גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרקונטיננטל אקסצ'יינג' > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרקונטיננטל אקסצ'יינג'

Intercontinental Exchange

מניה ICE ניו-יורק USD

שער

174.27

שינוי

-0.14%

שינוי ב USD

-0.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	174.69	174.69	174.69	174.69	0.00
16:50	174.33	174.33	174.33	174.33	32,976.00
17:00	174.27	174.27	174.27	174.27	61,060.00
17:10	174.575	174.575	174.575	174.575	103,248.00
17:20	174.085	174.085	174.085	174.085	81,703.00
17:30	173.65	173.65	173.65	173.65	116,532.00
17:40	173.69	173.69	173.69	173.69	63,641.00
17:50	173.185	173.185	173.185	173.185	130,285.00
18:00	173.12	173.12	173.12	173.12	86,165.00
18:10	173.52	173.52	173.52	173.52	120,983.00
18:20	173.675	173.675	173.675	173.675	68,949.00
18:30	173.95	173.95	173.95	173.95	66,353.00
18:40	174.245	174.245	174.245	174.245	55,785.00
18:50	174.225	174.225	174.225	174.225	46,740.00
19:00	173.91	173.91	173.91	173.91	63,240.00
19:10	173.82	173.82	173.82	173.82	39,758.00
19:20	173.96	173.96	173.96	173.96	26,779.00
19:30	173.705	173.705	173.705	173.705	31,370.00
19:40	173.86	173.86	173.86	173.86	31,511.00
19:50	174.05	174.05	174.05	174.05	32,979.00
20:00	173.87	173.87	173.87	173.87	31,940.00
20:10	174.13	174.13	174.13	174.13	24,180.00
20:20	174.52	174.52	174.52	174.52	38,386.00
20:30	174.53	174.53	174.53	174.53	39,851.00
20:40	174.19	174.19	174.19	174.19	34,824.00
20:50	174.2	174.2	174.2	174.2	24,873.00
21:00	174.05	174.05	174.05	174.05	14,278.00
21:10	174	174	174	174	27,467.00
21:20	174.3	174.3	174.3	174.3	33,214.00
21:30	174.26	174.26	174.26	174.26	30,233.00
21:40	174.38	174.38	174.38	174.38	38,555.00
21:50	174.27	174.27	174.27	174.27	34,469.00
22:00	174.21	174.21	174.21	174.21	24,319.00
22:10	174.25	174.25	174.25	174.25	35,304.00
22:20	174.21	174.21	174.21	174.21	26,465.00
22:30	174.39	174.39	174.39	174.39	29,782.00
22:40	174.28	174.28	174.28	174.28	65,042.00
22:50	174.2307	174.2307	174.2307	174.2307	76,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	177.23	176.7475	177.23	177.03	910,985.00
29.08.2025 17:30	177.125	176.785	176.97	176.95	1,312,077.00
29.08.2025 18:00	177.15	176.695	177.02	176.77	1,743,008.00
29.08.2025 18:30	176.89	176.69	176.785	176.72	1,880,986.00
29.08.2025 19:00	176.89	176.67	176.67	176.8506	2,197,314.00
29.08.2025 19:30	176.95	176.78	176.78	176.845	3,172,369.00
29.08.2025 20:00	176.9	176.77	176.84	176.9	3,049,021.00
29.08.2025 20:30	176.92	176.77	176.835	176.77	3,491,602.00
29.08.2025 21:00	176.81	176.7	176.76	176.77	3,912,621.00
29.08.2025 21:30	176.82	176.67	176.79	176.795	4,887,231.00
29.08.2025 22:00	176.91	176.65	176.79	176.69	6,637,705.00
