גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרקונטיננטל אקסצ'יינג' > גרפים

עדכון אחרון 29.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרקונטיננטל אקסצ'יינג'

Intercontinental Exchange

מניה ICE ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	155.325	155.325	155.325	155.325	0.00
16:50	154.3	154.3	154.3	154.3	36,410.00
17:00	154.62	154.62	154.62	154.62	41,916.00
17:10	154.845	154.845	154.845	154.845	46,494.00
17:20	155.105	155.105	155.105	155.105	22,261.00
17:30	154.95	154.95	154.95	154.95	16,422.00
17:40	154.88	154.88	154.88	154.88	12,288.00
17:50	155.21	155.21	155.21	155.21	18,354.00
18:00	155.45	155.45	155.45	155.45	23,705.00
18:10	155.2	155.2	155.2	155.2	27,003.00
18:20	155.41	155.41	155.41	155.41	48,164.00
18:30	155.4	155.4	155.4	155.4	28,464.00
18:40	155.025	155.025	155.025	155.025	23,855.00
18:50	155.15	155.15	155.15	155.15	20,205.00
19:00	155.07	155.07	155.07	155.07	27,678.00
19:10	155.291	155.291	155.291	155.291	19,997.00
19:20	155.345	155.345	155.345	155.345	20,375.00
19:30	155.53	155.53	155.53	155.53	17,530.00
19:40	155.725	155.725	155.725	155.725	13,614.00
19:50	155.82	155.82	155.82	155.82	14,017.00
20:00	155.83	155.83	155.83	155.83	13,594.00
20:10	155.83	155.83	155.83	155.83	13,973.00
20:20	155.57	155.57	155.57	155.57	13,499.00
20:30	155.44	155.44	155.44	155.44	16,179.00
20:40	155.715	155.715	155.715	155.715	16,953.00
20:50	156.05	156.05	156.05	156.05	12,467.00
21:00	156.22	156.22	156.22	156.22	13,294.00
21:10	156.085	156.085	156.085	156.085	13,676.00
21:20	155.98	155.98	155.98	155.98	15,985.00
21:30	155.94	155.94	155.94	155.94	11,831.00
21:40	156.175	156.175	156.175	156.175	15,488.00
21:50	156.0288	156.0288	156.0288	156.0288	15,349.00
22:00	156.01	156.01	156.01	156.01	15,929.00
22:10	155.845	155.845	155.845	155.845	18,294.00
22:20	155.93	155.93	155.93	155.93	18,703.00
22:30	155.76	155.76	155.76	155.76	28,399.00
22:40	156.09	156.09	156.09	156.09	36,764.00
22:50	156.3	156.3	156.3	156.3	28,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	157.1599	156.5	157.12	156.705	1,492,638.00
24.04.2026 17:30	156.885	156.35	156.64	156.49	1,657,970.00
24.04.2026 18:00	156.54	156.12	156.33	156.32	2,010,675.00
24.04.2026 18:30	156.74	156.29	156.36	156.49	2,306,923.00
24.04.2026 19:00	157.05	156.435	156.435	156.6	3,544,405.00
24.04.2026 19:30	157.25	156.495	156.55	157.225	3,913,690.00
24.04.2026 20:00	157.345	156.94	157.24	157.16	6,841,834.00
24.04.2026 20:30	157.495	157.14	157.195	157.43	8,061,543.00
24.04.2026 21:00	157.885	157.28	157.415	157.74	10,075,374.00
24.04.2026 21:30	158.25	157.725	157.735	158.25	9,511,688.00
24.04.2026 22:00	158.62	158.115	158.24	158.455	11,734,316.00
24.04.2026 22:30	158.92	158.24	158.46	158.41	13,365,849.00
27.04.2026 16:30	159.42	157.655	159.42	158.535	183,665.00
27.04.2026 17:00	159.27	158.385	158.4	159.145	820,227.00
27.04.2026 17:30	159.3175	158.51	159.235	158.54	1,498,494.00
27.04.2026 18:00	158.41	157.93	158.41	158.25	2,625,918.00
27.04.2026 18:30	158.23	157.725	158.22	158.23	3,205,196.00
