גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרסיס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרסיס

EnerSys

מניה ENS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	172.865	172.865	172.865	172.865	0.00
16:50	171.98	171.98	171.98	171.98	5,682.00
17:00	171.11	171.11	171.11	171.11	3,223.00
17:10	169.6	169.6	169.6	169.6	4,031.00
17:20	169.585	169.585	169.585	169.585	6,827.00
17:30	168.5	168.5	168.5	168.5	3,051.00
17:40	168.61	168.61	168.61	168.61	3,284.00
17:50	169.44	169.44	169.44	169.44	2,325.00
18:00	170.325	170.325	170.325	170.325	1,982.00
18:10	169.985	169.985	169.985	169.985	2,382.00
18:20	170.355	170.355	170.355	170.355	2,724.00
18:30	170.28	170.28	170.28	170.28	4,606.00
18:40	170.52	170.52	170.52	170.52	2,905.00
18:50	170.64	170.64	170.64	170.64	886.00
19:00	171.545	171.545	171.545	171.545	3,538.00
19:10	171.19	171.19	171.19	171.19	3,286.00
19:20	170.8701	170.8701	170.8701	170.8701	1,741.00
19:30	171.155	171.155	171.155	171.155	9,630.00
19:40	171.2521	171.2521	171.2521	171.2521	5,920.00
19:50	171.59	171.59	171.59	171.59	1,192.00
20:00	171.6691	171.6691	171.6691	171.6691	942.00
20:10	171.59	171.59	171.59	171.59	2,411.00
20:20	171.7901	171.7901	171.7901	171.7901	1,729.00
20:30	171.1951	171.1951	171.1951	171.1951	2,902.00
20:40	171.265	171.265	171.265	171.265	2,626.00
20:50	171.275	171.275	171.275	171.275	2,314.00
21:00	170.96	170.96	170.96	170.96	2,754.00
21:10	170.81	170.81	170.81	170.81	6,877.00
21:20	170.5101	170.5101	170.5101	170.5101	3,937.00
21:30	170.71	170.71	170.71	170.71	2,058.00
21:40	170.75	170.75	170.75	170.75	2,577.00
21:50	170.785	170.785	170.785	170.785	1,712.00
22:00	171	171	171	171	3,952.00
22:10	170.985	170.985	170.985	170.985	4,454.00
22:20	170.69	170.69	170.69	170.69	4,362.00
22:30	170.44	170.44	170.44	170.44	3,453.00
22:40	170.15	170.15	170.15	170.15	5,273.00
22:50	170.11	170.11	170.11	170.11	13,311.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	176.55	173.34	174.86	174.275	91,785.00
20.02.2026 17:30	175	173.395	174.695	173.89	103,502.00
20.02.2026 18:00	173.865	169.395	173.865	169.655	326,817.00
20.02.2026 18:30	171.021	168.875	169.54	170.97	634,941.00
20.02.2026 19:00	171.19	169.58	171.19	169.87	564,694.00
20.02.2026 19:30	170.858	169.735	169.735	170.21	607,672.00
20.02.2026 20:00	170.6809	169.93	170.29	170.42	698,851.00
20.02.2026 20:30	172.9299	170.55	170.55	172.74	583,013.00
20.02.2026 21:00	173.14	172.53	173.13	172.7	455,458.00
20.02.2026 21:30	173.38	172.66	172.665	172.78	407,499.00
20.02.2026 22:00	173.59	172.945	172.945	172.9801	317,781.00
20.02.2026 22:30	173.49	171.99	172.905	173.169	1,700,513.00
23.02.2026 16:30	173.82	168.61	172.505	168.61	25,277.00
23.02.2026 17:00	168.255	166.7	168.2139	167.95	82,996.00
23.02.2026 17:30	168.66	166.53	168.05	166.53	166,355.00
23.02.2026 18:00	166.38	165.46	166.18	165.8	309,395.00
