גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הוסט הוטלס אנד ריזורטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הוסט הוטלס אנד ריזורטס

Host Hotels & Resorts

מניה HST ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.11	25.11	25.11	25.11	0.00
16:50	25.12	25.12	25.12	25.12	155,270.00
17:00	25.26	25.26	25.26	25.26	130,742.00
17:10	25.27	25.27	25.27	25.27	82,423.00
17:20	25.195	25.195	25.195	25.195	41,342.00
17:30	25.195	25.195	25.195	25.195	34,026.00
17:40	25.22	25.22	25.22	25.22	41,436.00
17:50	25.225	25.225	25.225	25.225	26,640.00
18:00	25.27	25.27	25.27	25.27	67,171.00
18:10	25.25	25.25	25.25	25.25	51,848.00
18:20	25.319	25.319	25.319	25.319	49,748.00
18:30	25.265	25.265	25.265	25.265	44,716.00
18:40	25.285	25.285	25.285	25.285	21,381.00
18:50	25.28	25.28	25.28	25.28	28,761.00
19:00	25.3099	25.3099	25.3099	25.3099	34,966.00
19:10	25.28	25.28	25.28	25.28	37,447.00
19:20	25.275	25.275	25.275	25.275	32,975.00
19:30	25.255	25.255	25.255	25.255	17,017.00
19:40	25.245	25.245	25.245	25.245	30,456.00
19:50	25.265	25.265	25.265	25.265	38,130.00
20:00	25.2701	25.2701	25.2701	25.2701	32,668.00
20:10	25.215	25.215	25.215	25.215	43,484.00
20:20	25.24	25.24	25.24	25.24	27,258.00
20:30	25.265	25.265	25.265	25.265	37,784.00
20:40	25.2514	25.2514	25.2514	25.2514	57,740.00
20:50	25.22	25.22	25.22	25.22	49,136.00
21:00	25.225	25.225	25.225	25.225	40,304.00
21:10	25.175	25.175	25.175	25.175	49,491.00
21:20	25.185	25.185	25.185	25.185	62,923.00
21:30	25.175	25.175	25.175	25.175	46,375.00
21:40	25.125	25.125	25.125	25.125	58,106.00
21:50	25.115	25.115	25.115	25.115	41,430.00
22:00	25.095	25.095	25.095	25.095	55,222.00
22:10	25.085	25.085	25.085	25.085	43,215.00
22:20	25.07	25.07	25.07	25.07	90,151.00
22:30	25.055	25.055	25.055	25.055	70,346.00
22:40	25.045	25.045	25.045	25.045	67,387.00
22:50	25.06	25.06	25.06	25.06	149,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	24.845	24.695	24.725	24.795	1,478,055.00
12.06.2026 17:30	24.805	24.705	24.795	24.805	1,996,847.00
12.06.2026 18:00	24.825	24.755	24.8199	24.76	1,825,698.00
12.06.2026 18:30	24.795	24.735	24.77	24.745	2,354,727.00
12.06.2026 19:00	24.755	24.66	24.74	24.7	3,407,573.00
12.06.2026 19:30	24.7051	24.65	24.7	24.655	3,648,554.00
12.06.2026 20:00	24.7	24.645	24.645	24.685	3,541,770.00
12.06.2026 20:30	24.74	24.665	24.68	24.705	4,804,755.00
12.06.2026 21:00	24.73	24.685	24.71	24.705	3,487,972.00
12.06.2026 21:30	24.725	24.69	24.715	24.72	3,842,983.00
12.06.2026 22:00	24.725	24.69	24.715	24.69	3,292,869.00
