גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרסיס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרסיס

EnerSys

מניה ENS ניו-יורק USD

שער

94.05

שינוי

+1.11%

שינוי ב USD

1.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.31	93.31	93.31	93.31	0.00
16:50	93.085	93.085	93.085	93.085	805.00
17:00	92.84	92.84	92.84	92.84	2,146.00
17:10	92.655	92.655	92.655	92.655	3,916.00
17:20	92.675	92.675	92.675	92.675	3,538.00
17:30	92.62	92.62	92.62	92.62	5,511.00
17:40	92.72	92.72	92.72	92.72	2,535.00
17:50	92.72	92.72	92.72	92.72	3,606.00
18:00	92.49	92.49	92.49	92.49	2,840.00
18:10	92.84	92.84	92.84	92.84	4,283.00
18:20	92.74	92.74	92.74	92.74	3,215.00
18:30	92.745	92.745	92.745	92.745	2,468.00
18:40	92.9	92.9	92.9	92.9	3,418.00
18:50	92.88	92.88	92.88	92.88	3,917.00
19:00	92.98	92.98	92.98	92.98	3,812.00
19:10	93.115	93.115	93.115	93.115	1,588.00
19:20	93.2	93.2	93.2	93.2	3,277.00
19:30	93.25	93.25	93.25	93.25	2,955.00
19:40	93.36	93.36	93.36	93.36	2,537.00
19:50	93.38	93.38	93.38	93.38	1,069.00
20:00	93.41	93.41	93.41	93.41	3,888.00
20:10	93.52	93.52	93.52	93.52	1,976.00
20:20	93.43	93.43	93.43	93.43	9,183.00
20:30	93.43	93.43	93.43	93.43	1,495.00
20:40	93.605	93.605	93.605	93.605	4,461.00
20:50	93.47	93.47	93.47	93.47	3,993.00
21:00	93.2	93.2	93.2	93.2	5,507.00
21:10	93.41	93.41	93.41	93.41	6,272.00
21:20	93.53	93.53	93.53	93.53	3,156.00
21:30	93.48	93.48	93.48	93.48	1,746.00
21:40	93.67	93.67	93.67	93.67	7,310.00
21:50	93.56	93.56	93.56	93.56	4,692.00
22:00	93.55	93.55	93.55	93.55	5,191.00
22:10	93.69	93.69	93.69	93.69	9,898.00
22:20	93.69	93.69	93.69	93.69	3,664.00
22:30	93.75	93.75	93.75	93.75	6,703.00
22:40	93.805	93.805	93.805	93.805	9,252.00
22:50	94.01	94.01	94.01	94.01	17,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	89.27	88.73	89.18	89.175	18,196.00
21.07.2025 17:30	89.42	89.23	89.23	89.42	20,012.00
21.07.2025 18:00	89.475	89.185	89.39	89.35	33,015.00
21.07.2025 18:30	89.38	89.145	89.38	89.26	48,499.00
21.07.2025 19:00	89.14	88.89	89.14	88.89	57,195.00
21.07.2025 19:30	89.13	88.9	88.91	89.13	60,038.00
21.07.2025 20:00	89.07	88.99	89.07	89.0199	15,309.00
21.07.2025 20:30	89.155	88.975	88.975	89.08	32,883.00
21.07.2025 21:00	89.15	88.9987	89.09	89.05	64,835.00
21.07.2025 21:30	88.9901	88.79	88.9901	88.87	84,361.00
21.07.2025 22:00	88.78	88.5	88.78	88.5	119,225.00
21.07.2025 22:30	88.59	88.38	88.58	88.58	232,228.00
22.07.2025 16:30	89.6126	88.385	88.55	88.85	12,316.00
22.07.2025 17:00	89.215	88.67	89.215	89.1312	30,578.00
22.07.2025 17:30	89.56	89.02	89.335	89.56	42,952.00
22.07.2025 18:00	89.68	89.4	89.6	89.68	37,774.00
