גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרקונטיננטל אקסצ'יינג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרקונטיננטל אקסצ'יינג'

Intercontinental Exchange

מניה ICE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	162.41	162.41	162.41	162.41	0.00
16:50	162.96	162.96	162.96	162.96	44,330.00
17:00	162.8009	162.8009	162.8009	162.8009	13,566.00
17:10	162.67	162.67	162.67	162.67	87,278.00
17:20	161.9406	161.9406	161.9406	161.9406	10,443.00
17:30	161.9717	161.9717	161.9717	161.9717	10,845.00
17:40	162.29	162.29	162.29	162.29	69,213.00
17:50	162.307	162.307	162.307	162.307	40,748.00
18:00	162.6	162.6	162.6	162.6	56,691.00
18:10	162.49	162.49	162.49	162.49	17,295.00
18:20	162.475	162.475	162.475	162.475	15,840.00
18:30	162.425	162.425	162.425	162.425	10,726.00
18:40	162.37	162.37	162.37	162.37	10,382.00
18:50	162.27	162.27	162.27	162.27	16,559.00
19:00	162.15	162.15	162.15	162.15	11,210.00
19:10	161.83	161.83	161.83	161.83	20,912.00
19:20	161.825	161.825	161.825	161.825	11,890.00
19:30	162.135	162.135	162.135	162.135	80,972.00
19:40	162.06	162.06	162.06	162.06	51,296.00
19:50	162.045	162.045	162.045	162.045	15,147.00
20:00	162.33	162.33	162.33	162.33	37,122.00
20:10	162.3018	162.3018	162.3018	162.3018	20,795.00
20:20	162.36	162.36	162.36	162.36	22,296.00
20:30	162.22	162.22	162.22	162.22	24,115.00
20:40	162.05	162.05	162.05	162.05	27,179.00
20:50	161.755	161.755	161.755	161.755	65,950.00
21:00	161.885	161.885	161.885	161.885	16,630.00
21:10	161.86	161.86	161.86	161.86	60,216.00
21:20	161.28	161.28	161.28	161.28	17,582.00
21:30	161.21	161.21	161.21	161.21	21,550.00
21:40	161.33	161.33	161.33	161.33	28,941.00
21:50	161.205	161.205	161.205	161.205	54,092.00
22:00	161.445	161.445	161.445	161.445	39,466.00
22:10	161.285	161.285	161.285	161.285	15,524.00
22:20	161.24	161.24	161.24	161.24	14,276.00
22:30	161.409	161.409	161.409	161.409	64,795.00
22:40	161.42	161.42	161.42	161.42	62,435.00
22:50	161.43	161.43	161.43	161.43	64,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	161.53	160.94	160.94	161.21	1,008,883.00
21.08.2026 17:30	162	160.845	161.14	161.99	1,684,719.00
21.08.2026 18:00	161.99	161.26	161.99	161.495	4,286,773.00
21.08.2026 18:30	161.98	161.365	161.475	161.9751	4,901,828.00
21.08.2026 19:00	162.03	161.83	161.92	161.98	3,529,416.00
21.08.2026 19:30	162	161.7251	161.995	161.97	5,699,587.00
21.08.2026 20:00	161.955	161.4579	161.955	161.51	6,463,129.00
21.08.2026 20:30	161.6	161.06	161.46	161.105	8,530,381.00
21.08.2026 21:00	161.08	160.6146	160.99	160.75	11,157,796.00
21.08.2026 21:30	160.99	160.71	160.7301	160.96	11,403,098.00
21.08.2026 22:00	161.16	160.84	161	161.05	11,617,249.00