23.02.2026 18:30	166.4975	165.375	165.82	165.525	260,190.00
23.02.2026 19:00	166.46	165.56	165.7	166.33	564,641.00
23.02.2026 19:30	166.675	165.6401	165.8	166.54	474,032.00
23.02.2026 20:00	168.18	166.83	166.91	168	613,789.00
23.02.2026 20:30	168.04	167.44	167.7501	167.76	367,924.00
23.02.2026 21:00	168.6	167.5595	167.5595	168.405	471,993.00
23.02.2026 21:30	168.5825	167.255	168.435	167.255	599,700.00
23.02.2026 22:00	168.15	167.35	167.525	167.91	870,943.00
23.02.2026 22:30	168.145	167.31	167.95	167.445	1,600,523.00
24.02.2026 16:30	170.81	167.15	167.675	170.03	15,764.00
24.02.2026 17:00	171.28	170.035	170.315	170.5201	53,401.00
24.02.2026 17:30	171.045	170.01	170.96	171	116,618.00
24.02.2026 18:00	171.8199	170.64	170.64	171.405	195,596.00
24.02.2026 18:30	171.785	171.1041	171.41	171.365	278,505.00
24.02.2026 19:00	171.77	170.835	171.2422	171.77	285,402.00
24.02.2026 19:30	172.35	171.64	171.8	171.93	335,298.00
24.02.2026 20:00	171.95	171.67	171.75	171.745	342,295.00
24.02.2026 20:30	172.42	171.425	171.6733	172.185	439,576.00
24.02.2026 21:00	172.8099	171.58	172.135	172.13	649,432.00
24.02.2026 21:30	173.675	172.125	172.13	172.89	544,266.00
24.02.2026 22:00	173.0429	172.22	172.935	172.445	820,932.00
24.02.2026 22:30	173.495	172.45	172.45	172.62	1,984,655.00
25.02.2026 16:30	173.61	170.275	173.61	170.885	26,966.00
25.02.2026 17:00	170.48	168.42	170.48	168.5	65,285.00
25.02.2026 17:30	170.44	168.61	168.865	170.045	73,069.00
25.02.2026 18:00	170.78	169.985	170.015	170.78	86,380.00
25.02.2026 18:30	171.545	170.52	170.9	171.2	98,627.00
25.02.2026 19:00	171.19	170.8701	171.0201	171.155	100,327.00
25.02.2026 19:30	171.915	171.04	171.04	171.915	96,890.00
25.02.2026 20:00	172.65	171.1951	171.6637	171.23	158,815.00
25.02.2026 20:30	171.29	170.96	171.29	171.25	159,994.00
25.02.2026 21:00	171	170.5101	171	170.91	265,758.00
25.02.2026 21:30	171.045	170.68	170.8	170.94	361,470.00
25.02.2026 22:00	171.17	170.01	170.985	170.01	422,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	103.37	101.93	102.00	103.20	402,896.00
27.02.2025	103.67	101.94	102.65	102.19	384,475.00
28.02.2025	101.83	99.53	101.83	101.49	383,012.00
03.03.2025	103.02	98.03	101.74	98.79	249,870.00
04.03.2025	99.98	97.01	97.49	98.39	261,555.00
05.03.2025	100.58	98.76	99.04	100.25	290,222.00
06.03.2025	100.92	99.10	99.14	100.50	264,449.00
07.03.2025	101.57	99.75	100.24	101.23	253,239.00
10.03.2025	101.72	99.37	100.01	99.78	348,169.00
11.03.2025	100.05	97.44	99.51	98.50	419,231.00
12.03.2025	98.86	95.29	98.70	95.95	458,955.00
13.03.2025	95.51	93.67	95.51	93.98	400,381.00
14.03.2025	95.58	94.12	94.97	95.52	272,388.00
17.03.2025	98.04	95.53	95.53	97.04	381,559.00
18.03.2025	98.84	96.11	96.79	97.63	288,472.00
19.03.2025	98.21	96.71	97.72	96.97	377,220.00
20.03.2025	97.68	95.54	95.92	97.19	379,122.00