29.08.2025 22:30	176.69	176.2	176.69	176.54	8,694,823.00
02.09.2025 16:30	175.83	174.6	175.42	175.07	670,294.00
02.09.2025 17:00	175.145	174.625	175.145	174.865	1,777,420.00
02.09.2025 17:30	175.26	174.685	174.905	174.685	3,340,210.00
02.09.2025 18:00	174.765	174.255	174.72	174.51	5,287,499.00
02.09.2025 18:30	174.435	173.945	174.435	174.085	5,047,539.00
02.09.2025 19:00	174.19	173.95	174.02	173.98	5,894,422.00
02.09.2025 19:30	174.275	173.67	173.89	174.23	9,472,411.00
02.09.2025 20:00	174.58	174.285	174.34	174.52	13,934,261.00
02.09.2025 20:30	174.95	174.56	174.56	174.87	9,982,479.00
02.09.2025 21:00	174.94	174.74	174.88	174.785	15,873,670.00
02.09.2025 21:30	174.895	174.645	174.785	174.79	18,727,534.00
02.09.2025 22:00	174.85	174.6754	174.825	174.74	18,461,510.00
02.09.2025 22:30	175.01	174.62	174.725	174.95	19,281,782.00
03.09.2025 16:30	175.276	173.965	175.276	174.07	380,438.00
03.09.2025 17:00	174.4375	173.99	174.045	174.15	777,817.00
03.09.2025 17:30	174.715	173.99	174.14	174.63	1,319,894.00
03.09.2025 18:00	174.935	174.47	174.69	174.515	2,136,449.00
03.09.2025 18:30	174.52	174.09	174.52	174.09	2,900,565.00
03.09.2025 19:00	174.12	173.86	174.115	174.005	3,622,035.00
03.09.2025 19:30	174.01	173.79	173.98	173.825	4,175,798.00
03.09.2025 20:00	174.2	173.845	173.845	174.195	4,476,128.00
03.09.2025 20:30	174.3118	173.91	174.205	174	5,614,659.00
03.09.2025 21:00	174.63	173.99	173.99	174.53	8,196,191.00
03.09.2025 21:30	174.6	174.4	174.475	174.495	6,529,053.00
03.09.2025 22:00	174.515	174.305	174.515	174.345	8,754,244.00
03.09.2025 22:30	175.03	174.309	174.37	174.91	9,899,717.00
04.09.2025 16:30	176.05	175.44	175.91	175.73	245,828.00
04.09.2025 17:00	175.8291	175.23	175.8291	175.31	807,040.00
04.09.2025 17:30	175.39	174.63	175.295	174.685	990,109.00
04.09.2025 18:00	174.845	174.55	174.715	174.73	1,924,620.00
04.09.2025 18:30	174.89	174.52	174.74	174.59	2,721,046.00
04.09.2025 19:00	174.61	174.21	174.535	174.21	4,630,430.00
04.09.2025 19:30	174.345	174.06	174.27	174.06	5,955,156.00
04.09.2025 20:00	174.305	173.87	174.05	174.07	7,027,488.00
04.09.2025 20:30	174.07	173.745	174.07	173.745	6,104,785.00
04.09.2025 21:00	173.98	173.295	173.71	173.97	7,350,090.00
04.09.2025 21:30	174.279	173.87	173.9835	173.96	11,205,474.00
04.09.2025 22:00	174.26	173.77	173.94	173.77	14,429,374.00
04.09.2025 22:30	174.56	173.74	173.74	174.45	17,080,071.00
05.09.2025 16:30	175.13	174.06	175.13	174.21	543,639.00
05.09.2025 17:00	174.575	173.6	174.285	174.08	2,368,059.00
05.09.2025 17:30	173.99	172.985	173.92	173.28	5,822,079.00
05.09.2025 18:00	174.21	173.225	173.26	174.2	8,267,098.00
05.09.2025 18:30	174.36	173.835	174.255	173.835	9,334,863.00