21.08.2026 22:30	161.61	160.73	161.03	161.25	15,160,895.00
24.08.2026 16:30	162.005	160.71	161.515	161.81	174,921.00
24.08.2026 17:00	162.8	161.47	161.47	162.78	614,720.00
24.08.2026 17:30	162.71	162	162.535	162.62	1,104,965.00
24.08.2026 18:00	162.61	162.25	162.53	162.25	1,318,240.00
24.08.2026 18:30	162.21	161.81	162.18	161.965	2,138,264.00
24.08.2026 19:00	162.2956	161.38	162.205	161.6	2,622,150.00
24.08.2026 19:30	161.69	161.39	161.62	161.39	4,048,281.00
24.08.2026 20:00	161.59	161.335	161.47	161.47	5,892,195.00
24.08.2026 20:30	161.8105	161.45	161.46	161.715	8,357,855.00
24.08.2026 21:00	162.16	161.475	161.7575	162.16	7,271,556.00
24.08.2026 21:30	162.32	162	162.14	162.15	7,701,853.00
24.08.2026 22:00	162.45	161.965	162.1499	162.45	10,337,634.00
24.08.2026 22:30	162.89	162.43	162.45	162.88	11,566,897.00
25.08.2026 16:30	162.51	161.19	161.35	161.975	216,136.00
25.08.2026 17:00	162.31	161.53	161.945	162.131	470,314.00
25.08.2026 17:30	162.4	162.01	162.19	162.395	662,835.00
25.08.2026 18:00	162.165	161.47	162.12	161.92	1,142,365.00
25.08.2026 18:30	162.33	161.87	162.055	162.25	1,455,218.00
25.08.2026 19:00	162.37	161.875	162.285	162.01	1,708,792.00
25.08.2026 19:30	162.27	162.06	162.09	162.0645	2,088,186.00
25.08.2026 20:00	162.15	161.775	162.095	161.82	2,645,715.00
25.08.2026 20:30	162.085	161.7575	161.86	161.87	3,018,695.00
25.08.2026 21:00	162.42	161.89	161.89	162.4	3,772,617.00
25.08.2026 21:30	162.86	162.3659	162.3659	162.73	4,463,223.00
25.08.2026 22:00	162.77	162.14	162.76	162.29	6,318,470.00
25.08.2026 22:30	162.41	161.79	162.34	161.79	8,660,951.00
26.08.2026 16:30	163.195	161.025	161.025	162.395	270,337.00
26.08.2026 17:00	162.67	162.2165	162.3675	162.37	784,392.00
26.08.2026 17:30	162.4378	161.48	162.305	161.68	1,084,334.00
26.08.2026 18:00	162.085	161.685	161.77	161.96	1,346,605.00
26.08.2026 18:30	162.06	161.585	161.9	161.95	1,426,975.00
26.08.2026 19:00	162.105	161.78	161.87	161.83	1,675,770.00
26.08.2026 19:30	161.98	161.63	161.81	161.675	1,459,942.00
26.08.2026 20:00	161.865	161.64	161.64	161.865	2,625,478.00
26.08.2026 20:30	161.96	161.7375	161.89	161.75	3,046,659.00
26.08.2026 21:00	162.09	161.75	161.785	162.015	3,366,162.00
26.08.2026 21:30	162.16	161.83	161.83	162.16	3,607,374.00
26.08.2026 22:00	162.165	161.895	162.085	162.01	3,773,643.00
26.08.2026 22:30	162.21	161.86	162	162.07	4,784,472.00
27.08.2026 16:30	163.38	161.2	161.2	163.29	495,569.00
27.08.2026 17:00	163.39	161.6967	163.39	162.145	1,259,899.00
27.08.2026 17:30	162.685	162.11	162.11	162.685	1,969,010.00
27.08.2026 18:00	162.59	162.19	162.35	162.4699	2,287,213.00
27.08.2026 18:30	162.64	162	162.41	162	2,211,918.00
27.08.2026 19:00	162.135	161.73	162.09	161.985	2,185,254.00
