30	20.2215	20.2215	20.2215	20.2215	47,151.00
21:40	20.225	20.225	20.225	20.225	49,376.00
21:50	20.225	20.225	20.225	20.225	51,676.00
22:00	20.235	20.235	20.235	20.235	31,990.00
22:10	20.235	20.235	20.235	20.235	61,866.00
22:20	20.235	20.235	20.235	20.235	45,097.00
22:30	20.285	20.285	20.285	20.285	131,043.00
22:40	20.305	20.305	20.305	20.305	69,217.00
22:50	20.325	20.325	20.325	20.325	120,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	20.43	20.25	20.25	20.375	779,754.00
20.02.2026 17:30	20.275	20.17	20.255	20.22	1,722,545.00
20.02.2026 18:00	20.245	20.17	20.205	20.175	2,612,952.00
20.02.2026 18:30	20.25	20.175	20.1761	20.245	3,782,358.00
20.02.2026 19:00	20.2897	20.2197	20.25	20.285	5,053,995.00
20.02.2026 19:30	20.405	20.265	20.28	20.395	5,474,172.00
20.02.2026 20:00	20.41	20.3617	20.395	20.385	7,104,796.00
20.02.2026 20:30	20.435	20.35	20.375	20.425	8,673,809.00
20.02.2026 21:00	20.4297	20.315	20.425	20.3499	6,666,021.00
20.02.2026 21:30	20.385	20.255	20.385	20.32	9,498,722.00
20.02.2026 22:00	20.43	20.325	20.335	20.405	9,822,311.00
20.02.2026 22:30	20.5	20.39	20.41	20.4	11,403,701.00
23.02.2026 16:30	20.475	19.895	20.44	19.895	245,014.00
23.02.2026 17:00	20.01	19.505	19.95	19.525	708,190.00
23.02.2026 17:30	19.5912	19.43	19.51	19.5807	1,818,228.00
23.02.2026 18:00	19.64	19.485	19.61	19.61	1,942,623.00
23.02.2026 18:30	19.689	19.575	19.6167	19.689	2,604,851.00
23.02.2026 19:00	19.715	19.555	19.675	19.555	2,859,178.00
23.02.2026 19:30	19.59	19.515	19.555	19.56	2,973,757.00
23.02.2026 20:00	19.72	19.55	19.55	19.72	3,047,260.00
23.02.2026 20:30	19.7585	19.69	19.7	19.71	2,934,674.00
23.02.2026 21:00	19.77	19.72	19.73	19.7315	2,745,644.00
23.02.2026 21:30	19.857	19.71	19.725	19.855	3,246,527.00
23.02.2026 22:00	19.875	19.775	19.8585	19.835	3,375,487.00
23.02.2026 22:30	19.86	19.75	19.845	19.765	5,388,158.00
24.02.2026 16:30	19.84	19.5	19.84	19.655	421,117.00
24.02.2026 17:00	19.87	19.605	19.605	19.82	688,366.00
24.02.2026 17:30	19.85	19.67	19.81	19.67	971,815.00
24.02.2026 18:00	19.745	19.54	19.705	19.565	1,459,446.00
24.02.2026 18:30	19.735	19.58	19.59	19.73	1,931,743.00
24.02.2026 19:00	19.85	19.725	19.73	19.835	1,914,905.00
24.02.2026 19:30	19.84	19.7812	19.84	19.82	1,728,407.00
24.02.2026 20:00	19.845	19.795	19.825	19.82	2,078,113.00
24.02.2026 20:30	19.855	19.795	19.825	19.845	2,207,049.00
24.02.2026 21:00	19.905	19.82	19.855	19.865	2,740,257.00
24.02.2026 21:30	19.905	19.835	19.865	19.865	3,271,051.00
24.02.2026 22:00	19.9	19.825	19.87	19.845	4,661,677.00
24.02.2026 22:30	19.925	19.845	19.845	19.9	5,479,438.00
25.02.2026 16:30	19.995	19.76	19.995	19.76	130,725.00
25.02.2026 17:00	19.885	19.71	19.765	19.775	224,430.00
25.02.2026 17:30	19.775	19.67	19.775	19.705	266,731.00
