גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'וליוס באר גרופ > גרפים

עדכון אחרון 05.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'וליוס באר גרופ

Julius Baer Group

מניה BAER sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00	66.37	66.37	66.37	66.37	0.00
10:10	67.56	67.56	67.56	67.56	0.00
10:20	68.11	68.11	68.11	68.11	1,944.00
10:30	67.89	67.89	67.89	67.89	2,548.00
10:40	67.56	67.56	67.56	67.56	3,310.00
10:50	67.32	67.32	67.32	67.32	4,317.00
11:00	67.38	67.38	67.38	67.38	2,525.00
11:10	67.5	67.5	67.5	67.5	5,976.00
11:20	67.54	67.54	67.54	67.54	3,117.00
11:30	67.88	67.88	67.88	67.88	5,683.00
11:40	67.78	67.78	67.78	67.78	5,252.00
11:50	67.76	67.76	67.76	67.76	1,189.00
12:00	67.72	67.72	67.72	67.72	1,538.00
12:10	67.66	67.66	67.66	67.66	1,285.00
12:20	67.74	67.74	67.74	67.74	1,871.00
12:30	67.48	67.48	67.48	67.48	2,239.00
12:40	67.36	67.36	67.36	67.36	2,789.00
12:50	67.22	67.22	67.22	67.22	15,910.00
13:00	67.4	67.4	67.4	67.4	1,949.00
13:10	67.3	67.3	67.3	67.3	1,743.00
13:20	67.18	67.18	67.18	67.18	297.00
13:30	67.21	67.21	67.21	67.21	620.00
13:40	67.16	67.16	67.16	67.16	871.00
13:50	67.44	67.44	67.44	67.44	1,485.00
14:00	67.47	67.47	67.47	67.47	1,133.00
14:10	67.5	67.5	67.5	67.5	1,020.00
14:20	67.6	67.6	67.6	67.6	861.00
14:30	67.4	67.4	67.4	67.4	506.00
14:40	67.4025	67.4025	67.4025	67.4025	2,833.00
14:50	67.23	67.23	67.23	67.23	2,703.00
15:00	66.9	66.9	66.9	66.9	2,545.00
15:10	67	67	67	67	668.00
15:20	67.1359	67.1359	67.1359	67.1359	1,016.00
15:30	67.28	67.28	67.28	67.28	2,001.00
15:40	67.36	67.36	67.36	67.36	6,026.00
15:50	67.23	67.23	67.23	67.23	5,751.00
16:00	67.12	67.12	67.12	67.12	3,002.00
16:10	67.1	67.1	67.1	67.1	5,999.00
16:20	67.14	67.14	67.14	67.14	6,346.00
16:30	67.21	67.21	67.21	67.21	5,061.00
16:40	67.16	67.16	67.16	67.16	11,737.00
16:50	67.66	67.66	67.66	67.66	12,133.00
17:00	67.66	67.66	67.66	67.66	4,852.00
17:10	67.06	67.06	67.06	67.06	11,484.00
17:20	67.06	67.06	67.06	67.06	9,444.00
17:30	66.5349	66.5349	66.5349	66.5349	9,186.00
17:40	66.27	66.27	66.27	66.27	3,259.00
17:50	66.38	66.38	66.38	66.38	3,085.00
18:00	66.52	66.52	66.52	66.52	2,560.00
18:10	66.56	66.56	66.56	66.56	1,868.00
18:20	66.26	66.26	66.26	66.26	8,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 10:30	64.6	64.26	64.6	64.43	41,576.00
30.01.2026 11:00	64.5	64.3	64.42	64.42	52,684.00
30.01.2026 11:30	64.42	64.18	64.42	64.19	31,565.00
30.01.2026 12:00	64.4	64	64.19	64.28	80,741.00
30.01.2026 12:30	64.4	64.3	64.3	64.32	61,392.00
30.01.2026 13:00	64.4	64.22	64.32	64.22	89,333.00
30.01.2026 13:30	64.48	64.24	64.24	64.37	67,551.00
30.01.2026 14:00	64.54	64.4	64.42	64.41	76,182.00
30.01.2026 14:30	64.48	64.38	64.42	64.38	55,978.00
30.01.2026 15:00	64.66	64.32	64.38	64.66	133,896.00
30.01.2026 15:30	64.64	64.54	64.6	64.59	123,219.00
30.01.2026 16:00	64.8	64.6	64.62	64.73	104,394.00
30.01.2026 16:30	64.9	64.62	64.8	64.62	165,774.00
30.01.2026 17:00	65.2	64.7	64.72	65.14	218,946.00
30.01.2026 17:30	65.16	65.08	65.12	65.14	280,382.00
30.01.2026 18:00	65.18	64.76	65.15	64.8	248,600.00
02.02.2026 10:00	64.64	63.03	63.96	63.6	93,789.00
02.02.2026 10:30	63.92	62.14	63.73	62.28	338,131.00
02.02.2026 11:00	62.22	61.38	62.16	62	431,569.00
02.02.2026 11:30	63.02	61.87	61.92	63.02	426,563.00
02.02.2026 12:00	63.7	62.79	63.08	63.58	483,260.00
