גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרסיס

EnerSys

מניה ENS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	193.91	193.91	193.91	193.91	0.00
16:40	198.85	198.85	198.85	198.85	0.00
16:50	198.335	198.335	198.335	198.335	3,277.00
17:00	197.975	197.975	197.975	197.975	3,966.00
17:10	197.065	197.065	197.065	197.065	5,116.00
17:20	194.85	194.85	194.85	194.85	6,878.00
17:30	195.8	195.8	195.8	195.8	7,715.00
17:40	197.4435	197.4435	197.4435	197.4435	1,885.00
17:50	197.1	197.1	197.1	197.1	14,176.00
18:00	196.71	196.71	196.71	196.71	5,506.00
18:10	195.72	195.72	195.72	195.72	3,648.00
18:20	196.715	196.715	196.715	196.715	3,423.00
18:30	196.62	196.62	196.62	196.62	2,679.00
18:40	196.52	196.52	196.52	196.52	2,772.00
18:50	196.4	196.4	196.4	196.4	4,189.00
19:00	196.15	196.15	196.15	196.15	4,262.00
19:10	195.925	195.925	195.925	195.925	7,095.00
19:20	195.53	195.53	195.53	195.53	13,234.00
19:30	195.44	195.44	195.44	195.44	14,404.00
19:40	195.68	195.68	195.68	195.68	4,109.00
19:50	195.495	195.495	195.495	195.495	2,091.00
20:00	195.63	195.63	195.63	195.63	6,357.00
20:10	195.23	195.23	195.23	195.23	15,708.00
20:20	195.17	195.17	195.17	195.17	2,495.00
20:30	195.13	195.13	195.13	195.13	1,520.00
20:40	194.97	194.97	194.97	194.97	2,522.00
20:50	194.54	194.54	194.54	194.54	1,733.00
21:00	194.17	194.17	194.17	194.17	7,685.00
21:10	194.945	194.945	194.945	194.945	1,763.00
21:20	193.926	193.926	193.926	193.926	1,919.00
21:30	194.38	194.38	194.38	194.38	3,773.00
21:40	194.5	194.5	194.5	194.5	1,819.00
21:50	194.38	194.38	194.38	194.38	2,239.00
22:00	193.82	193.82	193.82	193.82	2,998.00
22:10	193.15	193.15	193.15	193.15	3,489.00
22:20	193.39	193.39	193.39	193.39	1,803.00
22:30	194.01	194.01	194.01	194.01	3,415.00
22:40	194.69	194.69	194.69	194.69	8,355.00
22:50	194.575	194.575	194.575	194.575	4,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	207.78	203.705	203.84	206.0076	153,651.00
14.08.2026 17:30	208.74	206.27	206.27	207.4625	211,800.00
14.08.2026 18:00	207.97	205.24	207.05	205.24	293,333.00
14.08.2026 18:30	205.45	203.55	205.405	204.45	375,082.00
14.08.2026 19:00	205.795	204.76	204.8	205.775	251,141.00
14.08.2026 19:30	205.775	204.78	205.775	204.78	367,217.00
14.08.2026 20:00	205.395	204.43	204.98	204.6	678,690.00
14.08.2026 20:30	205.31	204.57	204.57	205.12	862,280.00
14.08.2026 21:00	205.1688	204.76	205.07	204.975	531,902.00
14.08.2026 21:30	205.55	204.7	204.7	205.255	676,806.00
14.08.2026 22:00	205.53	204.56	205	205.2	762,264.00
14.08.2026 22:30	205.985	203.34	205.14	203.377	1,980,424.00
17.08.2026 16:30	206.56	202.83	206.55	203.43	18,332.00
17.08.2026 17:00	203.91	202.1655	203.43	203.1	64,102.00
17.08.2026 17:30	204.5	203.2025	203.2025	204.49	100,098.00
17.08.2026 18:00	204.46	203.08	204.46	203.68	178,038.00
17.08.2026 18:30	204.15	202.5	203.56	203	276,891.00
17.08.2026 19:00	203.695	203.14	203.18	203.17	252,428.00
