גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריו טינטו > גרפים

עדכון אחרון 31.10.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריו טינטו

Rio Tinto

מניה RIO ניו-יורק USD

שער

64.89

שינוי

-1.53%

שינוי ב USD

-1.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	65.13	65.13	65.13	65.13	0.00
15:50	65.15	65.15	65.15	65.15	70,366.00
16:00	65.06	65.06	65.06	65.06	48,131.00
16:10	64.92	64.92	64.92	64.92	111,400.00
16:20	64.9	64.9	64.9	64.9	93,781.00
16:30	64.935	64.935	64.935	64.935	82,684.00
16:40	64.75	64.75	64.75	64.75	59,398.00
16:50	64.6501	64.6501	64.6501	64.6501	33,358.00
17:00	64.66	64.66	64.66	64.66	32,883.00
17:10	64.615	64.615	64.615	64.615	68,054.00
17:20	64.62	64.62	64.62	64.62	57,503.00
17:30	64.6711	64.6711	64.6711	64.6711	32,490.00
17:40	64.71	64.71	64.71	64.71	29,643.00
17:50	64.67	64.67	64.67	64.67	29,845.00
18:00	64.55	64.55	64.55	64.55	26,320.00
18:10	64.7	64.7	64.7	64.7	32,972.00
18:20	64.78	64.78	64.78	64.78	9,665.00
18:30	64.79	64.79	64.79	64.79	12,991.00
18:40	64.8099	64.8099	64.8099	64.8099	21,928.00
18:50	64.8785	64.8785	64.8785	64.8785	16,964.00
19:00	64.93	64.93	64.93	64.93	13,264.00
19:10	64.985	64.985	64.985	64.985	13,913.00
19:20	64.97	64.97	64.97	64.97	31,142.00
19:30	64.995	64.995	64.995	64.995	20,821.00
19:40	64.94	64.94	64.94	64.94	17,853.00
19:50	64.93	64.93	64.93	64.93	28,007.00
20:00	64.985	64.985	64.985	64.985	16,201.00
20:10	65	65	65	65	18,734.00
20:20	64.97	64.97	64.97	64.97	11,875.00
20:30	64.97	64.97	64.97	64.97	20,022.00
20:40	65.005	65.005	65.005	65.005	21,072.00
20:50	65	65	65	65	18,166.00
21:00	65.04	65.04	65.04	65.04	25,381.00
21:10	65.065	65.065	65.065	65.065	26,740.00
21:20	65.045	65.045	65.045	65.045	19,723.00
21:30	64.99	64.99	64.99	64.99	21,598.00
21:40	64.96	64.96	64.96	64.96	85,260.00
21:50	64.9947	64.9947	64.9947	64.9947	44,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2024 17:00	65.69	65.44	65.45	65.69	2,128,482.00
25.10.2024 17:30	65.7899	65.575	65.69	65.745	3,015,781.00
25.10.2024 18:00	65.84	65.48	65.74	65.49	4,715,541.00
25.10.2024 18:30	65.51	65.33	65.5015	65.39	6,120,648.00
25.10.2024 19:00	65.54	65.385	65.39	65.53	6,723,513.00
25.10.2024 19:30	65.64	65.52	65.53	65.54	7,753,471.00
25.10.2024 20:00	65.55	65.35	65.55	65.415	8,692,697.00
25.10.2024 20:30	65.415	65.21	65.395	65.22	8,778,316.00
25.10.2024 21:00	65.265	65.135	65.22	65.265	7,801,703.00
25.10.2024 21:30	65.35	65.23	65.245	65.305	10,894,617.00
25.10.2024 22:00	65.3	65.175	65.28	65.225	9,960,034.00
25.10.2024 22:30	65.27	65.175	65.21	65.27	9,029,938.00
28.10.2024 15:30	66.095	65.7	65.8	65.99	540,453.00
28.10.2024 16:00	66.08	65.945	66.05	66.01	982,676.00
28.10.2024 16:30	66.22	65.99	66.03	66.18	1,345,027.00
