גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאן לייף פייננשל > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאן לייף פייננשל

Sun Life Financial

מניה SLF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.955	59.955	59.955	59.955	0.00
16:50	60.09	60.09	60.09	60.09	3,221.00
17:00	60.3325	60.3325	60.3325	60.3325	1,718.00
17:10	60.245	60.245	60.245	60.245	1,662.00
17:20	60.24	60.24	60.24	60.24	879.00
17:30	60.2	60.2	60.2	60.2	542.00
17:40	60.195	60.195	60.195	60.195	1,071.00
17:50	60.13	60.13	60.13	60.13	826.00
18:00	60.1	60.1	60.1	60.1	1,395.00
18:10	60.1	60.1	60.1	60.1	1,488.00
18:20	60.18	60.18	60.18	60.18	911.00
18:30	60.23	60.23	60.23	60.23	1,446.00
18:40	60.263	60.263	60.263	60.263	624.00
18:50	60.27	60.27	60.27	60.27	2,024.00
19:00	60.265	60.265	60.265	60.265	653.00
19:10	60.335	60.335	60.335	60.335	865.00
19:20	60.29	60.29	60.29	60.29	1,358.00
19:30	60.34	60.34	60.34	60.34	314.00
19:40	60.3892	60.3892	60.3892	60.3892	1,510.00
19:50	60.48	60.48	60.48	60.48	462.00
20:00	60.511	60.511	60.511	60.511	892.00
20:10	60.47	60.47	60.47	60.47	1,229.00
20:20	60.45	60.45	60.45	60.45	1,893.00
20:30	60.47	60.47	60.47	60.47	1,761.00
20:40	60.47	60.47	60.47	60.47	844.00
20:50	60.49	60.49	60.49	60.49	1,752.00
21:00	60.49	60.49	60.49	60.49	1,206.00
21:10	60.49	60.49	60.49	60.49	3,246.00
21:20	60.44	60.44	60.44	60.44	880.00
21:30	60.47	60.47	60.47	60.47	2,457.00
21:40	60.39	60.39	60.39	60.39	2,040.00
21:50	60.385	60.385	60.385	60.385	1,650.00
22:00	60.38	60.38	60.38	60.38	1,756.00
22:10	60.41	60.41	60.41	60.41	893.00
22:20	60.43	60.43	60.43	60.43	922.00
22:30	60.44	60.44	60.44	60.44	1,692.00
22:40	60.38	60.38	60.38	60.38	3,507.00
22:50	60.37	60.37	60.37	60.37	3,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	58.74	58.66	58.7	58.69	6,193.00
08.12.2025 17:30	58.78	58.69	58.69	58.73	11,536.00
08.12.2025 18:00	58.83	58.71	58.72	58.83	18,570.00
08.12.2025 18:30	58.841	58.77	58.83	58.83	11,425.00
08.12.2025 19:00	58.8495	58.68	58.8495	58.685	27,689.00
08.12.2025 19:30	58.625	58.51	58.625	58.57	27,891.00
08.12.2025 20:00	58.52	58.44	58.52	58.495	21,557.00
08.12.2025 20:30	58.5252	58.38	58.49	58.4	75,780.00
08.12.2025 21:00	58.45	58.35	58.41	58.4	43,917.00
08.12.2025 21:30	58.45	58.375	58.43	58.375	58,083.00
08.12.2025 22:00	58.45	58.33	58.3802	58.44	82,143.00
08.12.2025 22:30	58.47	58.36	58.43	58.47	190,578.00
09.12.2025 16:30	59.12	58.68	58.68	59.1	3,793.00
09.12.2025 17:00	59.215	59.06	59.07	59.19	4,429.00
09.12.2025 17:30	59.22	59.13	59.18	59.16	10,683.00
09.12.2025 18:00	59.26	59.215	59.2231	59.24	6,204.00