05.09.2025 19:00	173.96	173.7	173.895	173.84	13,271,893.00
05.09.2025 19:30	174.07	173.76	173.835	174.05	12,653,559.00
05.09.2025 20:00	174.62	174.06	174.06	174.575	15,585,187.00
05.09.2025 20:30	174.45	173.95	174.45	174.0208	12,900,418.00
05.09.2025 21:00	174.435	173.95	174.08	174.3	14,686,544.00
05.09.2025 21:30	174.47	174.075	174.4	174.12	14,438,514.00
05.09.2025 22:00	174.4	174.1	174.18	174.23	13,753,322.00
05.09.2025 22:30	174.42	173.995	174.245	174.27	19,647,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	162.80	160.95	161.43	161.70	3,490,533.00
10.09.2024	162.76	160.99	162.14	161.97	1,907,917.00
11.09.2024	161.53	157.88	161.27	159.99	2,817,278.00
12.09.2024	161.55	159.63	160.05	161.14	3,903,131.00
13.09.2024	161.63	160.70	161.32	161.36	2,388,674.00
16.09.2024	162.81	161.24	161.46	161.91	1,681,501.00
17.09.2024	163.27	161.71	161.79	162.81	2,319,360.00
18.09.2024	163.27	161.14	162.81	161.22	2,917,109.00
19.09.2024	162.39	157.95	162.18	158.87	4,458,972.00
20.09.2024	159.85	158.23	159.02	159.84	4,843,340.00
23.09.2024	160.98	159.40	159.84	159.95	1,639,268.00
24.09.2024	159.79	157.48	159.63	158.75	2,735,622.00
25.09.2024	159.80	158.51	158.91	159.45	2,796,324.00
26.09.2024	160.32	157.85	159.57	158.12	3,239,275.00
27.09.2024	159.29	157.74	158.27	158.62	2,925,705.00
30.09.2024	160.78	158.22	158.95	160.64	1,760,341.00
01.10.2024	162.12	159.32	161.07	161.14	3,076,879.00
02.10.2024	161.15	159.62	160.52	160.92	1,960,795.00
03.10.2024	163.35	160.68	161.14	163.26	2,585,784.00
04.10.2024	164.18	162.48	163.57	162.76	2,233,014.00
07.10.2024	162.54	159.23	162.22	159.54	2,688,383.00
08.10.2024	162.25	160.39	160.94	162.09	1,932,637.00
09.10.2024	162.85	161.70	162.00	161.74	1,808,315.00
10.10.2024	161.94	159.81	161.67	160.65	1,673,125.00
11.10.2024	162.82	160.73	161.39	162.57	2,609,341.00
14.10.2024	164.75	162.28	162.48	164.38	2,717,836.00
15.10.2024	167.23	164.90	165.91	165.18	2,551,188.00
16.10.2024	165.33	163.32	164.19	165.13	1,735,451.00
17.10.2024	166.29	164.79	166.19	164.81	2,136,555.00
18.10.2024	167.06	164.40	165.00	166.83	2,301,716.00
21.10.2024	166.63	165.59	165.73	166.34	2,354,277.00
22.10.2024	166.67	165.00	165.25	165.94	2,094,437.00
23.10.2024	166.03	163.97	165.62	165.00	4,449,139.00
24.10.2024	167.54	164.78	165.29	166.90	4,882,706.00
25.10.2024	167.64	165.23	167.27	165.31	2,981,800.00
28.10.2024	166.95	165.76	166.38	166.44	2,708,575.00
29.10.2024	167.16	165.57	165.62	166.72	3,430,474.00
30.10.2024	167.99	166.38	166.76	166.53	2,726,275.00
31.10.2024	159.59	153.95	159.32	155.87	8,152,213.00
04.11.2024	156.07	154.04	155.51	154.49	2,540,795.00
05.11.2024	157.91	154.70	154.87	157.85	2,165,461.00
