גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרסיס

EnerSys

מניה ENS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	195.66	195.66	195.66	195.66	0.00
16:50	193.02	193.02	193.02	193.02	5,525.00
17:00	193.905	193.905	193.905	193.905	3,800.00
17:10	195.35	195.35	195.35	195.35	4,792.00
17:20	194.835	194.835	194.835	194.835	2,543.00
17:30	194.15	194.15	194.15	194.15	6,391.00
17:40	192.995	192.995	192.995	192.995	6,147.00
17:50	193.46	193.46	193.46	193.46	2,465.00
18:00	192.95	192.95	192.95	192.95	4,440.00
18:10	192.39	192.39	192.39	192.39	2,730.00
18:20	193.62	193.62	193.62	193.62	4,048.00
18:30	193.06	193.06	193.06	193.06	3,970.00
18:40	192.98	192.98	192.98	192.98	5,227.00
18:50	193.27	193.27	193.27	193.27	2,244.00
19:00	192.69	192.69	192.69	192.69	2,004.00
19:10	192.6999	192.6999	192.6999	192.6999	3,058.00
19:20	192.57	192.57	192.57	192.57	2,746.00
19:30	192.93	192.93	192.93	192.93	2,605.00
19:40	193.295	193.295	193.295	193.295	1,862.00
19:50	193.88	193.88	193.88	193.88	2,464.00
20:00	193.95	193.95	193.95	193.95	2,653.00
20:10	193.63	193.63	193.63	193.63	2,639.00
20:20	194.16	194.16	194.16	194.16	4,133.00
20:30	193.72	193.72	193.72	193.72	2,294.00
20:40	193.5	193.5	193.5	193.5	1,710.00
20:50	194.03	194.03	194.03	194.03	4,608.00
21:00	193.76	193.76	193.76	193.76	1,565.00
21:10	193.495	193.495	193.495	193.495	2,206.00
21:20	193.445	193.445	193.445	193.445	1,640.00
21:30	193.51	193.51	193.51	193.51	5,873.00
21:40	193.295	193.295	193.295	193.295	4,110.00
21:50	193.41	193.41	193.41	193.41	2,358.00
22:00	193.3975	193.3975	193.3975	193.3975	2,293.00
22:10	193.09	193.09	193.09	193.09	12,328.00
22:20	193.08	193.08	193.08	193.08	4,592.00
22:30	193.33	193.33	193.33	193.33	3,473.00
22:40	192.81	192.81	192.81	192.81	7,984.00
22:50	193.13	193.13	193.13	193.13	5,085.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	183.03	181.88	181.88	182.71	290,542.00
01.10.2026 17:30	185.5124	183.28	183.31	184.39	457,999.00
01.10.2026 18:00	184.4499	182.75	184.4499	184.3	340,591.00
01.10.2026 18:30	186.43	184.335	184.335	186.115	533,619.00
01.10.2026 19:00	186.425	185.7	186.405	186.12	691,756.00
01.10.2026 19:30	187.66	186.18	186.18	186.325	815,359.00
01.10.2026 20:00	186.71	185.455	186.315	186.635	1,066,701.00
01.10.2026 20:30	186.72	185.55	186.505	185.55	1,028,814.00
01.10.2026 21:00	186.79	185.195	185.515	186.28	1,551,749.00
01.10.2026 21:30	187.155	186.005	186.15	186.14	1,823,360.00
01.10.2026 22:00	186.89	186.33	186.33	186.735	2,139,245.00
01.10.2026 22:30	189.68	186.65	186.65	189.68	3,956,287.00
02.10.2026 16:30	197.685	194.55	194.96	197.55	42,716.00
02.10.2026 17:00	199.14	197.04	197.9	197.63	140,631.00
02.10.2026 17:30	198.02	197.265	197.35	198.02	167,007.00
02.10.2026 18:00	198.07	196.13	198.07	196.325	181,606.00
02.10.2026 18:30	197.23	196.375	196.375	196.86	174,305.00
02.10.2026 19:00	196.92	194.935	196.92	194.98	256,429.00