02.02.2026 12:30	64.03	63.38	63.58	63.44	425,993.00
02.02.2026 13:00	63.8	63.44	63.44	63.8	395,272.00
02.02.2026 13:30	64.17	63.73	63.9	63.82	331,477.00
02.02.2026 14:00	64.1	63.62	63.8	63.91	489,575.00
02.02.2026 14:30	63.86	63.1	63.86	63.12	263,988.00
02.02.2026 15:00	63.11	62.71	63.08	63.04	340,176.00
02.02.2026 15:30	63.94	63.08	63.11	63.82	440,283.00
02.02.2026 16:00	64.17	63.8	63.84	63.88	500,695.00
02.02.2026 16:30	64.5	63.78	63.82	64.41	394,470.00
02.02.2026 17:00	64.56	64.18	64.4	64.4	491,322.00
02.02.2026 17:30	64.73	64.36	64.36	64.7	527,493.00
02.02.2026 18:00	65.04	64.6793	64.8	65.01	501,164.00
03.02.2026 10:00	68.48	66.83	67.98	67.14	89,956.00
03.02.2026 10:30	67.89	67.12	67.14	67.62	155,821.00
03.02.2026 11:00	67.72	67.26	67.54	67.26	314,160.00
03.02.2026 11:30	67.35	67.06	67.26	67.35	175,182.00
03.02.2026 12:00	67.62	67.33	67.39	67.34	176,253.00
03.02.2026 12:30	67.32	67.01	67.32	67.08	158,710.00
03.02.2026 13:00	67.11	66.98	67.03	67.04	184,509.00
03.02.2026 13:30	67.12	66.99	67.04	67.11	110,735.00
03.02.2026 14:00	67.34	66.98	67.12	67.12	207,881.00
03.02.2026 14:30	67.15	66.46	67.12	66.5	238,029.00
03.02.2026 15:00	66.73	66.4	66.52	66.57	187,932.00
03.02.2026 15:30	66.58	66.22	66.52	66.3	160,272.00
03.02.2026 16:00	66.3	66.3	66.3	66.3	99,598.00
03.02.2026 16:30	66.37	66.37	66.37	66.37	135,005.00
03.02.2026 17:00	66.48	66.1975	66.26	66.42	241,259.00
03.02.2026 17:30	66.64	66.3	66.52	66.61	408,781.00
03.02.2026 18:00	66.8	66.56	66.57	66.73	263,977.00
04.02.2026 10:00	68.24	66.98	68.21	67.06	14,037.00
04.02.2026 10:30	67.32	66.94	67.14	67	38,049.00
04.02.2026 11:00	67.1	66.04	67	66.37	91,112.00
04.02.2026 11:30	66.52	66.2	66.42	66.5	116,349.00
04.02.2026 12:00	66.8	66.51	66.51	66.62	125,194.00
04.02.2026 12:30	66.86	66.66	66.68	66.86	77,048.00
04.02.2026 13:00	66.8273	66.44	66.8273	66.6	108,089.00
04.02.2026 13:30	66.66	66.5	66.62	66.58	98,261.00
04.02.2026 14:00	66.88	66.56	66.6066	66.8	104,083.00
04.02.2026 14:30	67.16	66.72	66.82	66.97	162,901.00
04.02.2026 15:00	67.0886	66.76	67.0886	66.96	195,615.00
04.02.2026 15:30	67.1	66.84	66.8871	66.96	197,004.00
04.02.2026 16:00	66.96	66.56	66.96	66.73	265,132.00
04.02.2026 16:30	66.8	66.24	66.8	66.24	220,759.00
04.02.2026 17:00	66.93	66.38	66.42	66.9	239,500.00
04.02.2026 17:30	67.22	66.84	66.94	67.16	283,741.00
04.02.2026 18:00	67.14	66.7	67.14	66.82	259,272.00
05.02.2026 10:00	68.13	67.41	67.75	67.84	23,119.00
05.02.2026 10:30	67.89	67.26	67.86	67.42	60,815.00
05.02.2026 11:00	67.88	67.4	67.45	67.72	112,149.00
05.02.2026 11:30	67.88	67.64	67.74	67.64	84,565.00
05.02.2026 12:00	67.82	67.14	67.66	67.3	105,003.00
05.02.2026 12:30	67.46	67.16	67.24	67.38	176,487.00
05.02.2026 13:00	67.38	67.14	67.38	67.14	106,477.00
05.02.2026 13:30	67.48	67.1	67.16	67.44	129,921.00
05.02.2026 14:00	67.6	67.4	67.44	67.4	135,836.00
05.02.2026 14:30	67.46	66.82	67.42	66.94	258,733.00
05.02.2026 15:00	67.37	66.92	66.92	67.37	246,562.00
05.02.2026 15:30	67.41	67.08	67.36	67.1	367,634.00
05.02.2026 16:00	67.28	67.03	67.12	67.28	591,306.00
05.02.2026 16:30	67.74	67.08	67.31	67.5394	437,066.00
05.02.2026 17:00	67.35	66.32	67.35	66.32	482,859.00
05.02.2026 17:30	66.64	66.24	66.44	66.54	477,104.00
05.02.2026 18:00	66.56	66.26	66.56	66.37	373,765.00

צרו איתנו קשר *5988