12.06.2026 22:30	24.88	24.68	24.68	24.88	4,801,902.00
15.06.2026 16:30	25.21	25.065	25.13	25.145	147,411.00
15.06.2026 17:00	25.135	24.905	25.115	24.91	530,607.00
15.06.2026 17:30	24.92	24.865	24.895	24.9	990,048.00
15.06.2026 18:00	24.935	24.835	24.885	24.865	1,304,957.00
15.06.2026 18:30	24.885	24.805	24.865	24.875	1,202,644.00
15.06.2026 19:00	24.895	24.825	24.875	24.825	1,449,540.00
15.06.2026 19:30	24.875	24.785	24.825	24.81	2,060,038.00
15.06.2026 20:00	24.835	24.775	24.815	24.795	2,334,647.00
15.06.2026 20:30	24.815	24.745	24.795	24.755	3,589,419.00
15.06.2026 21:00	24.78	24.745	24.7748	24.745	4,314,904.00
15.06.2026 21:30	24.75	24.68	24.75	24.68	3,892,578.00
15.06.2026 22:00	24.725	24.665	24.67	24.725	3,770,125.00
15.06.2026 22:30	24.82	24.685	24.735	24.82	3,769,054.00
16.06.2026 16:30	24.885	24.595	24.885	24.765	185,922.00
16.06.2026 17:00	24.975	24.815	24.85	24.93	410,597.00
16.06.2026 17:30	24.955	24.915	24.935	24.925	572,643.00
16.06.2026 18:00	24.925	24.815	24.895	24.815	911,239.00
16.06.2026 18:30	24.88	24.815	24.815	24.875	994,135.00
16.06.2026 19:00	24.975	24.87	24.87	24.965	1,626,402.00
16.06.2026 19:30	24.98	24.945	24.965	24.965	2,453,346.00
16.06.2026 20:00	24.965	24.935	24.965	24.955	2,688,622.00
16.06.2026 20:30	24.97	24.915	24.95	24.935	2,989,798.00
16.06.2026 21:00	24.945	24.885	24.935	24.885	3,081,122.00
16.06.2026 21:30	24.925	24.875	24.89	24.885	3,933,194.00
16.06.2026 22:00	24.96	24.875	24.875	24.945	4,338,881.00
16.06.2026 22:30	24.945	24.895	24.94	24.925	3,265,135.00
17.06.2026 16:30	25.14	24.88	24.88	25.105	1,302,606.00
17.06.2026 17:00	25.145	25.075	25.095	25.11	1,532,657.00
17.06.2026 17:30	25.115	25	25.115	25.0735	2,163,023.00
17.06.2026 18:00	25.115	25.025	25.0829	25.065	2,714,786.00
17.06.2026 18:30	25.145	25.065	25.065	25.125	2,832,182.00
17.06.2026 19:00	25.125	25.075	25.12	25.105	2,796,233.00
17.06.2026 19:30	25.155	25.095	25.115	25.145	3,448,703.00
17.06.2026 20:00	25.195	25.125	25.158	25.14	4,452,120.00
17.06.2026 20:30	25.155	25.115	25.135	25.145	5,425,023.00
17.06.2026 21:00	25.06	24.91	25.06	25	5,983,855.00
17.06.2026 21:30	25.085	24.965	24.99	24.975	6,825,642.00
17.06.2026 22:00	25	24.715	24.975	24.715	6,511,028.00
17.06.2026 22:30	24.68	24.56	24.68	24.63	5,732,842.00
18.06.2026 16:30	25.33	24.98	24.98	25.33	1,647,049.00
18.06.2026 17:00	25.32	25.18	25.28	25.245	2,241,877.00
18.06.2026 17:30	25.295	25.205	25.25	25.295	2,260,763.00
18.06.2026 18:00	25.319	25.24	25.27	25.265	2,384,550.00
18.06.2026 18:30	25.31	25.26	25.265	25.295	2,792,335.00