21.03.2025	96.59	94.66	95.95	96.26	1,833,487.00
24.03.2025	99.52	97.06	97.18	98.25	319,056.00
25.03.2025	98.60	96.73	98.31	97.57	244,412.00
26.03.2025	98.17	96.01	97.61	96.42	209,911.00
27.03.2025	96.74	94.61	96.74	94.74	271,386.00
28.03.2025	94.45	92.51	94.07	93.11	189,985.00
31.03.2025	92.64	91.09	91.72	91.58	348,524.00
01.04.2025	93.25	90.96	91.29	92.48	305,469.00
02.04.2025	93.06	90.85	90.85	93.01	277,699.00
03.04.2025	89.86	82.97	89.03	83.22	498,245.00
04.04.2025	81.13	76.97	79.50	80.89	607,400.00
07.04.2025	83.76	76.57	78.89	81.12	769,573.00
08.04.2025	83.51	77.64	83.01	78.52	413,507.00
09.04.2025	86.99	77.75	77.75	86.02	341,338.00
10.04.2025	83.21	79.70	83.21	81.03	330,791.00
11.04.2025	82.96	80.00	80.91	82.52	198,789.00
14.04.2025	83.99	81.65	83.99	82.70	227,273.00
15.04.2025	84.19	82.53	82.53	83.57	257,682.00
16.04.2025	83.14	80.98	82.99	82.12	230,493.00
17.04.2025	83.40	81.56	82.23	82.64	211,731.00
21.04.2025	81.63	79.08	81.63	79.89	184,166.00
22.04.2025	82.40	80.12	80.75	82.16	231,576.00
23.04.2025	86.05	82.86	84.99	83.28	222,619.00
24.04.2025	86.16	83.25	83.81	85.94	224,442.00
25.04.2025	86.83	85.25	85.48	86.41	218,927.00
28.04.2025	88.40	85.90	86.11	86.39	194,787.00
29.04.2025	87.50	85.50	86.25	86.78	233,402.00
30.04.2025	86.92	84.73	85.81	86.60	252,971.00
01.05.2025	88.15	85.96	86.50	87.54	218,682.00
02.05.2025	91.18	88.69	89.27	90.76	306,449.00
05.05.2025	91.68	90.08	90.14	90.71	172,048.00
06.05.2025	90.89	89.54	90.27	89.64	231,214.00
07.05.2025	90.86	89.81	90.03	90.48	151,449.00
08.05.2025	93.34	90.70	91.36	92.76	193,920.00
09.05.2025	93.69	92.23	93.08	93.11	102,922.00
12.05.2025	98.94	97.09	97.09	98.72	194,002.00
13.05.2025	101.34	99.00	99.11	100.40	291,483.00
14.05.2025	100.89	99.51	99.88	99.70	356,816.00
15.05.2025	100.36	99.03	99.11	99.65	218,938.00
16.05.2025	100.21	98.86	99.89	99.91	306,965.00
19.05.2025	99.37	97.71	98.55	98.34	246,949.00
20.05.2025	98.74	97.57	98.23	98.13	223,473.00
21.05.2025	97.49	95.21	96.71	95.50	388,535.00
22.05.2025	84.35	76.60	81.72	81.28	2,069,971.00
23.05.2025	81.95	79.50	80.20	80.24	697,748.00
27.05.2025	84.48	81.72	82.14	84.14	799,063.00
28.05.2025	84.40	82.83	84.15	83.23	551,802.00
29.05.2025	85.00	83.36	84.42	83.96	425,019.00
30.05.2025	84.01	83.15	83.73	83.63	485,596.00
02.06.2025	83.30	81.81	83.13	82.08	590,362.00
03.06.2025	86.61	82.32	82.73	85.25	754,968.00
04.06.2025	86.04	85.17	85.31	85.48	444,713.00
05.06.2025	86.46	84.91	84.91	85.57	410,392.00
06.06.2025	87.64	86.62	87.10	86.92	410,323.00
09.06.2025	88.98	87.47	87.47	88.19	453,069.00
10.06.2025	90.02	88.58	89.06	89.64	478,531.00
11.06.2025	90.78	89.31	89.89	89.86	563,978.00
12.06.2025	89.58	88.35	88.90	88.56	492,258.00
13.06.2025	87.97	85.95	86.86	86.52	622,464.00
16.06.2025	88.07	86.19	87.82	86.64	866,775.00
17.06.2025	87.54	83.68	86.00	83.97	617,940.00