25.02.2026 18:00	19.725	19.645	19.7039	19.7101	377,549.00
25.02.2026 18:30	19.76	19.695	19.715	19.76	560,208.00
25.02.2026 19:00	19.77	19.71	19.765	19.715	618,718.00
25.02.2026 19:30	19.7608	19.72	19.7203	19.745	920,208.00
25.02.2026 20:00	19.76	19.67	19.7443	19.705	1,195,325.00
25.02.2026 20:30	19.715	19.66	19.705	19.665	1,110,960.00
25.02.2026 21:00	19.665	19.62	19.665	19.655	1,161,860.00
25.02.2026 21:30	19.765	19.645	19.665	19.705	1,882,084.00
25.02.2026 22:00	19.755	19.695	19.705	19.7237	2,527,952.00
25.02.2026 22:30	19.755	19.685	19.725	19.7	3,017,973.00
26.02.2026 16:30	20.2	19.83	19.87	20.17	211,585.00
26.02.2026 17:00	20.175	20.075	20.145	20.175	452,063.00
26.02.2026 17:30	20.25	20.17	20.17	20.23	777,886.00
26.02.2026 18:00	20.245	20.13	20.235	20.2101	1,104,565.00
26.02.2026 18:30	20.225	20.095	20.225	20.14	1,790,980.00
26.02.2026 19:00	20.14	20.075	20.14	20.08	2,184,981.00
26.02.2026 19:30	20.115	20.05	20.08	20.085	2,147,390.00
26.02.2026 20:00	20.125	20.065	20.08	20.11	2,420,164.00
26.02.2026 20:30	20.2	20.085	20.105	20.12	2,890,019.00
26.02.2026 21:00	20.245	20.12	20.12	20.23	2,865,518.00
26.02.2026 21:30	20.25	20.2118	20.235	20.2301	3,064,906.00
26.02.2026 22:00	20.31	20.225	20.235	20.31	2,710,144.00
26.02.2026 22:30	20.345	20.28	20.315	20.285	4,525,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	16.20	15.93	16.10	16.13	11,062,690.00
03.03.2025	16.54	16.13	16.25	16.14	11,331,620.00
04.03.2025	16.06	15.65	16.05	15.85	9,622,025.00
05.03.2025	16.18	15.78	15.78	16.08	8,863,870.00
06.03.2025	16.08	15.75	15.97	15.80	11,656,850.00
07.03.2025	16.35	15.77	15.83	16.33	9,835,474.00
10.03.2025	16.30	15.78	16.19	15.90	10,882,980.00
11.03.2025	15.99	15.26	15.89	15.34	11,097,710.00
12.03.2025	15.45	15.00	15.41	15.11	9,687,224.00
13.03.2025	15.24	14.47	15.08	14.52	10,892,080.00
14.03.2025	14.98	14.68	14.74	14.91	11,947,860.00
17.03.2025	15.36	14.90	14.90	15.30	6,877,695.00
18.03.2025	15.27	15.01	15.26	15.07	5,699,273.00
19.03.2025	15.31	15.04	15.06	15.12	12,360,390.00
20.03.2025	15.16	14.86	15.02	14.96	10,561,990.00
21.03.2025	14.80	14.25	14.80	14.69	19,640,500.00
24.03.2025	15.06	14.77	14.92	15.02	6,922,189.00
25.03.2025	15.14	14.70	15.07	14.80	5,701,506.00
26.03.2025	14.93	14.64	14.83	14.81	8,612,506.00
27.03.2025	14.80	14.43	14.72	14.53	10,618,460.00
28.03.2025	14.56	14.15	14.47	14.27	8,374,534.00
31.03.2025	14.29	13.83	13.95	14.21	9,220,871.00
01.04.2025	14.52	14.02	14.23	14.44	9,005,937.00
02.04.2025	14.70	14.23	14.30	14.65	11,746,030.00
03.04.2025	14.10	13.26	14.02	13.30	15,061,930.00
04.04.2025	13.31	12.27	12.87	13.14	19,680,100.00
07.04.2025	13.46	12.22	12.75	12.92	20,722,520.00
08.04.2025	13.40	12.51	13.28	12.70	14,744,390.00