06.11.2024	160.61	152.32	160.26	155.79	5,992,420.00
07.11.2024	156.46	155.15	156.06	156.11	2,431,769.00
11.11.2024	159.81	156.68	158.78	157.08	3,047,566.00
12.11.2024	157.68	155.92	157.68	156.06	2,045,859.00
13.11.2024	157.10	155.50	156.83	155.84	2,039,992.00
14.11.2024	157.66	155.52	155.65	156.47	2,542,891.00
15.11.2024	156.96	155.13	155.79	155.55	2,795,433.00
18.11.2024	157.78	154.85	154.99	157.69	3,968,830.00
19.11.2024	158.58	156.76	157.56	157.93	2,816,565.00
20.11.2024	158.29	155.20	158.05	155.77	1,866,205.00
21.11.2024	159.04	155.51	156.70	158.35	2,512,411.00
22.11.2024	159.37	158.02	158.37	159.29	2,080,064.00
25.11.2024	160.39	158.79	160.00	159.63	3,062,358.00
26.11.2024	161.46	158.88	159.71	160.49	3,463,700.00
27.11.2024	161.99	159.99	160.80	161.19	2,481,592.00
29.11.2024	161.93	160.53	161.93	160.96	1,439,524.00
02.12.2024	160.61	157.34	160.43	158.29	4,144,875.00
03.12.2024	158.65	156.00	158.65	156.26	2,848,780.00
04.12.2024	156.87	155.32	155.71	156.10	3,168,510.00
05.12.2024	157.41	155.59	156.46	156.37	4,459,249.00
06.12.2024	157.64	155.52	157.09	155.93	3,274,817.00
09.12.2024	156.79	155.70	156.18	156.07	3,471,750.00
10.12.2024	158.76	155.77	156.08	158.41	3,232,207.00
11.12.2024	159.81	157.62	158.68	158.18	3,213,514.00
12.12.2024	158.91	156.33	158.53	156.55	1,952,710.00
13.12.2024	157.41	155.43	156.69	155.58	2,138,100.00
16.12.2024	155.78	154.36	155.53	154.58	2,331,292.00
17.12.2024	154.29	152.58	154.11	152.79	3,634,020.00
18.12.2024	154.39	149.53	152.99	149.60	4,214,242.00
19.12.2024	151.17	148.06	150.00	148.29	3,999,195.00
20.12.2024	151.34	148.00	148.35	150.31	6,272,921.00
23.12.2024	150.42	148.77	149.39	150.16	2,798,338.00
24.12.2024	150.57	149.60	150.16	150.46	1,084,636.00
26.12.2024	151.37	149.20	149.20	151.02	1,168,083.00
27.12.2024	151.35	149.53	149.88	150.32	1,206,596.00
30.12.2024	149.95	148.35	149.16	149.37	2,387,702.00
31.12.2024	150.00	148.52	149.57	149.01	1,546,788.00
06.01.2025	149.17	145.88	148.92	146.58	3,740,625.00
07.01.2025	147.39	145.61	146.58	146.44	3,135,686.00
08.01.2025	146.62	143.83	144.93	146.57	3,719,009.00
10.01.2025	145.48	142.45	144.79	142.80	3,874,528.00
13.01.2025	143.94	142.29	142.41	143.89	3,310,804.00
14.01.2025	145.66	144.10	144.66	145.25	3,151,567.00
15.01.2025	148.71	146.39	147.73	148.24	5,095,582.00
16.01.2025	150.25	148.00	148.42	150.23	2,805,751.00
17.01.2025	151.07	148.94	150.88	149.11	3,159,554.00
21.01.2025	151.80	149.61	149.74	151.72	4,399,742.00
22.01.2025	154.80	151.30	151.87	154.17	4,913,432.00
23.01.2025	158.63	153.29	153.89	157.68	3,936,375.00
24.01.2025	157.95	156.69	157.11	157.47	1,944,699.00
27.01.2025	160.91	157.29	157.44	160.83	2,402,437.00