22.07.2025 18:30	89.91	89.56	89.665	89.91	58,962.00
22.07.2025 19:00	89.87	89.62	89.79	89.76	55,857.00
22.07.2025 19:30	89.84	89.61	89.79	89.81	49,172.00
22.07.2025 20:00	89.91	89.73	89.815	89.91	87,578.00
22.07.2025 20:30	90.1099	89.8906	89.8906	89.99	88,089.00
22.07.2025 21:00	90.12	89.97	90.05	90.01	71,634.00
22.07.2025 21:30	90.425	89.85	89.85	90.29	122,198.00
22.07.2025 22:00	90.38	90.15	90.225	90.38	166,255.00
22.07.2025 22:30	90.5	90.3	90.35	90.49	314,762.00
23.07.2025 16:30	91.68	91.07	91.24	91.6	22,097.00
23.07.2025 17:00	92.56	92	92	92.2	76,458.00
23.07.2025 17:30	92.545	91.99	92.545	92.3	80,214.00
23.07.2025 18:00	92.56	92.11	92.4	92.205	151,176.00
23.07.2025 18:30	92.85	92.32	92.33	92.85	254,727.00
23.07.2025 19:00	92.8978	92.64	92.845	92.74	303,877.00
23.07.2025 19:30	92.8389	92.5	92.785	92.805	212,203.00
23.07.2025 20:00	92.93	92.585	92.905	92.61	337,040.00
23.07.2025 20:30	93.08	92.755	92.755	93.015	265,014.00
23.07.2025 21:00	93.7	93.08	93.08	93.665	348,400.00
23.07.2025 21:30	93.68	93.47	93.61	93.48	459,963.00
23.07.2025 22:00	93.69	93.44	93.44	93.67	587,786.00
23.07.2025 22:30	94.69	93.765	93.765	94.43	1,290,850.00
24.07.2025 16:30	94.27	93.945	93.945	94.06	14,838.00
24.07.2025 17:00	94.4	93.775	94.015	94.4	40,140.00
24.07.2025 17:30	94.6	94.13	94.4	94.13	72,114.00
24.07.2025 18:00	94.375	93.61	94.125	93.72	121,554.00
24.07.2025 18:30	93.65	93.19	93.65	93.245	135,913.00
24.07.2025 19:00	93.25	93.08	93.23	93.09	93,109.00
24.07.2025 19:30	93.23	92.9075	93.23	92.935	91,228.00
24.07.2025 20:00	93.04	92.79	92.82	93.025	108,069.00
24.07.2025 20:30	93.26	92.95	92.95	93.26	115,791.00
24.07.2025 21:00	93.305	92.99	93.18	93.295	231,415.00
24.07.2025 21:30	93.21	92.99	93.21	93.12	188,728.00
24.07.2025 22:00	93.14	92.745	93.095	92.84	322,881.00
24.07.2025 22:30	93.05	92.67	92.8	92.98	574,915.00
25.07.2025 16:30	93.31	92.76	93.31	93	2,559.00
25.07.2025 17:00	92.85	92.51	92.79	92.57	18,483.00
25.07.2025 17:30	92.76	92.49	92.61	92.555	36,585.00
25.07.2025 18:00	92.89	92.64	92.69	92.64	37,924.00
25.07.2025 18:30	93.03	92.75	92.75	93.03	74,152.00
25.07.2025 19:00	93.36	93.095	93.095	93.31	64,157.00
25.07.2025 19:30	93.42	93.3101	93.36	93.42	57,062.00
25.07.2025 20:00	93.52	93.37	93.52	93.37	74,015.00
25.07.2025 20:30	93.605	93.16	93.545	93.33	200,086.00
25.07.2025 21:00	93.625	93.41	93.48	93.625	239,949.00
25.07.2025 21:30	93.67	93.49	93.63	93.53	327,616.00
25.07.2025 22:00	93.84	93.595	93.595	93.75	300,422.00
25.07.2025 22:30	94.09	93.795	93.795	94.05	606,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	110.17	108.03	109.91	108.98	183,965.00