17.08.2026 19:30	203.285	202.67	203.21	202.985	384,730.00
17.08.2026 20:00	203.37	202.785	203.19	203.02	436,747.00
17.08.2026 20:30	203.0699	202.025	202.725	202.8	542,127.00
17.08.2026 21:00	203.41	202.41	202.63	202.93	676,657.00
17.08.2026 21:30	202.83	202.02	202.73	202.69	884,009.00
17.08.2026 22:00	202.735	201.45	202.735	202.23	941,060.00
17.08.2026 22:30	202.4151	201.33	202.08	202.32	1,636,018.00
18.08.2026 16:30	198.0599	195.41	196.556	197.485	13,966.00
18.08.2026 17:00	198.68	196.985	197.56	197.89	108,195.00
18.08.2026 17:30	197.67	197.67	197.67	197.67	12,383.00
18.08.2026 18:00	197.515	196.55	196.795	197.28	181,143.00
18.08.2026 18:30	198.01	196.97	197.755	197.53	306,710.00
18.08.2026 19:00	198.46	197.6875	197.73	198.01	291,552.00
18.08.2026 19:30	199.13	198.315	198.515	198.55	241,827.00
18.08.2026 20:00	198.96	198.495	198.495	198.64	361,279.00
18.08.2026 20:30	198.95	198.41	198.595	198.71	491,592.00
18.08.2026 21:00	198.77	197.92	198.7	198.2	629,520.00
18.08.2026 21:30	198.97	198.15	198.185	198.225	534,152.00
18.08.2026 22:00	199.6115	198.26	198.32	199.6115	900,460.00
18.08.2026 22:30	201.62	199.375	199.385	200.55	2,162,946.00
19.08.2026 16:30	200.635	197.975	200.19	198.89	28,417.00
19.08.2026 17:00	197.065	194.5	197.03	196	68,298.00
19.08.2026 17:30	197.4435	196.49	197.4435	196.85	138,010.00
19.08.2026 18:00	197	195.315	196.31	196.705	184,402.00
19.08.2026 18:30	196.53	196.15	196.52	196.15	176,369.00
19.08.2026 19:00	195.925	195.34	195.61	195.43	429,141.00
19.08.2026 19:30	195.93	195.41	195.43	195.41	250,522.00
19.08.2026 20:00	195.41	194.8701	195.41	195.115	531,270.00
19.08.2026 20:30	194.97	194.08	194.86	194.55	514,688.00
19.08.2026 21:00	194.945	193.7105	194.45	194.15	607,897.00
19.08.2026 21:30	194.5	193.24	194.137	193.4	666,925.00
19.08.2026 22:00	194.46	193.029	193.46	194.3	736,556.00
19.08.2026 22:30	195.17	193.71	194.38	194.055	1,175,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	98.13	97.03	97.29	98.09	245,637.00
22.08.2025	102.35	98.44	98.44	102.01	300,751.00
25.08.2025	101.72	100.89	101.72	101.45	305,291.00
26.08.2025	102.25	101.01	101.45	101.94	253,804.00
27.08.2025	102.62	101.31	101.31	102.35	190,528.00
28.08.2025	103.00	101.60	103.00	102.25	233,338.00
29.08.2025	102.74	101.68	102.48	102.65	374,410.00
02.09.2025	102.32	100.52	101.14	102.25	311,732.00
03.09.2025	102.25	98.46	101.74	101.03	584,782.00
04.09.2025	103.06	100.95	101.07	103.06	324,252.00
05.09.2025	104.68	102.62	103.50	103.85	247,061.00
08.09.2025	104.86	102.40	103.78	104.63	275,377.00
09.09.2025	104.68	103.03	104.68	103.77	265,278.00
10.09.2025	105.35	103.79	104.07	104.67	246,831.00
11.09.2025	107.53	104.71	105.10	107.40	198,929.00
12.09.2025	107.87	106.30	106.51	106.88	260,919.00
15.09.2025	108.79	106.83	107.26	107.70	253,897.00
16.09.2025	107.99	106.18	107.10	107.79	290,963.00
17.09.2025	109.77	106.59	108.00	107.79	356,595.00