28.10.2024 17:00	66.305	66.135	66.16	66.275	1,694,254.00
28.10.2024 17:30	66.26	66.065	66.26	66.1	2,108,417.00
28.10.2024 18:00	66.18	66.09	66.09	66.15	2,285,682.00
28.10.2024 18:30	66.175	66.12	66.155	66.16	3,189,394.00
28.10.2024 19:00	66.29	66.17	66.185	66.285	3,567,413.00
28.10.2024 19:30	66.29	66.2	66.2812	66.22	3,372,808.00
28.10.2024 20:00	66.22	66.14	66.215	66.155	4,807,676.00
28.10.2024 20:30	66.24	66.14	66.15	66.195	5,221,726.00
28.10.2024 21:00	66.21	66.145	66.17	66.185	6,494,775.00
28.10.2024 21:30	66.225	66.15	66.16	66.19	4,718,904.00
29.10.2024 15:30	66.81	66.54	66.81	66.72	377,478.00
29.10.2024 16:00	66.93	66.75	66.75	66.77	851,488.00
29.10.2024 16:30	66.95	66.74	66.75	66.845	955,510.00
29.10.2024 17:00	66.905	66.735	66.83	66.77	1,451,283.00
29.10.2024 17:30	66.84	66.72	66.77	66.805	1,923,821.00
29.10.2024 18:00	66.9	66.785	66.785	66.86	2,231,399.00
29.10.2024 18:30	66.9	66.82	66.865	66.85	3,468,204.00
29.10.2024 19:00	66.915	66.78	66.875	66.786	2,801,018.00
29.10.2024 19:30	66.78	66.66	66.78	66.71	4,277,076.00
29.10.2024 20:00	66.7395	66.7	66.715	66.715	3,573,469.00
29.10.2024 20:30	66.74	66.61	66.72	66.61	5,116,542.00
29.10.2024 21:00	66.62	66.535	66.615	66.575	5,781,679.00
29.10.2024 21:30	66.63	66.53	66.57	66.56	7,728,562.00
30.10.2024 15:30	66.17	65.69	65.88	66.11	463,261.00
30.10.2024 16:00	66.39	66.04	66.08	66.345	918,465.00
30.10.2024 16:30	66.345	66.075	66.33	66.13	1,192,901.00
30.10.2024 17:00	66.11	66.01	66.11	66.105	1,496,085.00
30.10.2024 17:30	66.1407	66.045	66.11	66.075	2,220,619.00
30.10.2024 18:00	66.065	65.89	66.065	65.91	3,002,481.00
30.10.2024 18:30	65.91	65.785	65.895	65.815	3,140,180.00
30.10.2024 19:00	65.845	65.755	65.805	65.755	3,462,744.00
30.10.2024 19:30	65.79	65.64	65.7399	65.785	3,529,878.00
30.10.2024 20:00	65.945	65.795	65.795	65.915	3,705,323.00
30.10.2024 20:30	65.94	65.905	65.915	65.92	4,511,179.00
30.10.2024 21:00	65.91	65.8	65.89	65.895	5,296,148.00
30.10.2024 21:30	65.9199	65.815	65.905	65.865	6,577,291.00
31.10.2024 15:30	65.43	65.02	65.39	65.035	443,276.00
31.10.2024 16:00	65.04	64.88	64.99	64.89	1,188,325.00
31.10.2024 16:30	64.9	64.57	64.9	64.645	1,695,081.00
31.10.2024 17:00	64.76	64.52	64.64	64.67	2,065,731.00
31.10.2024 17:30	64.715	64.53	64.71	64.625	2,186,849.00
31.10.2024 18:00	64.84	64.6301	64.6301	64.805	3,285,383.00
31.10.2024 18:30	64.945	64.795	64.8216	64.945	3,849,682.00
31.10.2024 19:00	65.0101	64.945	64.95	64.96	3,615,978.00
31.10.2024 19:30	64.99	64.91	64.96	64.99	4,132,223.00
31.10.2024 20:00	65	64.955	64.99	65	4,475,554.00
31.10.2024 20:30	65.04	64.9893	65.01	65.015	5,318,872.00
31.10.2024 21:00	65.095	64.96	65.02	64.99	5,811,590.00
31.10.2024 21:30	65.005	64.86	64.99	64.87	8,055,622.00

צרו איתנו קשר *5988