09.04.2025	14.47	12.33	12.46	14.22	19,983,180.00
10.04.2025	14.10	13.05	13.90	13.45	14,079,340.00
11.04.2025	13.85	13.16	13.38	13.71	10,836,920.00
14.04.2025	14.08	13.47	13.86	13.78	11,370,820.00
15.04.2025	13.91	13.56	13.74	13.59	8,300,134.00
16.04.2025	13.68	13.28	13.50	13.41	7,901,636.00
17.04.2025	13.82	13.49	13.51	13.66	5,532,400.00
21.04.2025	13.56	13.31	13.50	13.51	5,323,921.00
22.04.2025	13.85	13.56	13.65	13.82	9,345,781.00
23.04.2025	14.48	13.74	14.33	13.77	7,417,473.00
24.04.2025	14.00	13.65	13.77	13.93	5,114,102.00
25.04.2025	13.93	13.70	13.88	13.91	4,097,370.00
28.04.2025	14.15	13.80	13.91	13.98	5,656,365.00
29.04.2025	14.10	13.84	13.91	14.03	8,148,666.00
30.04.2025	14.18	13.68	13.81	14.12	13,991,860.00
01.05.2025	14.98	14.43	14.81	14.53	17,651,420.00
02.05.2025	14.92	14.60	14.85	14.79	9,124,037.00
05.05.2025	14.94	14.60	14.70	14.75	8,811,502.00
06.05.2025	14.80	14.37	14.68	14.48	8,294,106.00
07.05.2025	14.69	14.44	14.50	14.60	7,489,632.00
08.05.2025	15.00	14.65	14.68	14.85	6,323,213.00
09.05.2025	14.90	14.72	14.84	14.77	4,504,435.00
12.05.2025	16.12	15.36	15.46	15.70	15,147,020.00
13.05.2025	15.89	15.61	15.71	15.76	8,679,960.00
14.05.2025	15.78	15.47	15.74	15.50	10,703,930.00
15.05.2025	15.52	15.34	15.45	15.40	7,154,113.00
16.05.2025	15.59	15.34	15.43	15.56	5,768,221.00
19.05.2025	15.48	15.17	15.26	15.42	6,071,880.00
20.05.2025	15.39	15.10	15.31	15.14	8,415,738.00
21.05.2025	15.05	14.68	15.05	14.76	7,872,318.00
22.05.2025	14.87	14.55	14.74	14.83	9,326,727.00
23.05.2025	14.77	14.46	14.46	14.70	6,820,607.00
27.05.2025	15.49	14.85	14.85	15.47	12,189,800.00
28.05.2025	15.54	15.34	15.50	15.42	8,737,502.00
29.05.2025	15.61	15.35	15.49	15.49	11,897,350.00
30.05.2025	15.66	15.24	15.28	15.49	60,055,520.00
02.06.2025	15.48	15.20	15.42	15.44	9,716,720.00
03.06.2025	15.75	15.28	15.37	15.67	12,882,810.00
04.06.2025	15.77	15.41	15.66	15.47	8,715,011.00
05.06.2025	15.57	15.27	15.44	15.37	7,893,287.00
06.06.2025	15.80	15.49	15.56	15.76	7,344,787.00
09.06.2025	16.09	15.74	15.85	15.92	9,010,193.00
10.06.2025	16.19	15.94	16.03	16.07	7,743,293.00
11.06.2025	16.31	15.91	16.17	15.97	9,991,922.00
12.06.2025	15.90	15.67	15.76	15.69	9,235,081.00
13.06.2025	15.51	15.07	15.47	15.22	10,942,730.00
16.06.2025	15.68	15.33	15.34	15.64	6,358,428.00
17.06.2025	15.76	15.40	15.55	15.57	6,718,607.00
18.06.2025	16.00	15.55	15.58	15.70	12,788,830.00
20.06.2025	15.88	15.61	15.85	15.67	13,371,880.00
23.06.2025	15.83	15.44	15.59	15.77	8,945,194.00
24.06.2025	15.98	15.65	15.85	15.67	10,373,120.00
25.06.2025	15.72	15.42	15.69	15.50	7,372,051.00
26.06.2025	15.73	15.53	15.60	15.71	7,494,474.00
27.06.2025	15.85	15.59	15.79	15.76	11,121,260.00
30.06.2025	15.64	15.21	15.57	15.36	10,300,470.00