30.07.2024	110.16	108.04	109.90	108.11	170,258.00
31.07.2024	112.53	108.21	109.30	109.93	232,633.00
01.08.2024	110.98	103.86	109.68	105.34	349,561.00
02.08.2024	102.27	100.14	101.77	101.72	281,789.00
05.08.2024	98.43	95.37	97.25	97.36	295,388.00
06.08.2024	97.79	95.63	97.36	95.82	333,469.00
07.08.2024	97.79	94.71	96.85	95.02	429,256.00
08.08.2024	94.53	88.98	93.38	93.92	631,228.00
09.08.2024	95.28	93.63	93.63	94.30	205,234.00
12.08.2024	95.65	94.13	94.51	95.04	250,671.00
13.08.2024	96.75	94.19	95.95	95.85	281,124.00
14.08.2024	96.78	93.83	96.19	94.70	273,365.00
15.08.2024	97.67	95.80	96.70	96.46	196,419.00
16.08.2024	97.37	95.00	96.28	95.56	239,751.00
19.08.2024	96.54	95.65	96.00	96.00	122,997.00
20.08.2024	96.36	94.97	95.64	95.15	290,817.00
21.08.2024	98.13	95.29	95.29	97.73	269,656.00
22.08.2024	98.31	96.50	97.68	96.57	307,170.00
23.08.2024	100.15	97.28	97.31	98.64	211,672.00
26.08.2024	100.04	98.70	99.47	98.98	221,465.00
27.08.2024	99.06	97.86	98.78	98.94	150,658.00
28.08.2024	99.89	98.38	98.99	98.57	178,742.00
29.08.2024	101.11	98.67	99.15	100.23	239,099.00
30.08.2024	101.45	100.21	101.04	101.33	234,866.00
03.09.2024	100.19	98.25	99.73	98.50	332,831.00
04.09.2024	99.38	97.98	97.98	98.54	236,354.00
05.09.2024	98.95	97.38	98.68	98.26	231,866.00
06.09.2024	98.56	96.19	98.23	96.31	253,448.00
09.09.2024	97.80	95.64	96.24	95.69	275,040.00
10.09.2024	95.92	94.61	95.60	95.75	356,320.00
11.09.2024	96.73	94.25	95.05	96.46	306,541.00
12.09.2024	98.07	95.75	96.84	97.88	190,378.00
13.09.2024	99.29	98.06	99.03	99.01	261,865.00
16.09.2024	100.25	98.86	99.50	100.14	177,897.00
17.09.2024	101.46	100.64	101.11	101.16	203,213.00
18.09.2024	103.00	100.74	101.68	101.00	317,882.00
19.09.2024	103.44	101.49	103.44	102.50	205,318.00
20.09.2024	102.43	101.52	102.43	102.14	635,857.00
23.09.2024	102.86	99.09	102.86	99.29	280,209.00
24.09.2024	100.79	99.10	100.00	100.20	188,549.00
25.09.2024	100.84	99.17	100.34	99.49	189,346.00
26.09.2024	102.58	101.05	101.05	101.50	207,298.00
27.09.2024	103.60	101.46	102.91	101.58	231,970.00
30.09.2024	102.12	100.42	101.05	102.05	211,584.00
01.10.2024	101.47	99.46	101.47	99.70	173,951.00
02.10.2024	99.16	98.01	99.06	98.77	168,455.00
03.10.2024	99.18	97.75	98.57	98.26	145,741.00
04.10.2024	101.62	99.57	99.94	100.43	163,728.00
07.10.2024	100.96	99.49	99.71	100.84	168,192.00
08.10.2024	101.14	99.51	101.14	100.75	136,412.00
09.10.2024	103.15	100.01	100.75	102.50	146,751.00
10.10.2024	101.73	100.47	100.86	101.49	211,968.00
11.10.2024	103.08	101.48	101.48	103.00	138,223.00