27.04.2026 19:00	158.69	158.21	158.215	158.349	3,569,098.00
27.04.2026 19:30	158.365	158.115	158.33	158.34	3,461,331.00
27.04.2026 20:00	158.3739	157.785	158.35	157.84	4,842,565.00
27.04.2026 20:30	157.86	157.51	157.84	157.655	5,320,386.00
27.04.2026 21:00	158.24	157.665	157.67	158.24	4,707,414.00
27.04.2026 21:30	158.29	157.999	158.23	158.16	5,539,327.00
27.04.2026 22:00	158.18	157.495	158.17	157.495	6,293,996.00
27.04.2026 22:30	157.735	156.93	157.53	156.94	7,970,459.00
28.04.2026 16:30	159.245	156.96	158.115	157.2	722,047.00
28.04.2026 17:00	157.16	156.105	157.11	156.41	1,860,491.00
28.04.2026 17:30	157.4	156.69	156.69	156.935	2,190,129.00
28.04.2026 18:00	157.37	156.74	156.86	156.75	3,213,072.00
28.04.2026 18:30	157.02	156.7	156.74	156.8	4,422,110.00
28.04.2026 19:00	156.85	156.49	156.85	156.565	3,800,883.00
28.04.2026 19:30	156.595	156.24	156.54	156.355	4,559,613.00
28.04.2026 20:00	156.72	156.325	156.375	156.72	4,450,092.00
28.04.2026 20:30	156.9	156.49	156.71	156.515	5,779,540.00
28.04.2026 21:00	156.785	156.31	156.51	156.41	6,416,880.00
28.04.2026 21:30	156.58	156.27	156.38	156.58	4,597,182.00
28.04.2026 22:00	156.7	156.32	156.495	156.625	5,966,367.00
28.04.2026 22:30	156.535	156.18	156.505	156.3	6,908,885.00
29.04.2026 16:30	156.26	154.01	155.3	154.74	494,545.00
29.04.2026 17:00	155.23	154.425	154.425	154.96	1,163,930.00
29.04.2026 17:30	155.57	154.88	154.93	155.41	1,380,320.00
29.04.2026 18:00	155.52	155.12	155.41	155.39	2,685,175.00
29.04.2026 18:30	155.395	154.85	155.395	155.265	3,110,946.00
29.04.2026 19:00	155.595	155.185	155.185	155.515	3,666,612.00
29.04.2026 19:30	155.905	155.57	155.57	155.75	3,412,202.00
29.04.2026 20:00	155.945	155.4301	155.78	155.62	4,550,445.00
29.04.2026 20:30	156.255	155.62	155.62	156.14	4,851,035.00
29.04.2026 21:00	156.16	155.835	156.07	156	5,466,762.00
29.04.2026 21:30	156.18	155.995	156.12	156.065	6,281,645.00
29.04.2026 22:00	156.115	155.75	156.06	155.77	7,163,125.00
29.04.2026 22:30	156.43	155.74	155.83	156.135	9,609,985.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2025	172.31	162.94	166.24	170.84	4,005,853.00
02.05.2025	174.50	171.23	173.09	173.45	2,921,030.00
05.05.2025	175.17	172.59	173.72	173.98	2,080,775.00
06.05.2025	176.21	172.96	172.96	175.19	2,653,675.00
07.05.2025	177.02	174.52	174.98	176.53	1,941,451.00
08.05.2025	178.80	176.40	177.19	176.47	4,211,001.00
09.05.2025	179.43	176.78	176.88	178.33	2,283,124.00
12.05.2025	178.91	170.58	178.91	173.44	4,617,338.00
13.05.2025	174.80	172.78	173.52	172.84	2,100,147.00
14.05.2025	174.00	170.92	173.08	171.94	4,025,767.00
15.05.2025	175.22	171.86	172.23	174.85	2,558,108.00
16.05.2025	176.26	173.82	175.55	176.25	2,330,325.00
19.05.2025	177.41	174.56	175.00	176.75	2,731,471.00
20.05.2025	177.38	175.54	175.90	176.29	2,106,476.00
21.05.2025	177.17	174.19	175.85	174.72	4,479,605.00
22.05.2025	175.42	173.57	174.52	174.00	2,894,079.00
23.05.2025	176.79	172.90	173.50	176.12	2,248,067.00
27.05.2025	178.96	176.55	177.11	178.54	2,831,511.00
28.05.2025	178.64	177.58	177.62	177.80	2,297,175.00