01.07.2025	16.06	15.31	15.36	15.87	11,800,970.00
02.07.2025	16.19	15.85	15.92	16.17	9,974,390.00
03.07.2025	16.42	16.14	16.29	16.21	5,858,869.00
07.07.2025	16.26	15.91	16.15	16.01	7,932,953.00
08.07.2025	16.35	16.01	16.09	16.18	5,977,034.00
09.07.2025	16.27	16.02	16.20	16.15	6,140,067.00
10.07.2025	16.69	16.18	16.22	16.58	9,509,268.00
11.07.2025	16.58	16.32	16.52	16.52	7,609,932.00
14.07.2025	16.57	16.29	16.43	16.50	6,553,863.00
15.07.2025	16.61	16.31	16.60	16.33	8,496,447.00
16.07.2025	16.49	16.15	16.42	16.15	6,026,320.00
17.07.2025	16.30	15.97	16.19	16.06	7,188,624.00
18.07.2025	16.22	16.03	16.16	16.14	5,127,035.00
21.07.2025	16.33	16.07	16.20	16.08	6,443,520.00
22.07.2025	16.51	16.06	16.12	16.47	6,664,370.00
23.07.2025	16.83	16.55	16.62	16.60	8,868,489.00
24.07.2025	16.67	16.39	16.53	16.43	6,726,948.00
25.07.2025	16.72	16.33	16.55	16.55	10,423,320.00
28.07.2025	16.72	16.37	16.68	16.40	7,309,411.00
29.07.2025	16.50	16.17	16.45	16.28	10,881,700.00
30.07.2025	16.45	15.89	16.41	16.13	18,956,600.00
31.07.2025	16.51	15.65	16.35	15.72	24,494,180.00
01.08.2025	15.69	15.21	15.69	15.53	15,665,130.00
04.08.2025	15.75	15.46	15.69	15.69	12,298,240.00
05.08.2025	15.73	15.35	15.73	15.40	17,269,800.00
06.08.2025	15.43	15.11	15.39	15.30	15,191,870.00
07.08.2025	15.50	15.17	15.47	15.27	7,062,747.00
08.08.2025	15.40	15.18	15.29	15.35	7,666,634.00
11.08.2025	15.44	15.19	15.34	15.31	11,613,460.00
12.08.2025	15.75	15.36	15.44	15.75	7,395,004.00
13.08.2025	16.15	15.73	15.82	16.10	9,493,498.00
14.08.2025	16.02	15.69	16.00	15.98	6,764,149.00
15.08.2025	16.09	15.70	16.08	15.72	10,900,680.00
18.08.2025	15.91	15.65	15.66	15.85	5,570,355.00
19.08.2025	16.14	15.88	15.88	16.14	6,711,658.00
20.08.2025	16.20	15.97	16.11	16.12	8,578,862.00
21.08.2025	16.33	16.05	16.06	16.15	8,309,757.00
22.08.2025	16.93	16.21	16.23	16.91	9,060,799.00
25.08.2025	16.97	16.73	16.88	16.90	8,398,623.00
26.08.2025	17.07	16.86	16.89	16.93	12,756,730.00
27.08.2025	17.42	16.91	16.96	17.37	9,831,612.00
28.08.2025	17.45	17.16	17.42	17.29	10,513,920.00
29.08.2025	17.37	17.07	17.29	17.21	6,765,330.00
02.09.2025	17.09	16.91	17.08	17.07	6,153,594.00
03.09.2025	17.31	17.08	17.11	17.19	5,866,792.00
04.09.2025	17.60	17.17	17.28	17.59	8,943,954.00
05.09.2025	17.87	17.31	17.59	17.43	9,785,383.00
08.09.2025	17.54	17.30	17.45	17.39	8,112,701.00
09.09.2025	17.48	17.09	17.30	17.44	8,014,910.00
10.09.2025	17.64	17.35	17.48	17.59	10,592,520.00
11.09.2025	17.89	17.58	17.63	17.68	6,156,193.00
12.09.2025	17.79	17.55	17.57	17.60	8,215,080.00
15.09.2025	17.75	17.45	17.61	17.66	8,038,873.00
16.09.2025	17.78	17.33	17.70	17.66	7,518,634.00
17.09.2025	17.90	17.40	17.66	17.52	10,551,110.00
18.09.2025	17.73	17.49	17.56	17.56	2,465,186.00