18.06.2026 19:00	25.295	25.245	25.29	25.255	2,716,112.00
18.06.2026 19:30	25.28	25.235	25.255	25.27	3,042,775.00
18.06.2026 20:00	25.295	25.19	25.255	25.285	3,552,224.00
18.06.2026 20:30	25.285	25.205	25.285	25.205	3,256,786.00
18.06.2026 21:00	25.225	25.15	25.205	25.155	3,923,973.00
18.06.2026 21:30	25.135	25.075	25.125	25.075	3,796,604.00
18.06.2026 22:00	25.105	25.03	25.075	25.035	4,510,518.00
18.06.2026 22:30	25.075	24.9624	25.025	25.015	4,863,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	15.88	15.61	15.85	15.67	13,371,880.00
23.06.2025	15.83	15.44	15.59	15.77	8,945,194.00
24.06.2025	15.98	15.65	15.85	15.67	10,373,120.00
25.06.2025	15.72	15.42	15.69	15.50	7,372,051.00
26.06.2025	15.73	15.53	15.60	15.71	7,494,474.00
27.06.2025	15.85	15.59	15.79	15.76	11,121,260.00
30.06.2025	15.64	15.21	15.57	15.36	10,300,470.00
01.07.2025	16.06	15.31	15.36	15.87	11,800,970.00
02.07.2025	16.19	15.85	15.92	16.17	9,974,390.00
03.07.2025	16.42	16.14	16.29	16.21	5,858,869.00
07.07.2025	16.26	15.91	16.15	16.01	7,932,953.00
08.07.2025	16.35	16.01	16.09	16.18	5,977,034.00
09.07.2025	16.27	16.02	16.20	16.15	6,140,067.00
10.07.2025	16.69	16.18	16.22	16.58	9,509,268.00
11.07.2025	16.58	16.32	16.52	16.52	7,609,932.00
14.07.2025	16.57	16.29	16.43	16.50	6,553,863.00
15.07.2025	16.61	16.31	16.60	16.33	8,496,447.00
16.07.2025	16.49	16.15	16.42	16.15	6,026,320.00
17.07.2025	16.30	15.97	16.19	16.06	7,188,624.00
18.07.2025	16.22	16.03	16.16	16.14	5,127,035.00
21.07.2025	16.33	16.07	16.20	16.08	6,443,520.00
22.07.2025	16.51	16.06	16.12	16.47	6,664,370.00
23.07.2025	16.83	16.55	16.62	16.60	8,868,489.00
24.07.2025	16.67	16.39	16.53	16.43	6,726,948.00
25.07.2025	16.72	16.33	16.55	16.55	10,423,320.00
28.07.2025	16.72	16.37	16.68	16.40	7,309,411.00
29.07.2025	16.50	16.17	16.45	16.28	10,881,700.00
30.07.2025	16.45	15.89	16.41	16.13	18,956,600.00
31.07.2025	16.51	15.65	16.35	15.72	24,494,180.00
01.08.2025	15.69	15.21	15.69	15.53	15,665,130.00
04.08.2025	15.75	15.46	15.69	15.69	12,298,240.00
05.08.2025	15.73	15.35	15.73	15.40	17,269,800.00
06.08.2025	15.43	15.11	15.39	15.30	15,191,870.00
07.08.2025	15.50	15.17	15.47	15.27	7,062,747.00
08.08.2025	15.40	15.18	15.29	15.35	7,666,634.00
11.08.2025	15.44	15.19	15.34	15.31	11,613,460.00
12.08.2025	15.75	15.36	15.44	15.75	7,395,004.00
13.08.2025	16.15	15.73	15.82	16.10	9,493,498.00
14.08.2025	16.02	15.69	16.00	15.98	6,764,149.00
15.08.2025	16.09	15.70	16.08	15.72	10,900,680.00
18.08.2025	15.91	15.65	15.66	15.85	5,570,355.00