27.08.2026 19:30	162.4848	161.975	161.98	162.37	3,096,088.00
27.08.2026 20:00	162.42	162.06	162.38	162.06	3,932,881.00
27.08.2026 20:30	162.15	161.725	162.08	161.9137	5,011,658.00
27.08.2026 21:00	161.925	160.9601	161.925	161	6,263,582.00
27.08.2026 21:30	161.54	160.965	160.965	161.54	6,366,331.00
27.08.2026 22:00	161.46	161.21	161.285	161.21	5,843,315.00
27.08.2026 22:30	161.6	161.129	161.205	161.17	8,576,173.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025	177.76	176.13	177.01	176.60	1,774,706.00
02.09.2025	177.00	173.66	175.56	175.09	3,226,338.00
03.09.2025	175.46	173.77	174.71	175.13	1,930,581.00
04.09.2025	176.05	173.22	175.91	174.52	2,947,906.00
05.09.2025	175.14	172.89	175.14	174.27	3,104,192.00
08.09.2025	174.14	172.00	173.39	173.89	2,322,612.00
09.09.2025	174.79	173.04	173.67	173.46	2,816,468.00
10.09.2025	173.99	171.33	173.50	172.23	2,376,062.00
11.09.2025	176.40	172.34	172.75	176.17	2,697,566.00
12.09.2025	176.59	173.08	175.62	173.97	2,300,528.00
15.09.2025	174.37	171.84	174.16	172.23	1,793,125.00
16.09.2025	171.87	170.25	171.57	171.40	3,178,200.00
17.09.2025	173.10	171.05	171.83	172.25	2,442,964.00
18.09.2025	173.30	170.00	172.00	171.16	2,140,610.00
19.09.2025	171.53	168.97	171.19	169.65	1,688,454.00
22.09.2025	170.34	168.29	169.73	170.12	1,631,345.00
23.09.2025	170.81	167.50	170.33	168.09	987,577.00
24.09.2025	168.45	166.62	168.30	168.03	1,413,498.00
25.09.2025	167.82	165.45	166.90	167.26	1,557,862.00
26.09.2025	169.03	167.63	168.30	167.87	749,167.00
29.09.2025	168.84	166.83	168.20	168.00	1,189,110.00
30.09.2025	169.20	167.55	167.55	168.48	1,199,960.00
01.10.2025	167.20	162.32	167.20	162.72	1,849,027.00
02.10.2025	162.50	160.70	162.16	160.93	1,449,719.00
03.10.2025	162.95	160.25	160.39	162.57	1,344,149.00
06.10.2025	162.41	158.23	162.31	159.05	1,592,846.00
07.10.2025	162.83	159.17	161.14	162.02	3,211,288.00
08.10.2025	162.63	156.44	162.46	159.32	2,995,482.00
09.10.2025	160.49	158.26	160.05	159.29	1,888,270.00
10.10.2025	159.75	157.48	159.53	157.49	2,197,134.00
13.10.2025	159.34	157.34	158.10	158.75	1,732,395.00
14.10.2025	160.50	157.93	159.16	158.26	1,519,879.00
15.10.2025	158.84	155.90	158.32	157.46	2,033,034.00
16.10.2025	157.31	153.13	157.05	153.35	3,048,119.00
17.10.2025	154.02	152.74	153.73	153.56	1,569,767.00
20.10.2025	155.42	153.41	153.99	155.30	1,674,542.00
21.10.2025	157.36	155.07	155.07	156.76	2,080,580.00
22.10.2025	157.40	155.57	156.42	156.92	1,911,715.00
23.10.2025	158.44	155.84	156.97	157.48	3,701,591.00
24.10.2025	158.67	157.58	158.53	157.66	2,211,154.00
27.10.2025	160.20	158.00	158.26	159.82	1,981,705.00
28.10.2025	160.10	157.20	159.47	157.33	1,355,761.00
29.10.2025	156.13	150.01	155.57	150.59	4,004,455.00