28.01.2025	160.41	158.00	160.31	158.84	2,532,310.00
29.01.2025	158.86	156.94	158.58	157.22	2,592,842.00
30.01.2025	160.78	157.43	158.14	159.44	1,941,637.00
31.01.2025	161.18	158.55	159.20	159.83	2,624,035.00
03.02.2025	159.31	157.21	158.84	158.56	459,771.00
04.02.2025	160.88	159.16	159.60	159.32	2,472,278.00
05.02.2025	161.64	159.61	160.85	160.37	1,597,747.00
06.02.2025	169.75	163.99	165.53	167.68	4,423,758.00
07.02.2025	167.87	164.14	166.47	166.83	3,072,840.00
10.02.2025	167.75	165.77	167.31	167.12	3,596,211.00
11.02.2025	167.07	165.10	166.72	166.94	2,168,696.00
12.02.2025	166.86	164.34	165.76	166.56	2,557,545.00
13.02.2025	168.67	167.03	167.37	168.63	893,995.00
14.02.2025	169.78	166.68	169.78	166.71	1,775,240.00
18.02.2025	167.09	165.34	166.84	166.50	2,230,038.00
19.02.2025	167.57	166.04	166.91	166.96	2,505,350.00
20.02.2025	167.48	165.83	167.00	166.79	1,643,318.00
21.02.2025	168.49	166.34	166.73	167.87	2,853,131.00
24.02.2025	169.89	167.29	168.42	168.42	3,466,989.00
25.02.2025	171.61	168.95	169.14	171.44	3,346,960.00
26.02.2025	172.63	170.15	170.57	171.17	3,255,994.00
27.02.2025	173.52	170.38	171.17	170.84	2,805,726.00
28.02.2025	173.54	170.66	170.95	173.23	5,508,441.00
03.03.2025	175.41	172.33	172.91	173.20	3,658,011.00
04.03.2025	174.16	169.72	173.18	169.85	2,222,491.00
05.03.2025	171.96	169.35	170.00	171.61	3,216,391.00
06.03.2025	171.01	168.27	169.80	169.65	3,104,616.00
07.03.2025	170.74	167.60	169.35	170.24	3,541,222.00
10.03.2025	171.55	167.67	169.93	169.15	4,806,209.00
11.03.2025	170.35	168.20	169.04	168.36	3,855,730.00
12.03.2025	169.94	167.62	169.14	169.02	4,066,798.00
13.03.2025	171.07	168.58	169.08	169.14	2,919,104.00
14.03.2025	171.45	168.88	169.88	171.06	3,018,540.00
17.03.2025	173.67	170.12	170.93	172.82	2,482,708.00
18.03.2025	173.73	171.95	173.07	172.84	2,995,003.00
19.03.2025	174.52	172.17	173.16	173.60	2,390,357.00
20.03.2025	175.90	173.01	173.13	175.59	2,746,682.00
21.03.2025	175.99	173.10	175.67	174.39	4,716,721.00
24.03.2025	176.16	174.16	174.32	175.25	2,982,392.00
25.03.2025	176.49	174.48	176.15	175.63	2,777,113.00
26.03.2025	176.82	174.99	175.93	175.76	2,575,102.00
27.03.2025	177.45	175.12	175.91	176.36	2,945,931.00
28.03.2025	177.02	174.48	176.13	174.71	3,150,856.00
31.03.2025	173.54	171.29	172.82	172.50	6,282,794.00
01.04.2025	172.71	170.59	171.80	171.49	3,877,203.00
02.04.2025	172.00	169.61	170.19	170.44	6,611,980.00
03.04.2025	172.57	167.28	169.21	167.56	6,042,319.00
04.04.2025	166.51	156.55	165.40	156.74	6,274,114.00
07.04.2025	159.49	150.47	152.33	154.65	6,949,535.00
08.04.2025	158.79	149.46	158.54	151.62	6,466,153.00
09.04.2025	157.27	147.24	150.86	156.81	6,537,061.00