18.09.2025	111.73	108.43	108.48	111.36	180,716.00
19.09.2025	111.73	109.10	111.28	109.56	363,991.00
22.09.2025	112.27	109.22	109.43	111.98	119,266.00
23.09.2025	113.60	109.80	112.51	110.32	215,049.00
24.09.2025	111.44	109.35	110.90	109.67	102,316.00
25.09.2025	110.00	108.18	108.96	109.91	109,324.00
26.09.2025	111.68	110.01	110.01	111.65	79,441.00
29.09.2025	112.71	110.86	111.86	111.15	113,675.00
30.09.2025	113.22	111.26	111.96	112.98	92,705.00
01.10.2025	115.25	111.72	111.72	115.05	274,947.00
02.10.2025	115.64	113.56	115.32	115.02	122,723.00
03.10.2025	116.50	114.44	115.13	114.71	140,291.00
06.10.2025	116.96	115.02	115.95	116.00	112,930.00
07.10.2025	117.72	112.86	116.86	113.15	134,065.00
08.10.2025	114.86	112.71	112.71	114.57	127,975.00
09.10.2025	114.90	112.35	114.51	113.46	135,459.00
10.10.2025	114.17	108.88	113.85	109.37	166,483.00
13.10.2025	116.69	110.89	111.00	115.58	392,664.00
14.10.2025	120.59	114.04	114.39	119.45	324,140.00
15.10.2025	123.79	119.28	122.38	121.63	320,135.00
16.10.2025	124.84	121.79	123.26	123.96	295,671.00
17.10.2025	123.90	119.88	123.23	121.08	218,193.00
20.10.2025	124.21	122.00	122.55	123.72	112,116.00
21.10.2025	124.25	121.53	123.20	122.56	128,411.00
22.10.2025	122.95	116.87	122.70	119.07	187,870.00
23.10.2025	121.53	119.19	120.21	121.22	105,799.00
24.10.2025	122.80	121.38	122.76	121.45	92,542.00
27.10.2025	122.79	120.05	122.20	120.84	164,102.00
28.10.2025	122.55	120.32	120.67	121.79	125,835.00
29.10.2025	125.97	121.96	122.46	124.79	190,927.00
30.10.2025	125.95	123.82	124.38	125.23	177,369.00
31.10.2025	127.66	124.97	125.00	126.17	251,275.00
03.11.2025	126.66	124.34	126.16	125.62	105,292.00
04.11.2025	124.38	122.02	122.97	123.15	110,474.00
05.11.2025	128.15	122.36	123.48	126.57	265,887.00
06.11.2025	140.98	125.42	133.53	129.21	394,262.00
07.11.2025	132.05	126.58	128.22	131.97	252,103.00
10.11.2025	136.21	132.12	134.08	134.82	405,530.00
11.11.2025	139.13	134.10	134.74	138.58	300,793.00
12.11.2025	141.00	137.12	139.48	138.81	301,399.00
13.11.2025	139.15	136.55	138.03	137.57	311,553.00
14.11.2025	139.62	132.53	133.53	137.56	231,894.00
17.11.2025	139.30	133.23	136.75	133.95	223,260.00
18.11.2025	135.49	131.01	132.63	135.14	229,255.00
19.11.2025	138.66	135.29	135.80	137.69	272,528.00
20.11.2025	141.81	132.18	140.56	132.97	275,120.00
21.11.2025	138.95	132.34	133.32	138.21	466,088.00
24.11.2025	142.33	137.43	137.57	140.48	310,910.00
25.11.2025	141.47	138.83	141.12	141.08	256,702.00
26.11.2025	144.58	140.93	141.21	142.81	151,282.00
28.11.2025	143.48	142.29	143.43	143.00	51,675.00
01.12.2025	143.12	141.27	141.27	142.53	172,815.00
02.12.2025	146.17	143.49	144.48	144.72	240,548.00
03.12.2025	146.02	142.22	144.50	145.99	212,212.00
04.12.2025	148.21	144.79	144.91	146.53	257,957.00
05.12.2025	148.13	146.33	146.33	147.64	142,604.00
08.12.2025	149.34	146.62	147.64	147.10	151,027.00