29.05.2025	178.79	176.87	177.76	178.46	1,759,449.00
30.05.2025	180.64	178.01	178.45	179.80	5,439,052.00
02.06.2025	180.34	177.67	178.75	180.32	1,846,228.00
03.06.2025	180.89	177.80	180.24	179.34	2,387,667.00
04.06.2025	179.95	177.93	179.79	179.13	1,869,889.00
05.06.2025	179.68	177.66	179.57	178.56	2,438,338.00
06.06.2025	178.88	177.35	178.20	178.68	3,020,077.00
09.06.2025	178.83	174.79	177.80	175.97	2,775,958.00
10.06.2025	176.34	174.74	176.00	175.53	1,888,964.00
11.06.2025	177.56	174.95	176.01	177.50	1,677,205.00
12.06.2025	179.14	176.99	177.01	179.08	1,841,487.00
13.06.2025	179.95	177.45	179.08	178.44	2,500,290.00
16.06.2025	181.63	179.00	179.57	179.80	2,150,681.00
17.06.2025	181.65	178.72	179.20	180.99	2,580,494.00
18.06.2025	181.33	179.51	180.99	179.76	2,055,285.00
20.06.2025	180.90	177.47	179.01	178.43	3,910,144.00
23.06.2025	179.96	178.20	178.85	179.73	1,946,152.00
24.06.2025	181.31	178.46	180.39	180.85	2,101,667.00
25.06.2025	181.45	179.64	180.31	180.53	1,560,747.00
26.06.2025	181.62	180.22	181.03	180.80	1,501,122.00
27.06.2025	182.61	180.42	180.71	181.75	2,137,112.00
30.06.2025	183.76	181.36	181.96	183.47	3,191,582.00
01.07.2025	183.73	179.31	183.30	181.86	2,223,644.00
02.07.2025	181.86	179.60	181.10	181.74	1,631,140.00
03.07.2025	183.11	181.79	182.00	183.11	1,082,823.00
07.07.2025	183.99	181.71	183.38	183.09	1,623,624.00
08.07.2025	182.99	180.61	182.31	180.98	1,950,331.00
09.07.2025	182.19	178.73	180.61	182.16	1,788,967.00
10.07.2025	182.85	180.63	181.83	181.82	1,894,244.00
11.07.2025	182.06	180.18	181.20	180.51	1,567,804.00
14.07.2025	182.40	179.66	180.38	181.82	1,772,876.00
15.07.2025	181.82	179.28	181.61	179.79	1,512,988.00
16.07.2025	181.21	179.01	180.20	180.80	1,624,398.00
17.07.2025	182.15	180.00	180.33	181.94	1,806,737.00
18.07.2025	182.66	180.35	181.99	180.72	2,482,778.00
21.07.2025	182.16	180.44	180.90	180.81	1,743,778.00
22.07.2025	181.14	179.62	180.63	180.80	1,952,284.00
23.07.2025	181.59	179.73	180.63	181.00	1,993,991.00
24.07.2025	184.03	180.42	181.42	183.58	2,981,152.00
25.07.2025	185.29	183.26	183.31	184.44	2,588,728.00
28.07.2025	184.66	182.43	184.00	182.79	2,353,394.00
29.07.2025	184.85	183.10	183.94	184.71	3,035,691.00
30.07.2025	187.38	184.37	184.95	185.74	3,504,887.00
31.07.2025	187.38	182.70	185.74	184.83	4,429,249.00
01.08.2025	185.21	182.00	182.11	184.60	3,795,659.00
04.08.2025	188.59	184.83	185.36	188.45	3,773,650.00
05.08.2025	189.23	186.72	189.16	187.40	2,929,431.00
06.08.2025	188.54	186.79	187.84	188.05	2,683,172.00
07.08.2025	188.98	187.29	188.45	188.02	2,185,770.00
08.08.2025	189.35	186.38	188.55	186.40	2,783,620.00
11.08.2025	187.09	184.68	186.40	185.93	2,032,162.00
12.08.2025	186.20	181.48	186.20	182.74	3,846,895.00
13.08.2025	183.65	180.21	183.65	181.41	3,721,384.00
14.08.2025	183.13	180.96	181.61	182.68	6,072,309.00
15.08.2025	182.86	180.80	182.42	181.20	2,840,944.00
18.08.2025	181.45	177.94	180.94	177.94	2,520,832.00
19.08.2025	178.67	177.07	178.13	178.27	2,580,415.00
20.08.2025	181.72	177.96	178.45	181.30	2,919,879.00