14.10.2024	104.08	102.39	103.00	104.00	141,221.00
15.10.2024	104.36	101.32	103.52	101.59	238,106.00
16.10.2024	103.90	101.85	102.16	103.09	168,677.00
17.10.2024	103.63	102.63	103.05	103.07	114,599.00
18.10.2024	104.36	102.14	103.64	102.27	271,659.00
21.10.2024	102.82	99.85	102.38	99.87	150,713.00
22.10.2024	99.62	98.00	99.61	99.04	194,626.00
23.10.2024	99.73	98.11	98.57	99.15	187,952.00
24.10.2024	99.50	98.16	99.47	98.67	182,581.00
25.10.2024	100.77	98.79	99.58	99.35	169,404.00
28.10.2024	101.55	100.30	100.35	100.78	123,141.00
29.10.2024	100.25	99.09	100.15	99.64	221,383.00
30.10.2024	100.12	98.00	99.45	98.05	198,124.00
31.10.2024	98.53	96.65	98.03	96.86	252,785.00
04.11.2024	99.25	96.60	96.73	97.30	221,657.00
05.11.2024	99.19	96.68	96.68	99.09	195,330.00
06.11.2024	103.69	100.86	103.40	101.90	581,748.00
07.11.2024	98.54	93.53	98.42	95.72	655,990.00
11.11.2024	100.88	97.75	98.60	100.12	359,868.00
12.11.2024	100.05	96.72	99.49	98.95	317,583.00
13.11.2024	99.31	97.73	99.31	97.96	317,963.00
14.11.2024	97.99	96.72	97.99	97.29	247,683.00
15.11.2024	98.94	95.89	97.83	96.13	409,764.00
18.11.2024	96.78	95.12	95.90	96.13	289,877.00
19.11.2024	95.56	93.71	95.23	94.11	305,786.00
20.11.2024	94.70	93.10	94.10	94.26	269,956.00
21.11.2024	95.68	93.66	94.48	95.04	294,158.00
22.11.2024	97.93	95.04	95.04	97.52	283,099.00
25.11.2024	100.51	98.02	98.02	99.00	387,712.00
26.11.2024	98.21	96.39	98.11	96.89	143,925.00
27.11.2024	97.87	96.13	97.13	96.26	151,244.00
29.11.2024	97.47	96.42	96.59	96.66	117,753.00
02.12.2024	98.67	96.44	97.14	97.66	283,272.00
03.12.2024	97.86	95.71	97.86	96.48	162,680.00
04.12.2024	97.45	96.01	96.49	96.61	143,589.00
05.12.2024	96.71	95.41	96.63	95.46	194,784.00
06.12.2024	95.94	94.00	95.65	94.71	214,000.00
09.12.2024	97.46	95.22	95.42	96.19	299,543.00
10.12.2024	95.85	93.83	95.85	94.05	240,412.00
11.12.2024	95.79	94.51	95.24	95.43	286,281.00
12.12.2024	95.15	93.91	95.00	94.49	210,625.00
13.12.2024	93.88	92.75	93.68	93.26	265,329.00
16.12.2024	94.49	92.50	93.39	92.78	316,198.00
17.12.2024	93.19	90.82	91.81	91.53	265,678.00
18.12.2024	100.15	93.73	94.52	94.16	567,427.00
19.12.2024	94.77	92.21	94.77	92.51	359,661.00
20.12.2024	94.39	91.33	91.58	92.46	1,052,826.00
23.12.2024	92.46	91.38	92.03	91.71	205,218.00
24.12.2024	92.82	91.06	91.55	92.69	91,794.00
26.12.2024	94.21	92.21	92.34	93.71	140,238.00
27.12.2024	94.02	91.88	92.93	92.68	136,710.00
30.12.2024	93.54	91.48	92.21	92.84	245,492.00
31.12.2024	93.68	91.83	92.83	92.43	321,296.00
06.01.2025	95.36	93.37	94.24	93.64	242,488.00
07.01.2025	94.17	92.96	93.45	93.75	210,298.00
08.01.2025	92.76	91.67	92.76	92.24	306,222.00