02.10.2026 19:30	195.3825	194.785	195.09	195.07	276,602.00
02.10.2026 20:00	195.54	194.94	194.94	195	391,119.00
02.10.2026 20:30	195.72	195	195	195.53	341,720.00
02.10.2026 21:00	195.84	195.13	195.54	195.84	222,205.00
02.10.2026 21:30	196	195.55	195.68	195.925	306,303.00
02.10.2026 22:00	196.79	195.67	195.945	196.62	613,399.00
02.10.2026 22:30	196.7	195.67	196.625	196.26	1,186,372.00
05.10.2026 16:30	197.91	191.61	197.91	193.15	46,547.00
05.10.2026 17:00	193.505	192.5	193.01	193.495	113,633.00
05.10.2026 17:30	193.53	192.49	193.14	193.53	122,633.00
05.10.2026 18:00	194.965	193.86	193.9669	194.85	226,825.00
05.10.2026 18:30	195.5	194.895	194.895	195.485	145,108.00
05.10.2026 19:00	196.21	195.495	195.565	195.505	281,279.00
05.10.2026 19:30	195.78	195.135	195.35	195.325	260,430.00
05.10.2026 20:00	195.49	195.25	195.325	195.46	271,460.00
05.10.2026 20:30	196.37	195.7	195.735	196.335	312,808.00
05.10.2026 21:00	196.58	195.905	196.25	195.905	462,316.00
05.10.2026 21:30	195.795	195	195.795	195.53	624,576.00
05.10.2026 22:00	195.94	194.9	195.77	194.9	567,856.00
05.10.2026 22:30	195.565	193.12	194.86	193.455	1,395,546.00
06.10.2026 16:30	196.553	193	195.05	194.31	34,465.00
06.10.2026 17:00	195.88	193.455	195.03	193.58	85,042.00
06.10.2026 17:30	193.71	192.2443	192.9	192.61	153,415.00
06.10.2026 18:00	193.71	192.37	192.37	193.595	179,825.00
06.10.2026 18:30	193.42	192.25	193.42	192.465	199,149.00
06.10.2026 19:00	192.95	192.494	192.6999	192.93	132,384.00
06.10.2026 19:30	193.95	193.28	193.5	193.95	173,314.00
06.10.2026 20:00	194.46	193.41	193.635	193.65	196,435.00
06.10.2026 20:30	194.03	193.47	193.58	193.7	159,829.00
06.10.2026 21:00	193.6	193.29	193.58	193.42	291,741.00
06.10.2026 21:30	193.5	193.28	193.295	193.28	242,457.00
06.10.2026 22:00	193.4	192.94	192.94	193.155	479,561.00
06.10.2026 22:30	193.27	192	193.13	192.5	918,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	114.86	112.71	112.71	114.57	127,975.00
09.10.2025	114.90	112.35	114.51	113.46	135,459.00
10.10.2025	114.17	108.88	113.85	109.37	166,483.00
13.10.2025	116.69	110.89	111.00	115.58	392,664.00
14.10.2025	120.59	114.04	114.39	119.45	324,140.00
15.10.2025	123.79	119.28	122.38	121.63	320,135.00
16.10.2025	124.84	121.79	123.26	123.96	295,671.00
17.10.2025	123.90	119.88	123.23	121.08	218,193.00
20.10.2025	124.21	122.00	122.55	123.72	112,116.00
21.10.2025	124.25	121.53	123.20	122.56	128,411.00
22.10.2025	122.95	116.87	122.70	119.07	187,870.00
23.10.2025	121.53	119.19	120.21	121.22	105,799.00
24.10.2025	122.80	121.38	122.76	121.45	92,542.00
27.10.2025	122.79	120.05	122.20	120.84	164,102.00
28.10.2025	122.55	120.32	120.67	121.79	125,835.00
29.10.2025	125.97	121.96	122.46	124.79	190,927.00
30.10.2025	125.95	123.82	124.38	125.23	177,369.00
31.10.2025	127.66	124.97	125.00	126.17	251,275.00
03.11.2025	126.66	124.34	126.16	125.62	105,292.00