21.08.2025	180.91	178.70	180.50	179.23	1,973,631.00
22.08.2025	180.96	179.25	179.76	180.67	2,233,366.00
25.08.2025	181.65	179.06	180.74	179.14	3,091,963.00
26.08.2025	178.89	177.75	178.33	178.74	2,578,500.00
27.08.2025	179.20	177.27	178.34	177.30	1,933,394.00
28.08.2025	177.70	176.11	177.02	177.14	2,170,012.00
29.08.2025	177.76	176.13	177.01	176.60	1,774,706.00
02.09.2025	177.00	173.66	175.56	175.09	3,226,338.00
03.09.2025	175.46	173.77	174.71	175.13	1,930,581.00
04.09.2025	176.05	173.22	175.91	174.52	2,947,906.00
05.09.2025	175.14	172.89	175.14	174.27	3,104,192.00
08.09.2025	174.14	172.00	173.39	173.89	2,322,612.00
09.09.2025	174.79	173.04	173.67	173.46	2,816,468.00
10.09.2025	173.99	171.33	173.50	172.23	2,376,062.00
11.09.2025	176.40	172.34	172.75	176.17	2,697,566.00
12.09.2025	176.59	173.08	175.62	173.97	2,300,528.00
15.09.2025	174.37	171.84	174.16	172.23	1,793,125.00
16.09.2025	171.87	170.25	171.57	171.40	3,178,200.00
17.09.2025	173.10	171.05	171.83	172.25	2,442,964.00
18.09.2025	173.30	170.00	172.00	171.16	2,140,610.00
19.09.2025	171.53	168.97	171.19	169.65	1,688,454.00
22.09.2025	170.34	168.29	169.73	170.12	1,631,345.00
23.09.2025	170.81	167.50	170.33	168.09	987,577.00
24.09.2025	168.45	166.62	168.30	168.03	1,413,498.00
25.09.2025	167.82	165.45	166.90	167.26	1,557,862.00
26.09.2025	169.03	167.63	168.30	167.87	749,167.00
29.09.2025	168.84	166.83	168.20	168.00	1,189,110.00
30.09.2025	169.20	167.55	167.55	168.48	1,199,960.00
01.10.2025	167.20	162.32	167.20	162.72	1,849,027.00
02.10.2025	162.50	160.70	162.16	160.93	1,449,719.00
03.10.2025	162.95	160.25	160.39	162.57	1,344,149.00
06.10.2025	162.41	158.23	162.31	159.05	1,592,846.00
07.10.2025	162.83	159.17	161.14	162.02	3,211,288.00
08.10.2025	162.63	156.44	162.46	159.32	2,995,482.00
09.10.2025	160.49	158.26	160.05	159.29	1,888,270.00
10.10.2025	159.75	157.48	159.53	157.49	2,197,134.00
13.10.2025	159.34	157.34	158.10	158.75	1,732,395.00
14.10.2025	160.50	157.93	159.16	158.26	1,519,879.00
15.10.2025	158.84	155.90	158.32	157.46	2,033,034.00
16.10.2025	157.31	153.13	157.05	153.35	3,048,119.00
17.10.2025	154.02	152.74	153.73	153.56	1,569,767.00
20.10.2025	155.42	153.41	153.99	155.30	1,674,542.00
21.10.2025	157.36	155.07	155.07	156.76	2,080,580.00
22.10.2025	157.40	155.57	156.42	156.92	1,911,715.00
23.10.2025	158.44	155.84	156.97	157.48	3,701,591.00
24.10.2025	158.67	157.58	158.53	157.66	2,211,154.00
27.10.2025	160.20	158.00	158.26	159.82	1,981,705.00
28.10.2025	160.10	157.20	159.47	157.33	1,355,761.00
29.10.2025	156.13	150.01	155.57	150.59	4,004,455.00
30.10.2025	152.22	146.05	146.76	148.49	3,263,741.00
31.10.2025	149.00	145.01	147.68	146.27	3,965,027.00
03.11.2025	146.21	143.17	145.62	145.59	2,417,172.00
04.11.2025	147.26	145.51	146.20	146.99	1,526,584.00
05.11.2025	149.99	146.24	147.55	146.25	1,710,184.00
06.11.2025	148.06	145.74	146.18	147.54	1,433,389.00
07.11.2025	149.09	146.95	147.01	149.00	1,564,160.00
10.11.2025	149.65	147.53	148.42	149.53	1,735,142.00
11.11.2025	152.13	150.14	150.40	152.07	1,383,255.00