19.09.2025	17.69	17.38	17.68	17.41	7,811,085.00
22.09.2025	17.41	17.17	17.41	17.18	5,409,322.00
23.09.2025	17.52	17.19	17.19	17.43	3,433,288.00
24.09.2025	17.45	17.24	17.39	17.30	4,689,660.00
25.09.2025	17.53	17.20	17.33	17.32	6,024,289.00
26.09.2025	17.66	17.27	17.43	17.55	4,370,459.00
29.09.2025	17.65	17.35	17.61	17.43	3,769,068.00
30.09.2025	17.20	16.87	17.14	17.02	4,244,253.00
01.10.2025	17.14	16.86	16.91	17.05	4,380,563.00
02.10.2025	17.22	16.99	17.07	17.11	3,354,344.00
03.10.2025	17.25	16.86	17.12	16.91	4,022,706.00
06.10.2025	17.02	16.57	16.99	16.62	5,301,814.00
07.10.2025	16.71	16.41	16.66	16.43	3,549,457.00
08.10.2025	16.49	16.20	16.42	16.25	3,650,472.00
09.10.2025	16.39	16.10	16.31	16.19	3,084,187.00
10.10.2025	16.23	15.80	16.17	15.82	6,338,201.00
13.10.2025	16.30	15.88	16.05	16.26	4,343,877.00
14.10.2025	16.46	15.95	16.02	16.38	4,518,324.00
15.10.2025	16.67	16.41	16.51	16.57	4,369,011.00
16.10.2025	16.61	16.09	16.59	16.19	3,285,888.00
17.10.2025	16.41	16.12	16.19	16.28	3,189,755.00
20.10.2025	16.50	16.28	16.36	16.49	2,989,080.00
21.10.2025	16.83	16.48	16.52	16.65	4,121,746.00
22.10.2025	17.05	16.60	16.67	16.80	3,325,104.00
23.10.2025	16.83	16.61	16.78	16.63	4,039,048.00
24.10.2025	16.79	16.47	16.69	16.49	2,951,211.00
27.10.2025	16.92	16.52	16.55	16.64	6,010,490.00
28.10.2025	16.62	16.21	16.53	16.31	3,737,359.00
29.10.2025	16.50	16.12	16.22	16.31	4,458,206.00
30.10.2025	16.45	16.07	16.24	16.08	4,266,764.00
31.10.2025	16.07	15.61	16.05	16.02	7,986,674.00
03.11.2025	16.18	15.79	15.97	16.13	5,440,432.00
04.11.2025	16.20	15.89	16.00	16.05	8,988,568.00
05.11.2025	16.47	16.02	16.13	16.21	10,384,300.00
06.11.2025	17.40	16.64	16.90	17.32	16,602,760.00
07.11.2025	18.14	17.26	17.45	17.84	9,720,283.00
10.11.2025	18.23	17.75	17.93	18.18	11,910,370.00
11.11.2025	18.16	17.77	18.00	17.95	8,991,485.00
12.11.2025	18.23	17.88	17.92	18.06	4,888,779.00
13.11.2025	18.02	17.45	17.96	17.57	5,871,337.00
14.11.2025	17.62	17.40	17.52	17.59	3,882,708.00
17.11.2025	17.61	17.13	17.57	17.23	3,304,131.00
18.11.2025	17.34	17.09	17.16	17.20	3,444,476.00
19.11.2025	17.26	16.92	17.15	17.00	4,341,413.00
20.11.2025	17.26	16.78	17.11	16.81	4,313,012.00
21.11.2025	17.53	16.84	16.85	17.42	5,688,533.00
24.11.2025	17.49	17.25	17.44	17.33	5,021,767.00
25.11.2025	17.93	17.39	17.42	17.79	5,535,358.00
26.11.2025	17.92	17.71	17.80	17.74	3,341,169.00
28.11.2025	17.87	17.58	17.72	17.63	3,129,962.00
01.12.2025	17.77	17.44	17.49	17.55	4,020,216.00
02.12.2025	17.58	17.38	17.56	17.53	6,977,900.00
03.12.2025	17.69	17.45	17.53	17.66	3,451,078.00
04.12.2025	17.67	17.09	17.64	17.16	2,735,684.00
05.12.2025	17.42	17.11	17.16	17.26	4,915,843.00
08.12.2025	17.29	17.04	17.29	17.10	3,504,959.00