09.12.2025	148.44	146.01	146.98	147.09	141,910.00
10.12.2025	152.00	147.22	147.93	150.76	284,198.00
11.12.2025	151.56	149.38	150.61	151.12	155,331.00
12.12.2025	151.25	145.00	151.25	147.29	201,199.00
15.12.2025	151.21	146.40	150.74	147.59	266,416.00
16.12.2025	149.84	143.49	148.20	144.80	243,633.00
17.12.2025	145.57	138.34	145.26	140.13	339,267.00
18.12.2025	145.88	141.33	143.12	144.61	289,440.00
19.12.2025	147.43	144.75	145.57	146.83	483,039.00
22.12.2025	149.99	145.47	147.79	148.77	190,146.00
23.12.2025	150.16	147.67	148.17	149.76	138,179.00
24.12.2025	150.44	148.30	150.40	149.71	61,015.00
26.12.2025	151.43	148.40	149.31	151.01	137,398.00
29.12.2025	150.12	147.72	150.00	148.22	100,005.00
30.12.2025	148.90	146.71	147.37	148.27	115,943.00
31.12.2025	149.50	146.70	148.63	146.70	91,800.00
02.01.2026	150.77	146.75	147.45	150.52	195,534.00
05.01.2026	156.21	151.71	152.00	154.97	244,111.00
06.01.2026	158.20	150.90	153.76	158.13	180,662.00
07.01.2026	158.00	152.93	157.74	153.62	128,908.00
08.01.2026	157.13	151.93	153.65	157.08	126,430.00
09.01.2026	160.51	156.41	157.57	158.36	152,490.00
12.01.2026	161.95	156.32	157.99	161.56	155,102.00
13.01.2026	164.86	162.41	163.16	164.30	111,191.00
14.01.2026	164.81	159.47	164.67	162.99	183,948.00
15.01.2026	167.97	164.94	164.65	167.26	133,415.00
16.01.2026	169.07	165.78	168.09	168.05	178,505.00
20.01.2026	172.99	165.90	167.01	168.50	246,147.00
21.01.2026	175.37	169.90	170.14	173.77	313,363.00
22.01.2026	177.47	173.11	175.96	176.11	304,790.00
23.01.2026	176.07	172.40	175.38	173.32	185,732.00
26.01.2026	176.84	172.63	173.65	174.95	183,584.00
27.01.2026	179.87	174.01	175.30	179.85	286,849.00
28.01.2026	181.23	177.20	179.81	181.02	405,556.00
29.01.2026	185.85	179.54	183.00	184.26	305,628.00
30.01.2026	186.51	178.59	182.60	180.18	227,516.00
02.02.2026	186.62	180.00	180.00	186.12	229,697.00
03.02.2026	192.15	187.64	189.60	189.93	224,559.00
04.02.2026	194.77	182.19	190.99	184.81	483,325.00
05.02.2026	175.80	157.23	165.97	159.32	921,698.00
06.02.2026	173.87	163.33	163.73	172.16	525,889.00
09.02.2026	177.91	172.45	171.88	176.31	285,877.00
10.02.2026	176.85	172.96	176.29	174.04	193,812.00
11.02.2026	181.94	174.50	178.62	176.77	187,609.00
12.02.2026	184.13	176.55	179.12	181.08	333,844.00
13.02.2026	180.90	175.86	179.73	179.27	266,135.00
17.02.2026	180.32	176.67	178.75	178.01	210,425.00
18.02.2026	180.80	173.77	178.50	176.17	213,540.00
19.02.2026	177.18	172.36	174.45	176.87	229,258.00
20.02.2026	177.11	168.76	176.00	173.27	273,642.00
23.02.2026	173.82	165.38	171.98	167.31	271,000.00
24.02.2026	173.68	167.15	168.30	172.53	258,205.00
25.02.2026	173.61	168.42	172.51	169.93	170,786.00
26.02.2026	172.00	165.00	169.18	171.11	192,321.00
27.02.2026	168.93	164.58	168.65	166.20	250,691.00
02.03.2026	165.99	161.00	163.00	165.97	227,037.00
03.03.2026	164.95	155.89	158.45	163.77	257,035.00
04.03.2026	168.01	164.60	167.33	167.15	188,859.00