18.06.2025	84.89	83.51	83.96	83.58	404,489.00
20.06.2025	83.71	82.44	83.71	83.20	853,214.00
23.06.2025	82.96	80.82	82.91	82.81	333,990.00
24.06.2025	84.70	83.14	83.58	84.55	302,829.00
25.06.2025	85.03	83.78	84.69	84.80	284,305.00
26.06.2025	86.40	85.51	85.56	86.28	238,993.00
27.06.2025	87.01	85.64	86.82	86.76	1,193,732.00
30.06.2025	87.11	85.68	86.52	85.77	313,626.00
01.07.2025	89.36	85.00	85.21	88.75	476,147.00
02.07.2025	90.58	88.50	88.98	89.98	470,733.00
03.07.2025	91.24	90.00	91.24	90.22	372,971.00
07.07.2025	91.02	87.63	89.82	88.15	328,157.00
08.07.2025	89.18	87.43	88.73	87.94	481,816.00
09.07.2025	89.16	87.57	88.98	88.45	293,495.00
10.07.2025	90.12	88.46	88.46	88.80	376,992.00
11.07.2025	88.39	87.61	88.15	87.62	307,124.00
14.07.2025	87.89	86.63	87.26	87.38	309,373.00
15.07.2025	88.15	85.99	88.15	86.09	221,977.00
16.07.2025	86.84	85.56	86.36	86.70	373,194.00
17.07.2025	89.57	86.91	86.91	89.52	377,491.00
18.07.2025	89.82	88.32	89.82	88.69	259,102.00
21.07.2025	89.47	88.38	89.07	88.59	189,432.00
22.07.2025	90.51	88.39	88.55	90.35	230,645.00
23.07.2025	94.71	90.88	91.57	94.40	583,746.00
24.07.2025	94.60	92.64	93.72	93.02	335,765.00
25.07.2025	94.14	92.36	93.31	94.05	281,086.00
28.07.2025	94.50	93.27	94.50	93.64	274,333.00
29.07.2025	94.40	92.78	94.40	93.58	336,249.00
30.07.2025	94.01	92.04	94.01	92.67	229,964.00
31.07.2025	93.48	91.87	91.93	92.37	251,655.00
01.08.2025	91.47	88.76	90.67	89.20	257,083.00
04.08.2025	91.25	89.49	89.68	91.18	372,254.00
05.08.2025	92.03	90.39	91.14	91.40	299,448.00
06.08.2025	91.72	90.60	91.63	91.13	465,776.00
07.08.2025	95.35	90.51	94.84	94.01	831,573.00
08.08.2025	97.02	94.69	95.42	95.60	612,821.00
11.08.2025	96.22	94.52	95.91	95.39	533,532.00
12.08.2025	98.75	95.50	95.79	98.60	410,559.00
13.08.2025	100.44	98.48	98.48	100.41	283,244.00
14.08.2025	99.69	98.57	99.19	99.13	321,656.00
15.08.2025	99.62	98.10	99.62	98.33	237,925.00
18.08.2025	99.73	98.21	98.21	99.63	302,615.00
19.08.2025	100.86	99.44	99.62	99.86	277,338.00
20.08.2025	100.14	97.18	99.78	97.62	272,406.00
21.08.2025	98.13	97.03	97.29	98.09	245,637.00
22.08.2025	102.35	98.44	98.44	102.01	300,751.00
25.08.2025	101.72	100.89	101.72	101.45	305,291.00
26.08.2025	102.25	101.01	101.45	101.94	253,804.00
27.08.2025	102.62	101.31	101.31	102.35	190,528.00
28.08.2025	103.00	101.60	103.00	102.25	233,338.00
29.08.2025	102.74	101.68	102.48	102.65	374,410.00
02.09.2025	102.32	100.52	101.14	102.25	311,732.00
03.09.2025	102.25	98.46	101.74	101.03	584,782.00
04.09.2025	103.06	100.95	101.07	103.06	324,252.00
05.09.2025	104.68	102.62	103.50	103.85	247,061.00
08.09.2025	104.86	102.40	103.78	104.63	275,377.00
09.09.2025	104.68	103.03	104.68	103.77	265,278.00
10.09.2025	105.35	103.79	104.07	104.67	246,831.00
11.09.2025	107.53	104.71	105.10	107.40	198,929.00
12.09.2025	107.87	106.30	106.51	106.88	260,919.00