04.11.2025	124.38	122.02	122.97	123.15	110,474.00
05.11.2025	128.15	122.36	123.48	126.57	265,887.00
06.11.2025	140.98	125.42	133.53	129.21	394,262.00
07.11.2025	132.05	126.58	128.22	131.97	252,103.00
10.11.2025	136.21	132.12	134.08	134.82	405,530.00
11.11.2025	139.13	134.10	134.74	138.58	300,793.00
12.11.2025	141.00	137.12	139.48	138.81	301,399.00
13.11.2025	139.15	136.55	138.03	137.57	311,553.00
14.11.2025	139.62	132.53	133.53	137.56	231,894.00
17.11.2025	139.30	133.23	136.75	133.95	223,260.00
18.11.2025	135.49	131.01	132.63	135.14	229,255.00
19.11.2025	138.66	135.29	135.80	137.69	272,528.00
20.11.2025	141.81	132.18	140.56	132.97	275,120.00
21.11.2025	138.95	132.34	133.32	138.21	466,088.00
24.11.2025	142.33	137.43	137.57	140.48	310,910.00
25.11.2025	141.47	138.83	141.12	141.08	256,702.00
26.11.2025	144.58	140.93	141.21	142.81	151,282.00
28.11.2025	143.48	142.29	143.43	143.00	51,675.00
01.12.2025	143.12	141.27	141.27	142.53	172,815.00
02.12.2025	146.17	143.49	144.48	144.72	240,548.00
03.12.2025	146.02	142.22	144.50	145.99	212,212.00
04.12.2025	148.21	144.79	144.91	146.53	257,957.00
05.12.2025	148.13	146.33	146.33	147.64	142,604.00
08.12.2025	149.34	146.62	147.64	147.10	151,027.00
09.12.2025	148.44	146.01	146.98	147.09	141,910.00
10.12.2025	152.00	147.22	147.93	150.76	284,198.00
11.12.2025	151.56	149.38	150.61	151.12	155,331.00
12.12.2025	151.25	145.00	151.25	147.29	201,199.00
15.12.2025	151.21	146.40	150.74	147.59	266,416.00
16.12.2025	149.84	143.49	148.20	144.80	243,633.00
17.12.2025	145.57	138.34	145.26	140.13	339,267.00
18.12.2025	145.88	141.33	143.12	144.61	289,440.00
19.12.2025	147.43	144.75	145.57	146.83	483,039.00
22.12.2025	149.99	145.47	147.79	148.77	190,146.00
23.12.2025	150.16	147.67	148.17	149.76	138,179.00
24.12.2025	150.44	148.30	150.40	149.71	61,015.00
26.12.2025	151.43	148.40	149.31	151.01	137,398.00
29.12.2025	150.12	147.72	150.00	148.22	100,005.00
30.12.2025	148.90	146.71	147.37	148.27	115,943.00
31.12.2025	149.50	146.70	148.63	146.70	91,800.00
02.01.2026	150.77	146.75	147.45	150.52	195,534.00
05.01.2026	156.21	151.71	152.00	154.97	244,111.00
06.01.2026	158.20	150.90	153.76	158.13	180,662.00
07.01.2026	158.00	152.93	157.74	153.62	128,908.00
08.01.2026	157.13	151.93	153.65	157.08	126,430.00
09.01.2026	160.51	156.41	157.57	158.36	152,490.00
12.01.2026	161.95	156.32	157.99	161.56	155,102.00
13.01.2026	164.86	162.41	163.16	164.30	111,191.00
14.01.2026	164.81	159.47	164.67	162.99	183,948.00
15.01.2026	167.97	164.94	164.65	167.26	133,415.00
16.01.2026	169.07	165.78	168.09	168.05	178,505.00
20.01.2026	172.99	165.90	167.01	168.50	246,147.00
21.01.2026	175.37	169.90	170.14	173.77	313,363.00
22.01.2026	177.47	173.11	175.96	176.11	304,790.00
23.01.2026	176.07	172.40	175.38	173.32	185,732.00
26.01.2026	176.84	172.63	173.65	174.95	183,584.00
27.01.2026	179.87	174.01	175.30	179.85	286,849.00
28.01.2026	181.23	177.20	179.81	181.02	405,556.00