05.03.2026	166.16	160.00	166.05	161.84	168,576.00
06.03.2026	158.67	154.25	155.99	155.13	202,860.00
09.03.2026	162.21	150.74	151.68	161.56	206,333.00
10.03.2026	165.33	161.18	162.24	161.96	154,519.00
11.03.2026	163.20	158.77	161.50	162.25	115,555.00
12.03.2026	161.09	154.60	159.34	159.78	127,604.00
13.03.2026	163.41	158.64	161.35	160.94	242,681.00
16.03.2026	165.04	161.23	164.00	161.97	138,932.00
17.03.2026	164.91	162.19	163.99	164.40	165,620.00
18.03.2026	166.58	163.13	164.60	164.14	147,636.00
19.03.2026	170.67	162.46	162.39	168.60	199,794.00
20.03.2026	169.60	163.27	168.89	165.39	246,133.00
23.03.2026	174.62	168.45	169.71	171.43	145,318.00
24.03.2026	177.24	167.98	169.57	177.18	139,484.00
25.03.2026	180.84	176.99	178.47	177.62	119,783.00
26.03.2026	176.83	169.21	174.87	169.36	126,029.00
27.03.2026	172.28	167.59	168.89	171.42	163,991.00
31.03.2026	174.47	168.83	169.16	173.67	142,798.00
01.04.2026	179.69	176.32	176.32	177.91	148,761.00
02.04.2026	179.36	171.02	172.97	177.23	140,922.00
06.04.2026	178.06	173.87	177.12	176.73	77,353.00
07.04.2026	179.13	175.51	176.81	178.01	190,205.00
08.04.2026	189.94	185.06	186.85	187.90	219,006.00
09.04.2026	189.99	186.16	187.76	189.56	201,283.00
10.04.2026	191.41	188.67	189.24	191.00	104,308.00
13.04.2026	194.92	189.05	190.50	194.59	70,483.00
14.04.2026	201.04	195.00	196.47	199.68	179,765.00
15.04.2026	198.14	192.82	198.18	194.05	106,593.00
16.04.2026	194.11	190.52	193.11	193.91	87,413.00
17.04.2026	202.74	196.12	196.32	199.23	125,807.00
20.04.2026	200.06	198.01	198.49	199.94	94,816.00
21.04.2026	202.74	197.59	199.99	198.49	110,294.00
22.04.2026	202.87	199.51	200.67	202.12	137,355.00
23.04.2026	210.00	203.91	203.12	208.29	168,889.00
24.04.2026	210.91	206.16	208.34	209.62	106,067.00
27.04.2026	211.35	207.13	210.54	210.42	87,088.00
28.04.2026	208.47	202.85	207.76	206.15	133,422.00
29.04.2026	208.46	204.03	206.74	205.29	142,972.00
30.04.2026	214.57	208.33	209.85	213.24	188,877.00
01.05.2026	214.96	211.04	213.00	212.38	100,241.00
05.05.2026	221.07	212.95	214.01	220.45	104,478.00
06.05.2026	225.97	219.38	225.05	224.03	127,759.00
07.05.2026	226.78	220.62	225.29	222.95	223,568.00
08.05.2026	231.24	226.24	226.81	230.00	148,960.00
11.05.2026	238.33	230.05	230.05	236.87	231,571.00
12.05.2026	237.30	225.51	235.00	232.66	177,271.00
13.05.2026	236.84	231.10	236.51	233.29	198,532.00
14.05.2026	239.67	233.20	234.32	239.55	117,097.00
15.05.2026	237.15	230.12	232.51	236.98	291,944.00
18.05.2026	235.53	221.93	235.53	224.33	201,286.00
19.05.2026	221.31	213.33	218.13	217.46	208,529.00
20.05.2026	223.81	211.30	219.00	214.13	285,982.00
21.05.2026	244.30	226.71	232.79	239.13	480,698.00
22.05.2026	240.98	231.72	240.87	232.23	267,013.00
26.05.2026	243.78	232.50	236.37	243.32	237,643.00
27.05.2026	241.61	233.88	241.61	235.91	221,795.00
28.05.2026	233.86	224.20	232.50	228.42	277,277.00