19.08.2025	16.14	15.88	15.88	16.14	6,711,658.00
20.08.2025	16.20	15.97	16.11	16.12	8,578,862.00
21.08.2025	16.33	16.05	16.06	16.15	8,309,757.00
22.08.2025	16.93	16.21	16.23	16.91	9,060,799.00
25.08.2025	16.97	16.73	16.88	16.90	8,398,623.00
26.08.2025	17.07	16.86	16.89	16.93	12,756,730.00
27.08.2025	17.42	16.91	16.96	17.37	9,831,612.00
28.08.2025	17.45	17.16	17.42	17.29	10,513,920.00
29.08.2025	17.37	17.07	17.29	17.21	6,765,330.00
02.09.2025	17.09	16.91	17.08	17.07	6,153,594.00
03.09.2025	17.31	17.08	17.11	17.19	5,866,792.00
04.09.2025	17.60	17.17	17.28	17.59	8,943,954.00
05.09.2025	17.87	17.31	17.59	17.43	9,785,383.00
08.09.2025	17.54	17.30	17.45	17.39	8,112,701.00
09.09.2025	17.48	17.09	17.30	17.44	8,014,910.00
10.09.2025	17.64	17.35	17.48	17.59	10,592,520.00
11.09.2025	17.89	17.58	17.63	17.68	6,156,193.00
12.09.2025	17.79	17.55	17.57	17.60	8,215,080.00
15.09.2025	17.75	17.45	17.61	17.66	8,038,873.00
16.09.2025	17.78	17.33	17.70	17.66	7,518,634.00
17.09.2025	17.90	17.40	17.66	17.52	10,551,110.00
18.09.2025	17.73	17.49	17.56	17.56	2,465,186.00
19.09.2025	17.69	17.38	17.68	17.41	7,811,085.00
22.09.2025	17.41	17.17	17.41	17.18	5,409,322.00
23.09.2025	17.52	17.19	17.19	17.43	3,433,288.00
24.09.2025	17.45	17.24	17.39	17.30	4,689,660.00
25.09.2025	17.53	17.20	17.33	17.32	6,024,289.00
26.09.2025	17.66	17.27	17.43	17.55	4,370,459.00
29.09.2025	17.65	17.35	17.61	17.43	3,769,068.00
30.09.2025	17.20	16.87	17.14	17.02	4,244,253.00
01.10.2025	17.14	16.86	16.91	17.05	4,380,563.00
02.10.2025	17.22	16.99	17.07	17.11	3,354,344.00
03.10.2025	17.25	16.86	17.12	16.91	4,022,706.00
06.10.2025	17.02	16.57	16.99	16.62	5,301,814.00
07.10.2025	16.71	16.41	16.66	16.43	3,549,457.00
08.10.2025	16.49	16.20	16.42	16.25	3,650,472.00
09.10.2025	16.39	16.10	16.31	16.19	3,084,187.00
10.10.2025	16.23	15.80	16.17	15.82	6,338,201.00
13.10.2025	16.30	15.88	16.05	16.26	4,343,877.00
14.10.2025	16.46	15.95	16.02	16.38	4,518,324.00
15.10.2025	16.67	16.41	16.51	16.57	4,369,011.00
16.10.2025	16.61	16.09	16.59	16.19	3,285,888.00
17.10.2025	16.41	16.12	16.19	16.28	3,189,755.00
20.10.2025	16.50	16.28	16.36	16.49	2,989,080.00
21.10.2025	16.83	16.48	16.52	16.65	4,121,746.00
22.10.2025	17.05	16.60	16.67	16.80	3,325,104.00
23.10.2025	16.83	16.61	16.78	16.63	4,039,048.00
24.10.2025	16.79	16.47	16.69	16.49	2,951,211.00
27.10.2025	16.92	16.52	16.55	16.64	6,010,490.00
28.10.2025	16.62	16.21	16.53	16.31	3,737,359.00
29.10.2025	16.50	16.12	16.22	16.31	4,458,206.00
30.10.2025	16.45	16.07	16.24	16.08	4,266,764.00
31.10.2025	16.07	15.61	16.05	16.02	7,986,674.00