30.10.2025	152.22	146.05	146.76	148.49	3,263,741.00
31.10.2025	149.00	145.01	147.68	146.27	3,965,027.00
03.11.2025	146.21	143.17	145.62	145.59	2,417,172.00
04.11.2025	147.26	145.51	146.20	146.99	1,526,584.00
05.11.2025	149.99	146.24	147.55	146.25	1,710,184.00
06.11.2025	148.06	145.74	146.18	147.54	1,433,389.00
07.11.2025	149.09	146.95	147.01	149.00	1,564,160.00
10.11.2025	149.65	147.53	148.42	149.53	1,735,142.00
11.11.2025	152.13	150.14	150.40	152.07	1,383,255.00
12.11.2025	154.17	151.80	152.47	154.05	1,389,170.00
13.11.2025	154.23	152.52	153.50	152.63	1,564,637.00
14.11.2025	153.51	150.97	153.01	152.07	1,246,013.00
17.11.2025	152.40	149.89	152.04	150.33	1,312,841.00
18.11.2025	154.01	149.85	150.81	152.86	2,707,173.00
19.11.2025	153.66	151.98	152.59	153.66	2,108,691.00
20.11.2025	154.68	151.13	153.84	151.64	2,189,652.00
21.11.2025	155.35	152.36	153.05	154.47	1,865,007.00
24.11.2025	154.41	152.22	154.41	152.93	1,399,705.00
25.11.2025	156.26	153.41	153.44	155.96	1,128,384.00
26.11.2025	156.98	155.43	155.94	156.38	1,360,627.00
28.11.2025	158.37	156.72	156.92	157.30	533,696.00
01.12.2025	157.50	155.95	156.84	156.94	1,368,377.00
02.12.2025	157.63	155.10	156.90	155.35	1,867,234.00
03.12.2025	157.73	155.98	156.08	156.86	1,508,075.00
04.12.2025	159.31	156.76	157.73	159.11	2,306,632.00
05.12.2025	159.20	157.30	158.54	157.81	1,632,285.00
08.12.2025	157.85	155.76	157.83	157.02	2,843,661.00
09.12.2025	159.30	157.40	157.56	158.02	1,305,897.00
10.12.2025	161.36	157.51	157.57	160.55	1,544,789.00
11.12.2025	163.46	160.99	161.36	163.09	1,821,012.00
12.12.2025	164.37	162.73	163.37	163.34	1,233,320.00
15.12.2025	163.09	160.59	163.03	161.40	1,727,170.00
16.12.2025	162.00	159.92	161.27	160.08	1,453,345.00
17.12.2025	161.78	159.59	159.98	160.94	2,034,132.00
18.12.2025	162.29	160.03	161.11	160.06	1,164,333.00
19.12.2025	161.04	159.68	159.95	160.29	2,651,721.00
22.12.2025	162.18	159.99	160.15	161.46	914,401.00
23.12.2025	162.59	161.21	161.85	161.95	756,728.00
24.12.2025	163.20	161.79	162.19	162.60	334,198.00
26.12.2025	163.59	162.19	162.43	163.59	468,214.00
29.12.2025	164.42	162.79	163.62	164.01	748,274.00
30.12.2025	163.96	163.00	163.44	163.17	481,651.00
31.12.2025	163.77	161.92	162.90	161.96	503,936.00
02.01.2026	161.54	159.60	161.48	159.98	1,101,420.00
05.01.2026	166.40	159.21	159.22	165.62	1,518,679.00
06.01.2026	166.99	165.17	166.00	166.02	1,061,809.00
07.01.2026	166.85	161.91	165.54	161.92	1,162,754.00
08.01.2026	164.29	161.24	161.47	161.86	1,218,269.00
09.01.2026	166.08	162.10	162.81	166.01	1,583,597.00
12.01.2026	169.63	165.71	166.16	166.37	1,737,843.00
13.01.2026	166.75	163.65	165.87	166.70	1,282,013.00