29.05.2026	232.33	225.50	228.30	228.13	217,419.00
01.06.2026	228.64	222.11	223.22	228.04	190,036.00
02.06.2026	237.97	230.20	230.59	237.35	163,330.00
03.06.2026	240.79	236.01	237.50	240.19	233,522.00
04.06.2026	241.41	232.92	236.09	238.35	189,688.00
05.06.2026	233.90	223.45	232.74	226.92	155,753.00
08.06.2026	232.87	226.31	230.01	228.41	163,273.00
09.06.2026	233.51	217.06	231.13	226.59	332,297.00
10.06.2026	231.73	218.50	228.05	220.80	264,033.00
11.06.2026	231.39	214.14	226.50	222.84	383,205.00
12.06.2026	231.00	223.80	227.43	224.38	304,126.00
15.06.2026	231.56	223.83	229.23	231.38	326,651.00
16.06.2026	237.52	226.06	232.77	226.56	151,172.00
17.06.2026	234.34	227.54	229.22	227.81	159,449.00
18.06.2026	235.00	227.37	234.32	227.96	261,941.00
22.06.2026	233.09	228.27	231.99	232.80	230,840.00
23.06.2026	228.41	218.16	223.11	223.36	230,123.00
24.06.2026	224.99	217.10	224.41	218.91	485,996.00
25.06.2026	230.69	220.62	224.59	226.99	275,453.00
26.06.2026	226.16	215.91	221.65	221.24	1,061,687.00
29.06.2026	224.63	217.43	222.16	224.10	232,159.00
30.06.2026	234.34	228.65	227.90	233.94	264,705.00
01.07.2026	229.84	219.48	228.17	220.53	266,256.00
02.07.2026	220.08	205.15	220.89	206.52	400,290.00
06.07.2026	216.87	207.09	207.27	213.20	236,798.00
07.07.2026	208.59	194.99	208.59	195.89	380,077.00
08.07.2026	199.16	194.21	194.17	195.37	56,458.00
09.07.2026	209.58	205.19	206.53	206.31	168,235.00
10.07.2026	207.23	202.91	203.97	205.65	60,489.00
13.07.2026	205.07	200.39	203.00	201.22	130,850.00
14.07.2026	208.89	200.08	205.87	201.21	141,372.00
15.07.2026	203.84	198.46	202.01	202.34	124,497.00
16.07.2026	198.26	192.37	196.62	195.30	213,218.00
17.07.2026	197.04	187.00	188.04	196.54	206,121.00
20.07.2026	200.96	192.14	199.87	192.42	166,156.00
21.07.2026	202.31	195.54	197.42	201.35	207,203.00
22.07.2026	205.00	196.63	198.23	201.42	203,032.00
23.07.2026	204.17	199.28	199.69	199.94	181,251.00
24.07.2026	198.86	189.25	198.46	190.26	168,336.00
27.07.2026	191.76	184.40	191.52	190.30	185,638.00
28.07.2026	186.02	177.50	185.00	183.65	254,416.00
29.07.2026	184.30	175.64	182.71	176.48	340,729.00
30.07.2026	189.12	184.69	185.81	184.77	267,455.00
31.07.2026	194.25	184.03	191.83	186.10	147,351.00
03.08.2026	191.00	181.73	182.98	188.79	122,924.00
04.08.2026	195.32	191.28	193.52	193.61	202,496.00
05.08.2026	197.03	189.76	191.96	189.87	194,455.00
06.08.2026	193.74	187.39	189.84	187.44	165,299.00
07.08.2026	193.68	186.34	189.10	191.84	235,252.00
10.08.2026	192.86	185.84	192.48	186.40	176,631.00
11.08.2026	192.16	185.84	189.50	186.43	175,572.00
12.08.2026	193.46	186.13	192.56	186.84	330,823.00
13.08.2026	216.87	192.51	211.00	197.05	695,074.00
14.08.2026	208.74	195.07	196.11	203.47	275,943.00
17.08.2026	206.56	201.29	204.00	202.31	273,530.00
18.08.2026	201.74	195.41	198.26	200.55	269,707.00
19.08.2026	202.75	193.03	202.55	193.91	234,540.00

צרו איתנו קשר *5988