29.01.2026	185.85	179.54	183.00	184.26	305,628.00
30.01.2026	186.51	178.59	182.60	180.18	227,516.00
02.02.2026	186.62	180.00	180.00	186.12	229,697.00
03.02.2026	192.15	187.64	189.60	189.93	224,559.00
04.02.2026	194.77	182.19	190.99	184.81	483,325.00
05.02.2026	175.80	157.23	165.97	159.32	921,698.00
06.02.2026	173.87	163.33	163.73	172.16	525,889.00
09.02.2026	177.91	172.45	171.88	176.31	285,877.00
10.02.2026	176.85	172.96	176.29	174.04	193,812.00
11.02.2026	181.94	174.50	178.62	176.77	187,609.00
12.02.2026	184.13	176.55	179.12	181.08	333,844.00
13.02.2026	180.90	175.86	179.73	179.27	266,135.00
17.02.2026	180.32	176.67	178.75	178.01	210,425.00
18.02.2026	180.80	173.77	178.50	176.17	213,540.00
19.02.2026	177.18	172.36	174.45	176.87	229,258.00
20.02.2026	177.11	168.76	176.00	173.27	273,642.00
23.02.2026	173.82	165.38	171.98	167.31	271,000.00
24.02.2026	173.68	167.15	168.30	172.53	258,205.00
25.02.2026	173.61	168.42	172.51	169.93	170,786.00
26.02.2026	172.00	165.00	169.18	171.11	192,321.00
27.02.2026	168.93	164.58	168.65	166.20	250,691.00
02.03.2026	165.99	161.00	163.00	165.97	227,037.00
03.03.2026	164.95	155.89	158.45	163.77	257,035.00
04.03.2026	168.01	164.60	167.33	167.15	188,859.00
05.03.2026	166.16	160.00	166.05	161.84	168,576.00
06.03.2026	158.67	154.25	155.99	155.13	202,860.00
09.03.2026	162.21	150.74	151.68	161.56	206,333.00
10.03.2026	165.33	161.18	162.24	161.96	154,519.00
11.03.2026	163.20	158.77	161.50	162.25	115,555.00
12.03.2026	161.09	154.60	159.34	159.78	127,604.00
13.03.2026	163.41	158.64	161.35	160.94	242,681.00
16.03.2026	165.04	161.23	164.00	161.97	138,932.00
17.03.2026	164.91	162.19	163.99	164.40	165,620.00
18.03.2026	166.58	163.13	164.60	164.14	147,636.00
19.03.2026	170.67	162.46	162.39	168.60	199,794.00
20.03.2026	169.60	163.27	168.89	165.39	246,133.00
23.03.2026	174.62	168.45	169.71	171.43	145,318.00
24.03.2026	177.24	167.98	169.57	177.18	139,484.00
25.03.2026	180.84	176.99	178.47	177.62	119,783.00
26.03.2026	176.83	169.21	174.87	169.36	126,029.00
27.03.2026	172.28	167.59	168.89	171.42	163,991.00
31.03.2026	174.47	168.83	169.16	173.67	142,798.00
01.04.2026	179.69	176.32	176.32	177.91	148,761.00
02.04.2026	179.36	171.02	172.97	177.23	140,922.00
06.04.2026	178.06	173.87	177.12	176.73	77,353.00
07.04.2026	179.13	175.51	176.81	178.01	190,205.00
08.04.2026	189.94	185.06	186.85	187.90	219,006.00
09.04.2026	189.99	186.16	187.76	189.56	201,283.00
10.04.2026	191.41	188.67	189.24	191.00	104,308.00
13.04.2026	194.92	189.05	190.50	194.59	70,483.00
14.04.2026	201.04	195.00	196.47	199.68	179,765.00
15.04.2026	198.14	192.82	198.18	194.05	106,593.00
16.04.2026	194.11	190.52	193.11	193.91	87,413.00
17.04.2026	202.74	196.12	196.32	199.23	125,807.00
20.04.2026	200.06	198.01	198.49	199.94	94,816.00
21.04.2026	202.74	197.59	199.99	198.49	110,294.00
22.04.2026	202.87	199.51	200.67	202.12	137,355.00
