גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.סי אנרג'י > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.סי אנרג'י

TC Energy

מניה TRP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.4424	59.4424	59.4424	59.4424	0.00
16:50	59.43	59.43	59.43	59.43	18,750.00
17:00	59.54	59.54	59.54	59.54	13,801.00
17:10	59.61	59.61	59.61	59.61	11,509.00
17:20	59.6	59.6	59.6	59.6	22,311.00
17:30	59.61	59.61	59.61	59.61	14,460.00
17:40	59.38	59.38	59.38	59.38	15,685.00
17:50	59.44	59.44	59.44	59.44	13,595.00
18:00	59.41	59.41	59.41	59.41	9,029.00
18:10	59.49	59.49	59.49	59.49	42,987.00
18:20	59.54	59.54	59.54	59.54	8,187.00
18:30	59.625	59.625	59.625	59.625	12,160.00
18:40	59.555	59.555	59.555	59.555	9,123.00
18:50	59.5718	59.5718	59.5718	59.5718	8,760.00
19:00	59.57	59.57	59.57	59.57	7,486.00
19:10	59.75	59.75	59.75	59.75	11,788.00
19:20	59.69	59.69	59.69	59.69	6,598.00
19:30	59.7501	59.7501	59.7501	59.7501	11,813.00
19:40	59.78	59.78	59.78	59.78	26,541.00
19:50	59.815	59.815	59.815	59.815	19,812.00
20:00	59.87	59.87	59.87	59.87	8,049.00
20:10	59.855	59.855	59.855	59.855	6,238.00
20:20	59.9	59.9	59.9	59.9	26,286.00
20:30	59.995	59.995	59.995	59.995	26,360.00
20:40	60.3	60.3	60.3	60.3	20,173.00
20:50	60.31	60.31	60.31	60.31	8,866.00
21:00	60.4	60.4	60.4	60.4	13,440.00
21:10	60.465	60.465	60.465	60.465	7,772.00
21:20	60.46	60.46	60.46	60.46	16,233.00
21:30	60.46	60.46	60.46	60.46	9,777.00
21:40	60.57	60.57	60.57	60.57	41,805.00
21:50	60.53	60.53	60.53	60.53	15,194.00
22:00	60.485	60.485	60.485	60.485	27,252.00
22:10	60.51	60.51	60.51	60.51	14,467.00
22:20	60.735	60.735	60.735	60.735	21,212.00
22:30	60.69	60.69	60.69	60.69	14,278.00
22:40	60.69	60.69	60.69	60.69	23,338.00
22:50	60.665	60.665	60.665	60.665	36,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	64.07	63.67	63.7783	64.06	42,404.00
13.04.2026 17:30	64.21	63.98	64.05	64.1	81,869.00
13.04.2026 18:00	64.24	63.67	64.0921	63.67	180,797.00
13.04.2026 18:30	63.72	63.5	63.72	63.59	208,524.00
13.04.2026 19:00	63.63	63.2901	63.63	63.31	252,225.00
13.04.2026 19:30	63.29	63.14	63.25	63.225	268,656.00
13.04.2026 20:00	63.3325	63.13	63.21	63.13	213,774.00
13.04.2026 20:30	63.14	62.9	63.14	62.94	321,541.00
13.04.2026 21:00	62.9699	62.8	62.96	62.825	492,851.00
13.04.2026 21:30	62.84	62.76	62.78	62.77	462,248.00
13.04.2026 22:00	62.81	62.58	62.79	62.6629	597,657.00
13.04.2026 22:30	62.68	62.43	62.68	62.48	899,647.00
14.04.2026 16:30	62.23	61.52	62.23	61.82	68,903.00
14.04.2026 17:00	61.82	61.65	61.72	61.65	205,618.00
14.04.2026 17:30	61.7372	61.41	61.67	61.41	289,174.00
14.04.2026 18:00	61.655	61.3723	61.395	61.635	312,153.00