14.01.2026	173.04	165.90	166.48	172.96	2,530,010.00
15.01.2026	174.38	171.21	174.15	173.22	2,466,096.00
16.01.2026	175.35	171.86	172.54	174.02	1,916,244.00
20.01.2026	174.28	169.42	171.28	171.00	1,510,040.00
21.01.2026	173.26	171.32	171.67	172.06	1,232,757.00
22.01.2026	174.82	171.75	172.29	174.44	1,361,813.00
23.01.2026	174.43	172.65	174.18	172.94	1,103,931.00
26.01.2026	175.38	173.02	173.24	175.11	1,184,282.00
27.01.2026	175.38	172.93	174.47	173.28	1,297,355.00
28.01.2026	173.75	171.35	172.82	172.44	1,539,838.00
29.01.2026	176.05	173.15	173.31	175.09	1,477,964.00
30.01.2026	175.05	171.21	174.21	173.79	1,632,363.00
02.02.2026	175.39	171.24	173.82	173.28	1,728,155.00
03.02.2026	171.20	158.83	170.25	163.04	4,404,377.00
04.02.2026	165.48	159.83	161.31	164.83	3,263,315.00
05.02.2026	174.30	166.02	165.94	168.35	2,558,205.00
06.02.2026	173.86	166.81	169.69	168.94	1,457,323.00
09.02.2026	170.87	168.27	168.84	169.33	1,393,146.00
10.02.2026	168.21	163.57	165.00	164.78	2,425,873.00
11.02.2026	164.93	151.04	164.70	151.94	4,764,478.00
12.02.2026	152.13	144.19	151.41	149.83	6,333,988.00
13.02.2026	153.36	151.27	150.96	152.26	1,700,423.00
17.02.2026	154.53	149.46	151.16	153.56	2,028,727.00
18.02.2026	155.93	153.73	154.07	155.18	1,041,854.00
19.02.2026	155.95	152.40	154.16	154.10	1,669,140.00
20.02.2026	155.41	152.39	154.50	154.02	1,600,440.00
23.02.2026	154.89	151.77	153.22	154.10	1,792,948.00
24.02.2026	156.82	153.54	153.69	155.36	1,612,097.00
25.02.2026	160.85	155.43	156.29	160.38	3,165,068.00
26.02.2026	163.23	160.82	160.82	162.88	1,572,009.00
27.02.2026	165.73	161.00	162.02	164.19	1,863,808.00
02.03.2026	168.00	163.99	165.18	164.78	2,014,730.00
03.03.2026	166.78	163.04	163.00	164.66	1,900,817.00
04.03.2026	166.54	161.81	163.71	166.29	1,136,443.00
05.03.2026	167.15	163.03	164.42	163.91	1,860,212.00
06.03.2026	167.30	162.58	164.75	166.18	2,248,756.00
09.03.2026	166.33	162.50	164.96	165.77	1,637,534.00
10.03.2026	164.86	158.85	164.55	160.17	1,581,437.00
11.03.2026	159.91	153.64	159.41	156.98	2,453,638.00
12.03.2026	159.77	156.96	157.50	158.60	1,716,729.00
13.03.2026	160.60	157.88	160.03	159.20	1,324,361.00
16.03.2026	161.54	159.87	160.82	161.48	1,245,659.00
17.03.2026	162.87	160.21	161.30	160.83	990,873.00
18.03.2026	159.91	156.89	159.36	157.13	1,470,926.00
19.03.2026	159.17	156.02	156.84	158.52	1,631,488.00
20.03.2026	159.39	157.70	159.10	158.47	1,601,805.00
23.03.2026	159.76	156.52	159.41	157.24	1,747,082.00
24.03.2026	157.03	153.98	155.78	155.87	1,646,885.00
25.03.2026	158.04	153.58	157.12	156.80	2,152,103.00
26.03.2026	157.35	155.55	155.96	155.96	1,903,729.00
27.03.2026	156.49	152.38	155.59	152.66	1,271,832.00
30.03.2026	157.25	153.90	154.83	156.94	1,267,125.00