15.09.2025	108.79	106.83	107.26	107.70	253,897.00
16.09.2025	107.99	106.18	107.10	107.79	290,963.00
17.09.2025	109.77	106.59	108.00	107.79	356,595.00
18.09.2025	111.73	108.43	108.48	111.36	180,716.00
19.09.2025	111.73	109.10	111.28	109.56	363,991.00
22.09.2025	112.27	109.22	109.43	111.98	119,266.00
23.09.2025	113.60	109.80	112.51	110.32	215,049.00
24.09.2025	111.44	109.35	110.90	109.67	102,316.00
25.09.2025	110.00	108.18	108.96	109.91	109,324.00
26.09.2025	111.68	110.01	110.01	111.65	79,441.00
29.09.2025	112.71	110.86	111.86	111.15	113,675.00
30.09.2025	113.22	111.26	111.96	112.98	92,705.00
01.10.2025	115.25	111.72	111.72	115.05	274,947.00
02.10.2025	115.64	113.56	115.32	115.02	122,723.00
03.10.2025	116.50	114.44	115.13	114.71	140,291.00
06.10.2025	116.96	115.02	115.95	116.00	112,930.00
07.10.2025	117.72	112.86	116.86	113.15	134,065.00
08.10.2025	114.86	112.71	112.71	114.57	127,975.00
09.10.2025	114.90	112.35	114.51	113.46	135,459.00
10.10.2025	114.17	108.88	113.85	109.37	166,483.00
13.10.2025	116.69	110.89	111.00	115.58	392,664.00
14.10.2025	120.59	114.04	114.39	119.45	324,140.00
15.10.2025	123.79	119.28	122.38	121.63	320,135.00
16.10.2025	124.84	121.79	123.26	123.96	295,671.00
17.10.2025	123.90	119.88	123.23	121.08	218,193.00
20.10.2025	124.21	122.00	122.55	123.72	112,116.00
21.10.2025	124.25	121.53	123.20	122.56	128,411.00
22.10.2025	122.95	116.87	122.70	119.07	187,870.00
23.10.2025	121.53	119.19	120.21	121.22	105,799.00
24.10.2025	122.80	121.38	122.76	121.45	92,542.00
27.10.2025	122.79	120.05	122.20	120.84	164,102.00
28.10.2025	122.55	120.32	120.67	121.79	125,835.00
29.10.2025	125.97	121.96	122.46	124.79	190,927.00
30.10.2025	125.95	123.82	124.38	125.23	177,369.00
31.10.2025	127.66	124.97	125.00	126.17	251,275.00
03.11.2025	126.66	124.34	126.16	125.62	105,292.00
04.11.2025	124.38	122.02	122.97	123.15	110,474.00
05.11.2025	128.15	122.36	123.48	126.57	265,887.00
06.11.2025	140.98	125.42	133.53	129.21	394,262.00
07.11.2025	132.05	126.58	128.22	131.97	252,103.00
10.11.2025	136.21	132.12	134.08	134.82	405,530.00
11.11.2025	139.13	134.10	134.74	138.58	300,793.00
12.11.2025	141.00	137.12	139.48	138.81	301,399.00
13.11.2025	139.15	136.55	138.03	137.57	311,553.00
14.11.2025	139.62	132.53	133.53	137.56	231,894.00
17.11.2025	139.30	133.23	136.75	133.95	223,260.00
18.11.2025	135.49	131.01	132.63	135.14	229,255.00
19.11.2025	138.66	135.29	135.80	137.69	272,528.00
20.11.2025	141.81	132.18	140.56	132.97	275,120.00
21.11.2025	138.95	132.34	133.32	138.21	466,088.00
24.11.2025	142.33	137.43	137.57	140.48	310,910.00
25.11.2025	141.47	138.83	141.12	141.08	256,702.00
26.11.2025	144.58	140.93	141.21	142.81	151,282.00
28.11.2025	143.48	142.29	143.43	143.00	51,675.00
01.12.2025	143.12	141.27	141.27	142.53	172,815.00
02.12.2025	146.17	143.49	144.48	144.72	240,548.00