10.04.2025	157.01	150.82	156.20	155.19	4,471,428.00
11.04.2025	156.80	152.26	154.62	155.91	2,786,452.00
14.04.2025	160.29	157.20	158.28	159.79	2,946,435.00
15.04.2025	160.99	157.99	160.53	159.95	2,675,589.00
16.04.2025	160.37	157.36	159.84	158.44	2,199,917.00
17.04.2025	160.80	158.05	159.45	158.64	2,742,738.00
21.04.2025	157.82	153.13	157.42	155.03	2,779,789.00
22.04.2025	160.97	156.53	156.53	160.68	2,908,362.00
23.04.2025	163.15	159.46	162.10	160.99	2,876,039.00
24.04.2025	163.30	160.01	161.07	162.98	1,559,649.00
25.04.2025	163.63	161.61	162.44	163.37	1,588,912.00
28.04.2025	164.38	162.29	163.30	163.48	2,337,234.00
29.04.2025	166.62	163.41	163.47	166.33	1,966,045.00
30.04.2025	168.78	164.55	166.05	167.97	3,671,577.00
01.05.2025	172.31	162.94	166.24	170.84	4,005,853.00
02.05.2025	174.50	171.23	173.09	173.45	2,921,030.00
05.05.2025	175.17	172.59	173.72	173.98	2,080,775.00
06.05.2025	176.21	172.96	172.96	175.19	2,653,675.00
07.05.2025	177.02	174.52	174.98	176.53	1,941,451.00
08.05.2025	178.80	176.40	177.19	176.47	4,211,001.00
09.05.2025	179.43	176.78	176.88	178.33	2,283,124.00
12.05.2025	178.91	170.58	178.91	173.44	4,617,338.00
13.05.2025	174.80	172.78	173.52	172.84	2,100,147.00
14.05.2025	174.00	170.92	173.08	171.94	4,025,767.00
15.05.2025	175.22	171.86	172.23	174.85	2,558,108.00
16.05.2025	176.26	173.82	175.55	176.25	2,330,325.00
19.05.2025	177.41	174.56	175.00	176.75	2,731,471.00
20.05.2025	177.38	175.54	175.90	176.29	2,106,476.00
21.05.2025	177.17	174.19	175.85	174.72	4,479,605.00
22.05.2025	175.42	173.57	174.52	174.00	2,894,079.00
23.05.2025	176.79	172.90	173.50	176.12	2,248,067.00
27.05.2025	178.96	176.55	177.11	178.54	2,831,511.00
28.05.2025	178.64	177.58	177.62	177.80	2,297,175.00
29.05.2025	178.79	176.87	177.76	178.46	1,759,449.00
30.05.2025	180.64	178.01	178.45	179.80	5,439,052.00
02.06.2025	180.34	177.67	178.75	180.32	1,846,228.00
03.06.2025	180.89	177.80	180.24	179.34	2,387,667.00
04.06.2025	179.95	177.93	179.79	179.13	1,869,889.00
05.06.2025	179.68	177.66	179.57	178.56	2,438,338.00
06.06.2025	178.88	177.35	178.20	178.68	3,020,077.00
09.06.2025	178.83	174.79	177.80	175.97	2,775,958.00
10.06.2025	176.34	174.74	176.00	175.53	1,888,964.00
11.06.2025	177.56	174.95	176.01	177.50	1,677,205.00
12.06.2025	179.14	176.99	177.01	179.08	1,841,487.00
13.06.2025	179.95	177.45	179.08	178.44	2,500,290.00
16.06.2025	181.63	179.00	179.57	179.80	2,150,681.00
17.06.2025	181.65	178.72	179.20	180.99	2,580,494.00
18.06.2025	181.33	179.51	180.99	179.76	2,055,285.00
20.06.2025	180.90	177.47	179.01	178.43	3,910,144.00
23.06.2025	179.96	178.20	178.85	179.73	1,946,152.00
24.06.2025	181.31	178.46	180.39	180.85	2,101,667.00