23.04.2026	210.00	203.91	203.12	208.29	168,889.00
24.04.2026	210.91	206.16	208.34	209.62	106,067.00
27.04.2026	211.35	207.13	210.54	210.42	87,088.00
28.04.2026	208.47	202.85	207.76	206.15	133,422.00
29.04.2026	208.46	204.03	206.74	205.29	142,972.00
30.04.2026	214.57	208.33	209.85	213.24	188,877.00
01.05.2026	214.96	211.04	213.00	212.38	100,241.00
05.05.2026	221.07	212.95	214.01	220.45	104,478.00
06.05.2026	225.97	219.38	225.05	224.03	127,759.00
07.05.2026	226.78	220.62	225.29	222.95	223,568.00
08.05.2026	231.24	226.24	226.81	230.00	148,960.00
11.05.2026	238.33	230.05	230.05	236.87	231,571.00
12.05.2026	237.30	225.51	235.00	232.66	177,271.00
13.05.2026	236.84	231.10	236.51	233.29	198,532.00
14.05.2026	239.67	233.20	234.32	239.55	117,097.00
15.05.2026	237.15	230.12	232.51	236.98	291,944.00
18.05.2026	235.53	221.93	235.53	224.33	201,286.00
19.05.2026	221.31	213.33	218.13	217.46	208,529.00
20.05.2026	223.81	211.30	219.00	214.13	285,982.00
21.05.2026	244.30	226.71	232.79	239.13	480,698.00
22.05.2026	240.98	231.72	240.87	232.23	267,013.00
26.05.2026	243.78	232.50	236.37	243.32	237,643.00
27.05.2026	241.61	233.88	241.61	235.91	221,795.00
28.05.2026	233.86	224.20	232.50	228.42	277,277.00
29.05.2026	232.33	225.50	228.30	228.13	217,419.00
01.06.2026	228.64	222.11	223.22	228.04	190,036.00
02.06.2026	237.97	230.20	230.59	237.35	163,330.00
03.06.2026	240.79	236.01	237.50	240.19	233,522.00
04.06.2026	241.41	232.92	236.09	238.35	189,688.00
05.06.2026	233.90	223.45	232.74	226.92	155,753.00
08.06.2026	232.87	226.31	230.01	228.41	163,273.00
09.06.2026	233.51	217.06	231.13	226.59	332,297.00
10.06.2026	231.73	218.50	228.05	220.80	264,033.00
11.06.2026	231.39	214.14	226.50	222.84	383,205.00
12.06.2026	231.00	223.80	227.43	224.38	304,126.00
15.06.2026	231.56	223.83	229.23	231.38	326,651.00
16.06.2026	237.52	226.06	232.77	226.56	151,172.00
17.06.2026	234.34	227.54	229.22	227.81	159,449.00
18.06.2026	235.00	227.37	234.32	227.96	261,941.00
22.06.2026	233.09	228.27	231.99	232.80	230,840.00
23.06.2026	228.41	218.16	223.11	223.36	230,123.00
24.06.2026	224.99	217.10	224.41	218.91	485,996.00
25.06.2026	230.69	220.62	224.59	226.99	275,453.00
26.06.2026	226.16	215.91	221.65	221.24	1,061,687.00
29.06.2026	224.63	217.43	222.16	224.10	232,159.00
30.06.2026	234.34	228.65	227.90	233.94	264,705.00
01.07.2026	229.84	219.48	228.17	220.53	266,256.00
02.07.2026	220.08	205.15	220.89	206.52	400,290.00
06.07.2026	216.87	207.09	207.27	213.20	236,798.00
07.07.2026	208.59	194.99	208.59	195.89	380,077.00
08.07.2026	199.16	194.21	194.17	195.37	56,458.00
09.07.2026	209.58	205.19	206.53	206.31	168,235.00
10.07.2026	207.23	202.91	203.97	205.65	60,489.00
13.07.2026	205.07	200.39	203.00	201.22	130,850.00
14.07.2026	208.89	200.08	205.87	201.21	141,372.00
15.07.2026	203.84	198.46	202.01	202.34	124,497.00
16.07.2026	198.26	192.37	196.62	195.30	213,218.00