10.01.2025	91.04	89.33	90.75	89.62	471,680.00
13.01.2025	91.50	88.50	88.70	91.42	315,962.00
14.01.2025	93.16	91.34	91.96	92.64	288,752.00
15.01.2025	94.27	93.29	94.19	93.79	207,154.00
16.01.2025	94.95	93.35	94.04	94.28	217,552.00
17.01.2025	98.92	95.91	96.49	98.26	333,880.00
21.01.2025	101.04	97.93	98.97	100.69	470,050.00
22.01.2025	101.29	98.91	100.83	99.86	299,145.00
23.01.2025	100.52	98.75	99.10	100.01	187,667.00
24.01.2025	100.23	99.05	100.23	99.63	173,842.00
27.01.2025	99.30	97.44	98.60	98.67	324,512.00
28.01.2025	98.14	95.51	98.14	96.12	222,792.00
29.01.2025	97.91	96.21	96.21	97.15	181,308.00
30.01.2025	99.44	97.67	98.04	98.18	158,905.00
31.01.2025	98.54	96.61	98.11	97.07	241,478.00
03.02.2025	94.67	93.14	94.54	94.57	57,214.00
04.02.2025	94.67	93.18	93.50	93.84	200,208.00
05.02.2025	94.51	93.39	93.83	94.08	91,263.00
06.02.2025	96.87	90.76	92.00	96.46	525,993.00
07.02.2025	100.15	96.91	97.33	99.72	519,116.00
10.02.2025	101.58	99.27	99.91	100.80	417,423.00
11.02.2025	101.67	99.63	100.03	101.43	248,295.00
12.02.2025	101.26	100.00	100.36	100.37	290,151.00
13.02.2025	102.52	100.52	101.16	102.06	130,694.00
14.02.2025	103.13	98.73	103.07	99.33	484,341.00
18.02.2025	101.73	99.66	99.66	100.91	268,778.00
19.02.2025	102.11	99.68	99.99	101.56	260,290.00
20.02.2025	103.19	100.38	101.50	102.69	256,393.00
21.02.2025	103.56	101.44	103.53	102.10	371,108.00
24.02.2025	102.44	99.56	102.07	100.98	382,779.00
25.02.2025	102.87	100.01	101.01	101.96	359,405.00
26.02.2025	103.37	101.93	102.00	103.20	402,896.00
27.02.2025	103.67	101.94	102.65	102.19	384,475.00
28.02.2025	101.83	99.53	101.83	101.49	383,012.00
03.03.2025	103.02	98.03	101.74	98.79	249,870.00
04.03.2025	99.98	97.01	97.49	98.39	261,555.00
05.03.2025	100.58	98.76	99.04	100.25	290,222.00
06.03.2025	100.92	99.10	99.14	100.50	264,449.00
07.03.2025	101.57	99.75	100.24	101.23	253,239.00
10.03.2025	101.72	99.37	100.01	99.78	348,169.00
11.03.2025	100.05	97.44	99.51	98.50	419,231.00
12.03.2025	98.86	95.29	98.70	95.95	458,955.00
13.03.2025	95.51	93.67	95.51	93.98	400,381.00
14.03.2025	95.58	94.12	94.97	95.52	272,388.00
17.03.2025	98.04	95.53	95.53	97.04	381,559.00
18.03.2025	98.84	96.11	96.79	97.63	288,472.00
19.03.2025	98.21	96.71	97.72	96.97	377,220.00
20.03.2025	97.68	95.54	95.92	97.19	379,122.00
21.03.2025	96.59	94.66	95.95	96.26	1,833,487.00
24.03.2025	99.52	97.06	97.18	98.25	319,056.00
25.03.2025	98.60	96.73	98.31	97.57	244,412.00
26.03.2025	98.17	96.01	97.61	96.42	209,911.00
27.03.2025	96.74	94.61	96.74	94.74	271,386.00
28.03.2025	94.45	92.51	94.07	93.11	189,985.00