31.03.2026	158.94	155.91	158.10	157.32	1,479,338.00
01.04.2026	158.50	155.24	157.10	158.10	1,168,669.00
02.04.2026	163.65	158.04	158.08	162.98	2,420,252.00
06.04.2026	167.00	163.39	163.27	166.40	1,011,117.00
07.04.2026	167.78	165.99	166.65	166.28	1,318,836.00
08.04.2026	168.20	163.80	165.86	167.79	1,149,897.00
09.04.2026	167.65	161.68	167.57	161.99	1,556,524.00
10.04.2026	162.60	157.78	160.93	160.64	1,363,603.00
13.04.2026	164.61	160.82	160.46	164.38	802,225.00
14.04.2026	164.16	161.51	163.36	162.03	1,256,159.00
15.04.2026	165.79	162.55	163.05	165.09	887,989.00
16.04.2026	165.89	162.90	165.08	163.71	1,301,437.00
17.04.2026	164.33	159.87	164.08	161.16	2,235,538.00
20.04.2026	163.00	160.30	161.40	160.63	1,251,058.00
21.04.2026	161.93	158.29	160.86	158.63	1,383,819.00
22.04.2026	160.24	158.06	159.62	158.85	981,529.00
23.04.2026	159.25	155.31	158.82	157.47	1,029,590.00
24.04.2026	158.94	155.84	156.36	158.45	1,422,371.00
27.04.2026	159.44	156.87	157.84	157.06	1,237,292.00
28.04.2026	159.69	156.09	157.90	156.34	1,326,550.00
29.04.2026	156.45	153.97	155.20	156.23	1,112,685.00
30.04.2026	161.34	152.50	155.16	158.12	2,872,888.00
01.05.2026	161.00	154.74	160.57	154.80	1,518,176.00
05.05.2026	157.41	153.54	156.52	155.37	1,986,855.00
06.05.2026	155.84	153.30	154.57	153.40	1,160,916.00
07.05.2026	156.35	152.35	152.80	156.15	1,233,383.00
08.05.2026	156.97	153.63	156.10	155.78	1,550,258.00
11.05.2026	157.84	154.05	155.59	157.83	1,377,869.00
12.05.2026	158.90	155.35	158.46	155.80	1,248,423.00
13.05.2026	155.62	152.68	154.82	154.80	904,482.00
14.05.2026	156.00	154.01	155.16	155.72	852,718.00
15.05.2026	157.00	154.04	157.00	154.32	797,994.00
18.05.2026	157.18	153.64	154.49	155.98	1,682,377.00
19.05.2026	157.37	154.09	156.25	154.11	1,606,071.00
20.05.2026	153.69	151.51	153.48	151.66	1,501,723.00
21.05.2026	151.84	149.67	151.11	151.51	1,883,728.00
22.05.2026	153.72	151.39	151.10	152.98	1,305,658.00
26.05.2026	152.80	149.99	152.03	150.73	1,143,274.00
27.05.2026	150.55	148.11	149.75	149.72	1,458,813.00
28.05.2026	150.45	147.89	148.73	148.22	1,882,179.00
29.05.2026	150.05	147.11	148.24	147.95	3,460,961.00
01.06.2026	148.85	143.05	147.87	144.98	2,493,561.00
02.06.2026	145.39	136.67	144.34	142.38	4,682,320.00
03.06.2026	141.99	136.90	141.30	138.46	2,688,846.00
04.06.2026	144.49	141.14	141.85	142.03	2,110,320.00
05.06.2026	143.22	139.00	142.81	141.51	1,648,422.00
08.06.2026	140.96	138.42	141.01	139.01	2,471,115.00
09.06.2026	142.46	137.90	138.87	141.53	2,078,111.00
10.06.2026	142.48	140.06	141.43	140.35	1,084,473.00
11.06.2026	141.47	138.74	140.40	138.98	1,574,582.00
12.06.2026	140.79	137.77	139.00	140.53	1,525,609.00
15.06.2026	142.18	139.69	140.08	140.10	1,278,321.00