03.11.2025	16.18	15.79	15.97	16.13	5,440,432.00
04.11.2025	16.20	15.89	16.00	16.05	8,988,568.00
05.11.2025	16.47	16.02	16.13	16.21	10,384,300.00
06.11.2025	17.40	16.64	16.90	17.32	16,602,760.00
07.11.2025	18.14	17.26	17.45	17.84	9,720,283.00
10.11.2025	18.23	17.75	17.93	18.18	11,910,370.00
11.11.2025	18.16	17.77	18.00	17.95	8,991,485.00
12.11.2025	18.23	17.88	17.92	18.06	4,888,779.00
13.11.2025	18.02	17.45	17.96	17.57	5,871,337.00
14.11.2025	17.62	17.40	17.52	17.59	3,882,708.00
17.11.2025	17.61	17.13	17.57	17.23	3,304,131.00
18.11.2025	17.34	17.09	17.16	17.20	3,444,476.00
19.11.2025	17.26	16.92	17.15	17.00	4,341,413.00
20.11.2025	17.26	16.78	17.11	16.81	4,313,012.00
21.11.2025	17.53	16.84	16.85	17.42	5,688,533.00
24.11.2025	17.49	17.25	17.44	17.33	5,021,767.00
25.11.2025	17.93	17.39	17.42	17.79	5,535,358.00
26.11.2025	17.92	17.71	17.80	17.74	3,341,169.00
28.11.2025	17.87	17.58	17.72	17.63	3,129,962.00
01.12.2025	17.77	17.44	17.49	17.55	4,020,216.00
02.12.2025	17.58	17.38	17.56	17.53	6,977,900.00
03.12.2025	17.69	17.45	17.53	17.66	3,451,078.00
04.12.2025	17.67	17.09	17.64	17.16	2,735,684.00
05.12.2025	17.42	17.11	17.16	17.26	4,915,843.00
08.12.2025	17.29	17.04	17.29	17.10	3,504,959.00
09.12.2025	17.49	17.08	17.16	17.45	7,083,266.00
10.12.2025	18.03	17.44	17.46	17.83	5,787,811.00
11.12.2025	18.33	17.76	17.80	18.13	5,994,918.00
12.12.2025	18.51	18.20	18.28	18.36	4,248,066.00
15.12.2025	18.67	18.20	18.46	18.64	6,104,602.00
16.12.2025	18.60	18.17	18.55	18.29	4,468,190.00
17.12.2025	18.66	18.25	18.32	18.57	5,167,423.00
18.12.2025	18.72	18.37	18.66	18.46	6,120,331.00
19.12.2025	18.64	18.23	18.49	18.51	12,353,480.00
22.12.2025	18.68	18.41	18.54	18.63	2,124,859.00
23.12.2025	18.69	18.33	18.64	18.36	3,047,683.00
24.12.2025	18.54	18.32	18.36	18.52	2,422,112.00
26.12.2025	18.53	18.30	18.43	18.44	3,001,198.00
29.12.2025	18.49	18.26	18.48	18.39	2,927,100.00
30.12.2025	18.46	18.24	18.35	18.29	2,479,963.00
31.12.2025	17.96	17.71	17.90	17.73	3,187,034.00
02.01.2026	18.25	17.63	17.75	18.16	3,820,176.00
05.01.2026	18.27	17.93	18.14	18.12	6,402,689.00
06.01.2026	18.30	17.91	18.17	18.26	3,440,144.00
07.01.2026	18.28	17.76	18.24	17.79	4,752,908.00
08.01.2026	18.33	17.76	17.82	18.21	4,745,036.00
09.01.2026	18.65	18.28	18.33	18.44	4,007,050.00
12.01.2026	18.47	18.21	18.42	18.34	3,609,002.00
13.01.2026	18.68	18.32	18.45	18.51	4,985,519.00
14.01.2026	18.58	17.99	18.51	18.22	4,348,901.00
15.01.2026	18.63	18.26	18.28	18.47	7,893,211.00
16.01.2026	18.60	18.18	18.42	18.59	3,767,171.00