17.07.2026	197.04	187.00	188.04	196.54	206,121.00
20.07.2026	200.96	192.14	199.87	192.42	166,156.00
21.07.2026	202.31	195.54	197.42	201.35	207,203.00
22.07.2026	205.00	196.63	198.23	201.42	203,032.00
23.07.2026	204.17	199.28	199.69	199.94	181,251.00
24.07.2026	198.86	189.25	198.46	190.26	168,336.00
27.07.2026	191.76	184.40	191.52	190.30	185,638.00
28.07.2026	186.02	177.50	185.00	183.65	254,416.00
29.07.2026	184.30	175.64	182.71	176.48	340,729.00
30.07.2026	189.12	184.69	185.81	184.77	267,455.00
31.07.2026	194.25	184.03	191.83	186.10	147,351.00
03.08.2026	191.00	181.73	182.98	188.79	122,924.00
04.08.2026	195.32	191.28	193.52	193.61	202,496.00
05.08.2026	197.03	189.76	191.96	189.87	194,455.00
06.08.2026	193.74	187.39	189.84	187.44	165,299.00
07.08.2026	193.68	186.34	189.10	191.84	235,252.00
10.08.2026	192.86	185.84	192.48	186.40	176,631.00
11.08.2026	192.16	185.84	189.50	186.43	175,572.00
12.08.2026	193.46	186.13	192.56	186.84	330,823.00
13.08.2026	216.87	192.51	211.00	197.05	695,074.00
14.08.2026	208.74	195.07	196.11	203.47	275,943.00
17.08.2026	206.56	201.29	204.00	202.31	273,530.00
18.08.2026	201.74	195.41	198.26	200.55	269,707.00
19.08.2026	202.75	193.03	202.55	193.91	234,540.00
20.08.2026	193.62	187.69	191.77	190.03	176,495.00
21.08.2026	192.01	188.38	192.99	189.69	243,817.00
24.08.2026	190.18	185.12	187.97	187.40	178,208.00
25.08.2026	196.00	188.31	192.40	194.28	223,972.00
26.08.2026	196.13	191.31	195.62	192.98	184,280.00
27.08.2026	195.15	189.54	194.96	191.02	164,088.00
28.08.2026	191.62	185.11	190.04	185.40	200,407.00
31.08.2026	187.18	181.07	185.50	183.87	342,713.00
01.09.2026	183.63	178.68	182.15	181.08	293,307.00
02.09.2026	182.00	177.79	181.74	180.12	360,691.00
03.09.2026	183.49	177.12	180.92	179.99	158,356.00
04.09.2026	183.50	179.96	182.00	181.91	155,188.00
08.09.2026	183.98	180.32	182.59	180.43	187,194.00
09.09.2026	181.70	178.40	180.78	179.08	235,218.00
10.09.2026	180.20	175.69	177.05	179.10	149,324.00
11.09.2026	181.97	178.59	182.32	179.46	312,352.00
14.09.2026	173.12	168.71	173.11	169.41	225,784.00
15.09.2026	171.73	168.83	170.87	170.64	350,493.00
16.09.2026	173.78	169.99	172.76	171.94	145,888.00
17.09.2026	177.42	173.68	176.86	175.39	229,915.00
18.09.2026	178.12	173.07	176.37	178.12	578,635.00
21.09.2026	181.05	177.21	181.05	178.57	261,130.00
22.09.2026	180.39	178.00	178.58	179.81	149,823.00
23.09.2026	179.93	175.59	176.40	179.51	208,172.00
24.09.2026	179.13	175.46	176.27	177.07	235,937.00
25.09.2026	180.79	177.15	177.87	179.03	171,052.00
28.09.2026	178.75	174.21	177.25	178.03	203,053.00
29.09.2026	182.71	178.82	180.41	182.24	163,535.00
30.09.2026	185.22	181.05	183.10	183.56	256,422.00
01.10.2026	189.70	181.16	183.28	189.54	416,772.00
02.10.2026	199.14	192.63	192.57	196.31	188,957.00
05.10.2026	197.91	191.61	196.47	193.16	284,959.00
06.10.2026	196.55	192.00	193.50	192.59	183,857.00

צרו איתנו קשר *5988