03.12.2025	146.02	142.22	144.50	145.99	212,212.00
04.12.2025	148.21	144.79	144.91	146.53	257,957.00
05.12.2025	148.13	146.33	146.33	147.64	142,604.00
08.12.2025	149.34	146.62	147.64	147.10	151,027.00
09.12.2025	148.44	146.01	146.98	147.09	141,910.00
10.12.2025	152.00	147.22	147.93	150.76	284,198.00
11.12.2025	151.56	149.38	150.61	151.12	155,331.00
12.12.2025	151.25	145.00	151.25	147.29	201,199.00
15.12.2025	151.21	146.40	150.74	147.59	266,416.00
16.12.2025	149.84	143.49	148.20	144.80	243,633.00
17.12.2025	145.57	138.34	145.26	140.13	339,267.00
18.12.2025	145.88	141.33	143.12	144.61	289,440.00
19.12.2025	147.43	144.75	145.57	146.83	483,039.00
22.12.2025	149.99	145.47	147.79	148.77	190,146.00
23.12.2025	150.16	147.67	148.17	149.76	138,179.00
24.12.2025	150.44	148.30	150.40	149.71	61,015.00
26.12.2025	151.43	148.40	149.31	151.01	137,398.00
29.12.2025	150.12	147.72	150.00	148.22	100,005.00
30.12.2025	148.90	146.71	147.37	148.27	115,943.00
31.12.2025	149.50	146.70	148.63	146.70	91,800.00
02.01.2026	150.77	146.75	147.45	150.52	195,534.00
05.01.2026	156.21	151.71	152.00	154.97	244,111.00
06.01.2026	158.20	150.90	153.76	158.13	180,662.00
07.01.2026	158.00	152.93	157.74	153.62	128,908.00
08.01.2026	157.13	151.93	153.65	157.08	126,430.00
09.01.2026	160.51	156.41	157.57	158.36	152,490.00
12.01.2026	161.95	156.32	157.99	161.56	155,102.00
13.01.2026	164.86	162.41	163.16	164.30	111,191.00
14.01.2026	164.81	159.47	164.67	162.99	183,948.00
15.01.2026	167.97	164.94	164.65	167.26	133,415.00
16.01.2026	169.07	165.78	168.09	168.05	178,505.00
20.01.2026	172.99	165.90	167.01	168.50	246,147.00
21.01.2026	175.37	169.90	170.14	173.77	313,363.00
22.01.2026	177.47	173.11	175.96	176.11	304,790.00
23.01.2026	176.07	172.40	175.38	173.32	185,732.00
26.01.2026	176.84	172.63	173.65	174.95	183,584.00
27.01.2026	179.87	174.01	175.30	179.85	286,849.00
28.01.2026	181.23	177.20	179.81	181.02	405,556.00
29.01.2026	185.85	179.54	183.00	184.26	305,628.00
30.01.2026	186.51	178.59	182.60	180.18	227,516.00
02.02.2026	186.62	180.00	180.00	186.12	229,697.00
03.02.2026	192.15	187.64	189.60	189.93	224,559.00
04.02.2026	194.77	182.19	190.99	184.81	483,325.00
05.02.2026	175.80	157.23	165.97	159.32	921,698.00
06.02.2026	173.87	163.33	163.73	172.16	525,889.00
09.02.2026	177.91	172.45	171.88	176.31	285,877.00
10.02.2026	176.85	172.96	176.29	174.04	193,812.00
11.02.2026	181.94	174.50	178.62	176.77	187,609.00
12.02.2026	184.13	176.55	179.12	181.08	333,844.00
13.02.2026	180.90	175.86	179.73	179.27	266,135.00
17.02.2026	180.32	176.67	178.75	178.01	210,425.00
18.02.2026	180.80	173.77	178.50	176.17	213,540.00
19.02.2026	177.18	172.36	174.45	176.87	229,258.00
20.02.2026	177.11	168.76	176.00	173.27	273,642.00
23.02.2026	173.82	165.38	171.98	167.31	271,000.00
24.02.2026	173.68	167.15	168.30	172.53	258,205.00

צרו איתנו קשר *5988