20.01.2026	18.44	18.15	18.39	18.24	5,846,819.00
21.01.2026	18.81	18.33	18.33	18.68	6,326,618.00
22.01.2026	19.30	18.77	18.89	18.81	5,881,613.00
23.01.2026	18.78	18.55	18.74	18.70	5,227,242.00
26.01.2026	18.81	18.53	18.70	18.73	5,261,588.00
27.01.2026	18.73	18.35	18.73	18.58	5,344,209.00
28.01.2026	18.82	18.37	18.62	18.44	10,082,820.00
29.01.2026	18.71	18.42	18.59	18.66	8,339,850.00
30.01.2026	18.65	18.42	18.55	18.53	9,325,912.00
02.02.2026	18.84	18.54	18.68	18.67	4,974,149.00
03.02.2026	19.01	18.61	18.72	18.87	6,037,215.00
04.02.2026	19.40	18.98	19.04	19.30	6,247,875.00
05.02.2026	19.31	18.76	19.24	19.00	4,437,647.00
06.02.2026	19.43	19.09	19.11	19.35	3,852,609.00
09.02.2026	19.58	19.21	19.33	19.54	3,147,112.00
10.02.2026	19.96	19.49	19.51	19.93	2,744,754.00
11.02.2026	20.14	19.87	19.93	19.96	4,727,404.00
12.02.2026	20.33	19.27	20.07	19.54	6,943,941.00
13.02.2026	20.01	19.44	19.55	19.89	4,154,448.00
17.02.2026	20.15	19.71	20.02	20.01	6,415,634.00
18.02.2026	20.37	19.80	19.81	20.26	8,449,088.00
19.02.2026	21.00	19.91	20.84	20.07	9,473,016.00
20.02.2026	20.51	19.93	20.09	20.40	13,218,770.00
23.02.2026	20.55	19.42	20.41	19.76	5,499,199.00
24.02.2026	19.93	19.50	19.77	19.89	6,033,059.00
25.02.2026	20.02	19.61	20.01	19.71	3,422,442.00
26.02.2026	20.35	19.79	19.87	20.30	5,377,916.00
27.02.2026	20.14	19.44	19.97	19.59	6,203,447.00
02.03.2026	19.83	18.99	19.33	19.70	7,428,851.00
03.03.2026	19.70	19.05	19.18	19.60	4,875,575.00
04.03.2026	20.18	19.83	19.88	20.12	7,923,276.00
05.03.2026	20.09	19.70	19.92	19.96	11,323,010.00
06.03.2026	19.59	18.98	19.51	19.23	4,893,671.00
09.03.2026	19.20	18.40	18.91	19.16	8,180,836.00
10.03.2026	19.64	18.95	19.13	19.25	5,496,979.00
11.03.2026	19.35	19.05	19.16	19.19	5,430,213.00
12.03.2026	18.99	18.67	18.89	18.70	5,386,235.00
13.03.2026	18.99	18.42	18.91	18.51	5,107,808.00
16.03.2026	19.00	18.69	18.75	18.71	4,815,828.00
17.03.2026	19.05	18.75	18.88	18.80	8,512,221.00
18.03.2026	19.31	18.71	18.77	19.07	5,217,729.00
19.03.2026	19.18	18.83	19.01	19.10	5,331,060.00
20.03.2026	19.08	18.52	19.02	18.60	7,294,311.00
23.03.2026	19.40	18.96	19.18	19.14	8,873,700.00
24.03.2026	19.30	18.86	18.97	18.97	4,698,902.00
25.03.2026	19.51	19.12	19.14	19.48	6,087,967.00
26.03.2026	19.97	19.35	19.48	19.42	5,413,953.00
27.03.2026	19.30	18.77	19.26	18.84	3,218,036.00
30.03.2026	19.11	18.83	19.06	18.96	4,036,523.00
31.03.2026	19.39	18.90	19.08	19.16	7,177,462.00
01.04.2026	19.37	19.01	19.33	19.10	7,025,686.00
02.04.2026	19.25	18.75	18.94	19.14	4,828,798.00