12.11.2025	154.17	151.80	152.47	154.05	1,389,170.00
13.11.2025	154.23	152.52	153.50	152.63	1,564,637.00
14.11.2025	153.51	150.97	153.01	152.07	1,246,013.00
17.11.2025	152.40	149.89	152.04	150.33	1,312,841.00
18.11.2025	154.01	149.85	150.81	152.86	2,707,173.00
19.11.2025	153.66	151.98	152.59	153.66	2,108,691.00
20.11.2025	154.68	151.13	153.84	151.64	2,189,652.00
21.11.2025	155.35	152.36	153.05	154.47	1,865,007.00
24.11.2025	154.41	152.22	154.41	152.93	1,399,705.00
25.11.2025	156.26	153.41	153.44	155.96	1,128,384.00
26.11.2025	156.98	155.43	155.94	156.38	1,360,627.00
28.11.2025	158.37	156.72	156.92	157.30	533,696.00
01.12.2025	157.50	155.95	156.84	156.94	1,368,377.00
02.12.2025	157.63	155.10	156.90	155.35	1,867,234.00
03.12.2025	157.73	155.98	156.08	156.86	1,508,075.00
04.12.2025	159.31	156.76	157.73	159.11	2,306,632.00
05.12.2025	159.20	157.30	158.54	157.81	1,632,285.00
08.12.2025	157.85	155.76	157.83	157.02	2,843,661.00
09.12.2025	159.30	157.40	157.56	158.02	1,305,897.00
10.12.2025	161.36	157.51	157.57	160.55	1,544,789.00
11.12.2025	163.46	160.99	161.36	163.09	1,821,012.00
12.12.2025	164.37	162.73	163.37	163.34	1,233,320.00
15.12.2025	163.09	160.59	163.03	161.40	1,727,170.00
16.12.2025	162.00	159.92	161.27	160.08	1,453,345.00
17.12.2025	161.78	159.59	159.98	160.94	2,034,132.00
18.12.2025	162.29	160.03	161.11	160.06	1,164,333.00
19.12.2025	161.04	159.68	159.95	160.29	2,651,721.00
22.12.2025	162.18	159.99	160.15	161.46	914,401.00
23.12.2025	162.59	161.21	161.85	161.95	756,728.00
24.12.2025	163.20	161.79	162.19	162.60	334,198.00
26.12.2025	163.59	162.19	162.43	163.59	468,214.00
29.12.2025	164.42	162.79	163.62	164.01	748,274.00
30.12.2025	163.96	163.00	163.44	163.17	481,651.00
31.12.2025	163.77	161.92	162.90	161.96	503,936.00
02.01.2026	161.54	159.60	161.48	159.98	1,101,420.00
05.01.2026	166.40	159.21	159.22	165.62	1,518,679.00
06.01.2026	166.99	165.17	166.00	166.02	1,061,809.00
07.01.2026	166.85	161.91	165.54	161.92	1,162,754.00
08.01.2026	164.29	161.24	161.47	161.86	1,218,269.00
09.01.2026	166.08	162.10	162.81	166.01	1,583,597.00
12.01.2026	169.63	165.71	166.16	166.37	1,737,843.00
13.01.2026	166.75	163.65	165.87	166.70	1,282,013.00
14.01.2026	173.04	165.90	166.48	172.96	2,530,010.00
15.01.2026	174.38	171.21	174.15	173.22	2,466,096.00
16.01.2026	175.35	171.86	172.54	174.02	1,916,244.00
20.01.2026	174.28	169.42	171.28	171.00	1,510,040.00
21.01.2026	173.26	171.32	171.67	172.06	1,232,757.00
22.01.2026	174.82	171.75	172.29	174.44	1,361,813.00
23.01.2026	174.43	172.65	174.18	172.94	1,103,931.00
26.01.2026	175.38	173.02	173.24	175.11	1,184,282.00
27.01.2026	175.38	172.93	174.47	173.28	1,297,355.00
28.01.2026	173.75	171.35	172.82	172.44	1,539,838.00
29.01.2026	176.05	173.15	173.31	175.09	1,477,964.00
30.01.2026	175.05	171.21	174.21	173.79	1,632,363.00
02.02.2026	175.39	171.24	173.82	173.28	1,728,155.00
03.02.2026	171.20	158.83	170.25	163.04	4,404,377.00
04.02.2026	165.48	159.83	161.31	164.83	3,263,315.00
05.02.2026	174.30	166.02	165.94	168.35	2,558,205.00
06.02.2026	173.86	166.81	169.69	168.94	1,457,323.00