09.12.2025 18:30	59.33	59.25	59.25	59.28	16,095.00
09.12.2025 19:00	59.27	59.19	59.27	59.2005	10,575.00
09.12.2025 19:30	59.22	59.1025	59.22	59.12	11,472.00
09.12.2025 20:00	59.12	59.05	59.12	59.05	12,525.00
09.12.2025 20:30	59.15	59.0518	59.0518	59.15	15,843.00
09.12.2025 21:00	59.13	59.08	59.12	59.12	24,462.00
09.12.2025 21:30	59.13	59.0863	59.13	59.1	27,171.00
09.12.2025 22:00	59.1001	59.07	59.09	59.1	49,540.00
09.12.2025 22:30	59.13	59.08	59.08	59.11	84,032.00
10.12.2025 16:30	59.175	58.84	59.05	58.84	2,542.00
10.12.2025 17:00	58.96	58.859	58.859	58.92	4,672.00
10.12.2025 17:30	58.8906	58.82	58.88	58.87	7,674.00
10.12.2025 18:00	58.85	58.785	58.85	58.84	10,113.00
10.12.2025 18:30	58.9	58.7427	58.84	58.7427	8,238.00
10.12.2025 19:00	58.83	58.75	58.77	58.79	17,789.00
10.12.2025 19:30	58.9	58.8142	58.8142	58.885	19,805.00
10.12.2025 20:00	58.92	58.84	58.91	58.86	12,784.00
10.12.2025 20:30	58.8557	58.79	58.8557	58.79	14,222.00
10.12.2025 21:00	58.8563	58.715	58.84	58.715	30,523.00
10.12.2025 21:30	58.885	58.73	58.74	58.8	51,071.00
10.12.2025 22:00	58.97	58.79	58.79	58.97	44,375.00
10.12.2025 22:30	59.03	58.809	59.005	58.81	123,592.00
11.12.2025 16:30	59.56	58.92	58.92	59.445	4,410.00
11.12.2025 17:00	59.63	59.49	59.53	59.63	14,306.00
11.12.2025 17:30	59.7863	59.62	59.625	59.6701	15,308.00
11.12.2025 18:00	59.68	59.39	59.6501	59.39	28,419.00
11.12.2025 18:30	59.53	59.43	59.43	59.51	40,755.00
11.12.2025 19:00	59.55	59.5	59.53	59.53	58,072.00
11.12.2025 19:30	59.58	59.4997	59.52	59.58	26,969.00
11.12.2025 20:00	59.585	59.55	59.58	59.55	106,905.00
11.12.2025 20:30	59.6	59.55	59.55	59.56	57,884.00
11.12.2025 21:00	59.58	59.51	59.56	59.52	136,399.00
11.12.2025 21:30	59.525	59.495	59.525	59.51	92,929.00
11.12.2025 22:00	59.53	59.47	59.51	59.53	126,636.00
11.12.2025 22:30	59.68	59.491	59.535	59.66	188,824.00
12.12.2025 16:30	60.3325	59.92	59.92	60.3	2,408.00
12.12.2025 17:00	60.27	60.2	60.245	60.2	2,959.00
12.12.2025 17:30	60.2	60.1	60.17	60.11	8,693.00
12.12.2025 18:00	60.25	60.1	60.1	60.23	11,402.00
12.12.2025 18:30	60.28	60.245	60.265	60.28	12,013.00
12.12.2025 19:00	60.38	60.29	60.38	60.38	10,311.00
12.12.2025 19:30	60.52	60.3892	60.3892	60.511	10,221.00
12.12.2025 20:00	60.48	60.42	60.48	60.47	35,408.00
12.12.2025 20:30	60.51	60.46	60.47	60.5	21,301.00
12.12.2025 21:00	60.5	60.42	60.46	60.42	47,872.00
12.12.2025 21:30	60.41	60.37	60.37	60.41	34,370.00
12.12.2025 22:00	60.45	60.41	60.41	60.411	35,150.00
12.12.2025 22:30	60.42	60.35	60.39	60.39	97,175.00

צרו איתנו קשר *5988