16.06.2026	142.00	137.46	141.25	141.28	2,338,710.00
17.06.2026	140.74	133.73	140.48	134.59	2,179,114.00
18.06.2026	136.76	132.84	135.49	133.84	2,175,003.00
22.06.2026	134.34	129.83	132.74	131.31	2,828,375.00
23.06.2026	133.85	132.07	132.51	132.99	2,209,433.00
24.06.2026	133.25	129.89	133.35	130.09	1,703,236.00
25.06.2026	130.01	124.34	129.93	124.53	2,305,282.00
26.06.2026	127.86	123.75	125.79	123.84	2,234,095.00
29.06.2026	126.39	121.79	126.39	122.90	2,490,034.00
30.06.2026	124.55	121.86	122.47	123.05	3,686,040.00
01.07.2026	128.70	123.89	124.21	126.76	2,804,825.00
02.07.2026	133.00	128.65	128.80	132.92	2,302,756.00
06.07.2026	135.50	131.69	133.75	134.94	3,710,794.00
07.07.2026	138.14	134.60	134.96	136.44	2,411,040.00
08.07.2026	137.91	135.00	135.56	137.75	509,680.00
09.07.2026	135.28	131.52	134.83	135.11	2,248,372.00
10.07.2026	136.49	134.17	136.18	134.64	706,723.00
13.07.2026	138.24	135.58	135.84	137.70	1,294,243.00
14.07.2026	138.93	135.48	136.07	137.60	1,671,443.00
15.07.2026	141.45	138.26	138.78	139.85	1,456,644.00
16.07.2026	142.40	139.21	141.34	141.71	1,305,977.00
17.07.2026	144.54	139.11	142.17	139.64	1,341,899.00
20.07.2026	142.15	137.76	138.98	141.58	1,557,594.00
21.07.2026	140.79	138.39	139.03	138.62	1,002,597.00
22.07.2026	143.49	139.96	140.71	142.55	1,732,308.00
23.07.2026	143.87	141.68	142.25	143.20	1,471,354.00
24.07.2026	146.11	142.81	143.95	145.88	1,275,732.00
27.07.2026	148.71	144.92	146.97	148.68	1,858,551.00
28.07.2026	153.21	148.10	148.50	152.76	2,814,386.00
29.07.2026	155.29	151.54	152.24	154.38	1,521,736.00
30.07.2026	158.55	151.06	155.20	156.45	4,243,381.00
31.07.2026	155.69	151.58	154.60	152.48	2,418,433.00
03.08.2026	154.55	150.62	153.90	151.78	2,646,689.00
04.08.2026	151.36	147.68	150.04	149.18	1,855,597.00
05.08.2026	150.61	147.58	149.85	149.81	1,576,467.00
06.08.2026	151.74	147.47	150.37	149.77	3,136,335.00
07.08.2026	153.32	149.91	150.00	150.31	1,478,231.00
10.08.2026	152.38	149.75	150.01	150.54	1,138,776.00
11.08.2026	151.61	149.54	150.09	151.28	3,105,316.00
12.08.2026	151.90	149.46	150.74	151.37	735,298.00
13.08.2026	155.42	151.22	151.66	155.21	1,074,108.00
14.08.2026	155.35	153.26	155.00	154.70	697,562.00
17.08.2026	156.12	154.02	154.55	154.37	1,035,030.00
18.08.2026	158.16	154.97	156.48	156.21	1,702,531.00
19.08.2026	159.64	155.00	156.01	157.23	1,766,021.00
20.08.2026	160.51	156.32	156.41	158.69	2,066,646.00
21.08.2026	162.08	159.54	159.99	161.26	1,343,935.00
24.08.2026	163.03	160.59	161.54	162.99	1,219,521.00
25.08.2026	162.96	159.84	161.26	161.79	945,169.00
26.08.2026	163.30	161.02	160.72	161.94	902,716.00
27.08.2026	163.39	160.93	161.80	161.21	1,532,736.00

צרו איתנו קשר *5988