06.04.2026	19.26	18.96	19.13	19.23	5,640,749.00
07.04.2026	19.46	19.05	19.15	19.09	9,929,276.00
08.04.2026	19.90	19.59	19.65	19.71	7,619,852.00
09.04.2026	20.17	19.64	19.76	19.91	8,255,109.00
10.04.2026	20.24	19.90	19.93	20.14	5,567,170.00
13.04.2026	20.28	19.77	20.06	20.27	4,803,737.00
14.04.2026	20.94	20.14	20.20	20.91	9,208,602.00
15.04.2026	20.88	20.31	20.84	20.69	8,500,654.00
16.04.2026	20.81	20.50	20.57	20.57	5,223,625.00
17.04.2026	21.17	20.75	20.75	21.12	3,925,531.00
20.04.2026	21.32	20.92	21.04	21.29	3,180,554.00
21.04.2026	21.54	21.05	21.41	21.12	3,610,486.00
22.04.2026	21.32	20.77	21.27	20.85	3,481,218.00
23.04.2026	21.17	20.84	20.97	21.07	4,120,820.00
24.04.2026	21.22	20.84	21.07	20.90	3,111,149.00
27.04.2026	21.11	20.85	20.97	20.88	5,023,781.00
28.04.2026	21.08	20.70	20.89	20.94	4,166,502.00
29.04.2026	21.09	20.82	20.85	21.06	4,501,554.00
30.04.2026	21.31	21.03	21.12	21.13	6,662,222.00
01.05.2026	21.33	21.10	21.14	21.13	2,910,281.00
05.05.2026	21.42	20.98	21.00	21.31	5,141,084.00
06.05.2026	21.98	21.59	21.63	21.68	5,976,143.00
07.05.2026	22.36	21.56	22.01	21.67	8,756,538.00
08.05.2026	22.28	21.83	21.88	22.27	4,045,030.00
11.05.2026	22.39	21.73	22.30	21.78	2,223,101.00
12.05.2026	21.94	21.57	21.85	21.76	4,679,385.00
13.05.2026	21.83	21.52	21.71	21.56	5,991,501.00
14.05.2026	21.96	21.50	21.71	21.54	3,840,921.00
15.05.2026	21.42	21.14	21.31	21.38	5,026,193.00
18.05.2026	22.05	21.47	21.49	21.87	5,524,824.00
19.05.2026	21.99	21.39	21.84	21.79	5,969,418.00
20.05.2026	22.33	21.67	21.79	22.30	5,013,098.00
21.05.2026	22.48	21.97	22.19	22.41	5,391,333.00
22.05.2026	22.48	22.27	22.39	22.38	5,803,487.00
26.05.2026	23.17	22.48	22.52	23.11	6,562,247.00
27.05.2026	23.54	23.25	23.25	23.48	5,299,269.00
28.05.2026	23.52	23.13	23.32	23.28	4,049,063.00
29.05.2026	23.38	22.86	23.18	22.98	6,404,703.00
01.06.2026	23.32	22.78	22.89	23.18	4,041,435.00
02.06.2026	23.79	23.16	23.24	23.65	5,609,675.00
03.06.2026	24.07	23.41	23.50	23.85	7,922,586.00
04.06.2026	24.48	23.95	24.07	24.45	5,274,503.00
05.06.2026	24.77	24.35	24.47	24.62	6,657,041.00
08.06.2026	24.90	24.19	24.69	24.44	4,607,308.00
09.06.2026	24.80	24.17	24.71	24.47	9,169,019.00
10.06.2026	24.59	23.94	24.47	23.95	7,298,201.00
11.06.2026	24.54	23.93	23.95	24.34	8,125,815.00
12.06.2026	24.89	24.49	24.61	24.89	4,794,809.00
15.06.2026	25.22	24.66	25.11	24.81	8,120,627.00
16.06.2026	24.98	24.59	24.87	24.90	8,054,246.00
17.06.2026	25.19	24.56	24.88	24.62	8,276,084.00
18.06.2026	25.36	24.83	24.98	25.01	13,400,110.00

צרו איתנו קשר *5988