09.02.2026	170.87	168.27	168.84	169.33	1,393,146.00
10.02.2026	168.21	163.57	165.00	164.78	2,425,873.00
11.02.2026	164.93	151.04	164.70	151.94	4,764,478.00
12.02.2026	152.13	144.19	151.41	149.83	6,333,988.00
13.02.2026	153.36	151.27	150.96	152.26	1,700,423.00
17.02.2026	154.53	149.46	151.16	153.56	2,028,727.00
18.02.2026	155.93	153.73	154.07	155.18	1,041,854.00
19.02.2026	155.95	152.40	154.16	154.10	1,669,140.00
20.02.2026	155.41	152.39	154.50	154.02	1,600,440.00
23.02.2026	154.89	151.77	153.22	154.10	1,792,948.00
24.02.2026	156.82	153.54	153.69	155.36	1,612,097.00
25.02.2026	160.85	155.43	156.29	160.38	3,165,068.00
26.02.2026	163.23	160.82	160.82	162.88	1,572,009.00
27.02.2026	165.73	161.00	162.02	164.19	1,863,808.00
02.03.2026	168.00	163.99	165.18	164.78	2,014,730.00
03.03.2026	166.78	163.04	163.00	164.66	1,900,817.00
04.03.2026	166.54	161.81	163.71	166.29	1,136,443.00
05.03.2026	167.15	163.03	164.42	163.91	1,860,212.00
06.03.2026	167.30	162.58	164.75	166.18	2,248,756.00
09.03.2026	166.33	162.50	164.96	165.77	1,637,534.00
10.03.2026	164.86	158.85	164.55	160.17	1,581,437.00
11.03.2026	159.91	153.64	159.41	156.98	2,453,638.00
12.03.2026	159.77	156.96	157.50	158.60	1,716,729.00
13.03.2026	160.60	157.88	160.03	159.20	1,324,361.00
16.03.2026	161.54	159.87	160.82	161.48	1,245,659.00
17.03.2026	162.87	160.21	161.30	160.83	990,873.00
18.03.2026	159.91	156.89	159.36	157.13	1,470,926.00
19.03.2026	159.17	156.02	156.84	158.52	1,631,488.00
20.03.2026	159.39	157.70	159.10	158.47	1,601,805.00
23.03.2026	159.76	156.52	159.41	157.24	1,747,082.00
24.03.2026	157.03	153.98	155.78	155.87	1,646,885.00
25.03.2026	158.04	153.58	157.12	156.80	2,152,103.00
26.03.2026	157.35	155.55	155.96	155.96	1,903,729.00
27.03.2026	156.49	152.38	155.59	152.66	1,271,832.00
30.03.2026	157.25	153.90	154.83	156.94	1,267,125.00
31.03.2026	158.94	155.91	158.10	157.32	1,479,338.00
01.04.2026	158.50	155.24	157.10	158.10	1,168,669.00
02.04.2026	163.65	158.04	158.08	162.98	2,420,252.00
06.04.2026	167.00	163.39	163.27	166.40	1,011,117.00
07.04.2026	167.78	165.99	166.65	166.28	1,318,836.00
08.04.2026	168.20	163.80	165.86	167.79	1,149,897.00
09.04.2026	167.65	161.68	167.57	161.99	1,556,524.00
10.04.2026	162.60	157.78	160.93	160.64	1,363,603.00
13.04.2026	164.61	160.82	160.46	164.38	802,225.00
14.04.2026	164.16	161.51	163.36	162.03	1,256,159.00
15.04.2026	165.79	162.55	163.05	165.09	887,989.00
16.04.2026	165.89	162.90	165.08	163.71	1,301,437.00
17.04.2026	164.33	159.87	164.08	161.16	2,235,538.00
20.04.2026	163.00	160.30	161.40	160.63	1,251,058.00
21.04.2026	161.93	158.29	160.86	158.63	1,383,819.00
22.04.2026	160.24	158.06	159.62	158.85	981,529.00
23.04.2026	159.25	155.31	158.82	157.47	1,029,590.00
24.04.2026	158.94	155.84	156.36	158.45	1,422,371.00
27.04.2026	159.44	156.87	157.84	157.06	1,237,292.00
28.04.2026	159.69	156.09	157.90	156.34	1,326,550.00
29.04.2026	156.45	153.97	155.20	156.23	1,112,685.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אינטרקונטיננטל אקסצ'יינג'

{title}

{description}

הורדה

הודעה