14.04.2026 18:30	61.665	61.42	61.63	61.44	475,438.00
14.04.2026 19:00	61.5	61.42	61.44	61.46	526,250.00
14.04.2026 19:30	61.535	61.37	61.46	61.385	797,623.00
14.04.2026 20:00	61.5	61.33	61.405	61.48	889,034.00
14.04.2026 20:30	61.495	61.35	61.48	61.35	991,033.00
14.04.2026 21:00	61.54	61.34	61.34	61.485	1,253,527.00
14.04.2026 21:30	61.51	61.32	61.5	61.33	1,089,856.00
14.04.2026 22:00	61.45	61.31	61.3278	61.44	1,364,490.00
14.04.2026 22:30	61.535	61.34	61.49	61.515	2,053,922.00
15.04.2026 16:30	61.635	61.23	61.43	61.53	63,409.00
15.04.2026 17:00	61.58	61.34	61.52	61.5	181,235.00
15.04.2026 17:30	61.495	61.35	61.43	61.39	185,955.00
15.04.2026 18:00	61.42	61.22	61.36	61.285	179,110.00
15.04.2026 18:30	61.285	61.1	61.285	61.12	229,931.00
15.04.2026 19:00	61.12	61.06	61.1199	61.09	269,960.00
15.04.2026 19:30	61.295	61.12	61.12	61.295	482,327.00
15.04.2026 20:00	61.33	61.155	61.295	61.155	510,044.00
15.04.2026 20:30	61.2085	61.09	61.16	61.2	595,995.00
15.04.2026 21:00	61.2	60.97	61.18	61.02	1,072,893.00
15.04.2026 21:30	61.0599	60.96	61.05	61.04	1,060,052.00
15.04.2026 22:00	61.05	60.92	61.03	60.97	1,092,185.00
15.04.2026 22:30	61.03	60.9	61.025	60.901	1,545,422.00
16.04.2026 16:30	61.29	60.73	60.815	61.275	66,021.00
16.04.2026 17:00	61.29	60.78	61.27	60.86	126,575.00
16.04.2026 17:30	60.84	60.44	60.84	60.495	205,940.00
16.04.2026 18:00	60.47	60.32	60.46	60.34	303,594.00
16.04.2026 18:30	60.34	60.09	60.32	60.25	571,064.00
16.04.2026 19:00	60.325	60.205	60.31	60.24	732,533.00
16.04.2026 19:30	60.305	60.14	60.24	60.21	900,804.00
16.04.2026 20:00	60.29	60.15	60.19	60.15	1,050,358.00
16.04.2026 20:30	60.175	60.0953	60.16	60.12	807,003.00
16.04.2026 21:00	60.28	60.13	60.13	60.225	1,587,463.00
16.04.2026 21:30	60.275	60.14	60.205	60.205	1,723,379.00
16.04.2026 22:00	60.43	60.235	60.24	60.39	2,034,520.00
16.04.2026 22:30	60.45	60.29	60.42	60.365	2,620,583.00
17.04.2026 16:30	59.86	59.29	59.53	59.7	91,102.00
17.04.2026 17:00	59.67	59.51	59.66	59.58	251,450.00
17.04.2026 17:30	59.6	59.38	59.46	59.6	314,474.00
17.04.2026 18:00	59.67	59.47	59.6	59.635	493,691.00
17.04.2026 18:30	59.62	59.495	59.58	59.59	612,749.00
17.04.2026 19:00	59.8	59.65	59.68	59.79	585,802.00
17.04.2026 19:30	59.92	59.76	59.775	59.875	1,013,976.00
17.04.2026 20:00	60.17	59.8	59.865	60.17	1,376,466.00
17.04.2026 20:30	60.42	60.18	60.18	60.4	1,102,782.00
17.04.2026 21:00	60.55	60.37	60.41	60.5	1,487,643.00
17.04.2026 21:30	60.59	60.475	60.53	60.5	2,137,191.00
17.04.2026 22:00	60.76	60.51	60.52	60.705	2,084,602.00
17.04.2026 22:30	60.76	60.525	60.72	60.625	3,287,916.00

צרו איתנו קשר *5988