09.12.2025	17.49	17.08	17.16	17.45	7,083,266.00
10.12.2025	18.03	17.44	17.46	17.83	5,787,811.00
11.12.2025	18.33	17.76	17.80	18.13	5,994,918.00
12.12.2025	18.51	18.20	18.28	18.36	4,248,066.00
15.12.2025	18.67	18.20	18.46	18.64	6,104,602.00
16.12.2025	18.60	18.17	18.55	18.29	4,468,190.00
17.12.2025	18.66	18.25	18.32	18.57	5,167,423.00
18.12.2025	18.72	18.37	18.66	18.46	6,120,331.00
19.12.2025	18.64	18.23	18.49	18.51	12,353,480.00
22.12.2025	18.68	18.41	18.54	18.63	2,124,859.00
23.12.2025	18.69	18.33	18.64	18.36	3,047,683.00
24.12.2025	18.54	18.32	18.36	18.52	2,422,112.00
26.12.2025	18.53	18.30	18.43	18.44	3,001,198.00
29.12.2025	18.49	18.26	18.48	18.39	2,927,100.00
30.12.2025	18.46	18.24	18.35	18.29	2,479,963.00
31.12.2025	17.96	17.71	17.90	17.73	3,187,034.00
02.01.2026	18.25	17.63	17.75	18.16	3,820,176.00
05.01.2026	18.27	17.93	18.14	18.12	6,402,689.00
06.01.2026	18.30	17.91	18.17	18.26	3,440,144.00
07.01.2026	18.28	17.76	18.24	17.79	4,752,908.00
08.01.2026	18.33	17.76	17.82	18.21	4,745,036.00
09.01.2026	18.65	18.28	18.33	18.44	4,007,050.00
12.01.2026	18.47	18.21	18.42	18.34	3,609,002.00
13.01.2026	18.68	18.32	18.45	18.51	4,985,519.00
14.01.2026	18.58	17.99	18.51	18.22	4,348,901.00
15.01.2026	18.63	18.26	18.28	18.47	7,893,211.00
16.01.2026	18.60	18.18	18.42	18.59	3,767,171.00
20.01.2026	18.44	18.15	18.39	18.24	5,846,819.00
21.01.2026	18.81	18.33	18.33	18.68	6,326,618.00
22.01.2026	19.30	18.77	18.89	18.81	5,881,613.00
23.01.2026	18.78	18.55	18.74	18.70	5,227,242.00
26.01.2026	18.81	18.53	18.70	18.73	5,261,588.00
27.01.2026	18.73	18.35	18.73	18.58	5,344,209.00
28.01.2026	18.82	18.37	18.62	18.44	10,082,820.00
29.01.2026	18.71	18.42	18.59	18.66	8,339,850.00
30.01.2026	18.65	18.42	18.55	18.53	9,325,912.00
02.02.2026	18.84	18.54	18.68	18.67	4,974,149.00
03.02.2026	19.01	18.61	18.72	18.87	6,037,215.00
04.02.2026	19.40	18.98	19.04	19.30	6,247,875.00
05.02.2026	19.31	18.76	19.24	19.00	4,437,647.00
06.02.2026	19.43	19.09	19.11	19.35	3,852,609.00
09.02.2026	19.58	19.21	19.33	19.54	3,147,112.00
10.02.2026	19.96	19.49	19.51	19.93	2,744,754.00
11.02.2026	20.14	19.87	19.93	19.96	4,727,404.00
12.02.2026	20.33	19.27	20.07	19.54	6,943,941.00
13.02.2026	20.01	19.44	19.55	19.89	4,154,448.00
17.02.2026	20.15	19.71	20.02	20.01	6,415,634.00
18.02.2026	20.37	19.80	19.81	20.26	8,449,088.00
19.02.2026	21.00	19.91	20.84	20.07	9,473,016.00
20.02.2026	20.51	19.93	20.09	20.40	13,218,770.00
23.02.2026	20.55	19.42	20.41	19.76	5,499,199.00
24.02.2026	19.93	19.50	19.77	19.89	6,033,059.00
25.02.2026	20.02	19.61	20.01	19.71	3,422,442.00
26.02.2026	20.35	19.79	19.87	20.30	5,377,916.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית הוסט הוטלס אנד ריזורטס

{title}

{description}

הורדה

הודעה