25.06.2025	181.45	179.64	180.31	180.53	1,560,747.00
26.06.2025	181.62	180.22	181.03	180.80	1,501,122.00
27.06.2025	182.61	180.42	180.71	181.75	2,137,112.00
30.06.2025	183.76	181.36	181.96	183.47	3,191,582.00
01.07.2025	183.73	179.31	183.30	181.86	2,223,644.00
02.07.2025	181.86	179.60	181.10	181.74	1,631,140.00
03.07.2025	183.11	181.79	182.00	183.11	1,082,823.00
07.07.2025	183.99	181.71	183.38	183.09	1,623,624.00
08.07.2025	182.99	180.61	182.31	180.98	1,950,331.00
09.07.2025	182.19	178.73	180.61	182.16	1,788,967.00
10.07.2025	182.85	180.63	181.83	181.82	1,894,244.00
11.07.2025	182.06	180.18	181.20	180.51	1,567,804.00
14.07.2025	182.40	179.66	180.38	181.82	1,772,876.00
15.07.2025	181.82	179.28	181.61	179.79	1,512,988.00
16.07.2025	181.21	179.01	180.20	180.80	1,624,398.00
17.07.2025	182.15	180.00	180.33	181.94	1,806,737.00
18.07.2025	182.66	180.35	181.99	180.72	2,482,778.00
21.07.2025	182.16	180.44	180.90	180.81	1,743,778.00
22.07.2025	181.14	179.62	180.63	180.80	1,952,284.00
23.07.2025	181.59	179.73	180.63	181.00	1,993,991.00
24.07.2025	184.03	180.42	181.42	183.58	2,981,152.00
25.07.2025	185.29	183.26	183.31	184.44	2,588,728.00
28.07.2025	184.66	182.43	184.00	182.79	2,353,394.00
29.07.2025	184.85	183.10	183.94	184.71	3,035,691.00
30.07.2025	187.38	184.37	184.95	185.74	3,504,887.00
31.07.2025	187.38	182.70	185.74	184.83	4,429,249.00
01.08.2025	185.21	182.00	182.11	184.60	3,795,659.00
04.08.2025	188.59	184.83	185.36	188.45	3,773,650.00
05.08.2025	189.23	186.72	189.16	187.40	2,929,431.00
06.08.2025	188.54	186.79	187.84	188.05	2,683,172.00
07.08.2025	188.98	187.29	188.45	188.02	2,185,770.00
08.08.2025	189.35	186.38	188.55	186.40	2,783,620.00
11.08.2025	187.09	184.68	186.40	185.93	2,032,162.00
12.08.2025	186.20	181.48	186.20	182.74	3,846,895.00
13.08.2025	183.65	180.21	183.65	181.41	3,721,384.00
14.08.2025	183.13	180.96	181.61	182.68	6,072,309.00
15.08.2025	182.86	180.80	182.42	181.20	2,840,944.00
18.08.2025	181.45	177.94	180.94	177.94	2,520,832.00
19.08.2025	178.67	177.07	178.13	178.27	2,580,415.00
20.08.2025	181.72	177.96	178.45	181.30	2,919,879.00
21.08.2025	180.91	178.70	180.50	179.23	1,973,631.00
22.08.2025	180.96	179.25	179.76	180.67	2,233,366.00
25.08.2025	181.65	179.06	180.74	179.14	3,091,963.00
26.08.2025	178.89	177.75	178.33	178.74	2,578,500.00
27.08.2025	179.20	177.27	178.34	177.30	1,933,394.00
28.08.2025	177.70	176.11	177.02	177.14	2,170,012.00
29.08.2025	177.76	176.13	177.01	176.60	1,774,706.00
02.09.2025	177.00	173.66	175.56	175.09	3,226,338.00
03.09.2025	175.46	173.77	174.71	175.13	1,930,581.00
04.09.2025	176.05	173.22	175.91	174.52	2,947,906.00
05.09.2025	175.14	172.89	175.14	174.27	3,104,192.00

צרו איתנו קשר *5988