31.03.2025	92.64	91.09	91.72	91.58	348,524.00
01.04.2025	93.25	90.96	91.29	92.48	305,469.00
02.04.2025	93.06	90.85	90.85	93.01	277,699.00
03.04.2025	89.86	82.97	89.03	83.22	498,245.00
04.04.2025	81.13	76.97	79.50	80.89	607,400.00
07.04.2025	83.76	76.57	78.89	81.12	769,573.00
08.04.2025	83.51	77.64	83.01	78.52	413,507.00
09.04.2025	86.99	77.75	77.75	86.02	341,338.00
10.04.2025	83.21	79.70	83.21	81.03	330,791.00
11.04.2025	82.96	80.00	80.91	82.52	198,789.00
14.04.2025	83.99	81.65	83.99	82.70	227,273.00
15.04.2025	84.19	82.53	82.53	83.57	257,682.00
16.04.2025	83.14	80.98	82.99	82.12	230,493.00
17.04.2025	83.40	81.56	82.23	82.64	211,731.00
21.04.2025	81.63	79.08	81.63	79.89	184,166.00
22.04.2025	82.40	80.12	80.75	82.16	231,576.00
23.04.2025	86.05	82.86	84.99	83.28	222,619.00
24.04.2025	86.16	83.25	83.81	85.94	224,442.00
25.04.2025	86.83	85.25	85.48	86.41	218,927.00
28.04.2025	88.40	85.90	86.11	86.39	194,787.00
29.04.2025	87.50	85.50	86.25	86.78	233,402.00
30.04.2025	86.92	84.73	85.81	86.60	252,971.00
01.05.2025	88.15	85.96	86.50	87.54	218,682.00
02.05.2025	91.18	88.69	89.27	90.76	306,449.00
05.05.2025	91.68	90.08	90.14	90.71	172,048.00
06.05.2025	90.89	89.54	90.27	89.64	231,214.00
07.05.2025	90.86	89.81	90.03	90.48	151,449.00
08.05.2025	93.34	90.70	91.36	92.76	193,920.00
09.05.2025	93.69	92.23	93.08	93.11	102,922.00
12.05.2025	98.94	97.09	97.09	98.72	194,002.00
13.05.2025	101.34	99.00	99.11	100.40	291,483.00
14.05.2025	100.89	99.51	99.88	99.70	356,816.00
15.05.2025	100.36	99.03	99.11	99.65	218,938.00
16.05.2025	100.21	98.86	99.89	99.91	306,965.00
19.05.2025	99.37	97.71	98.55	98.34	246,949.00
20.05.2025	98.74	97.57	98.23	98.13	223,473.00
21.05.2025	97.49	95.21	96.71	95.50	388,535.00
22.05.2025	84.35	76.60	81.72	81.28	2,069,971.00
23.05.2025	81.95	79.50	80.20	80.24	697,748.00
27.05.2025	84.48	81.72	82.14	84.14	799,063.00
28.05.2025	84.40	82.83	84.15	83.23	551,802.00
29.05.2025	85.00	83.36	84.42	83.96	425,019.00
30.05.2025	84.01	83.15	83.73	83.63	485,596.00
02.06.2025	83.30	81.81	83.13	82.08	590,362.00
03.06.2025	86.61	82.32	82.73	85.25	754,968.00
04.06.2025	86.04	85.17	85.31	85.48	444,713.00
05.06.2025	86.46	84.91	84.91	85.57	410,392.00
06.06.2025	87.64	86.62	87.10	86.92	410,323.00
09.06.2025	88.98	87.47	87.47	88.19	453,069.00
10.06.2025	90.02	88.58	89.06	89.64	478,531.00
11.06.2025	90.78	89.31	89.89	89.86	563,978.00
12.06.2025	89.58	88.35	88.90	88.56	492,258.00
13.06.2025	87.97	85.95	86.86	86.52	622,464.00
16.06.2025	88.07	86.19	87.82	86.64	866,775.00
17.06.2025	87.54	83.68	86.00	83.97	617,940.00
18.06.2025	84.89	83.51	83.96	83.58	404,489.00
20.06.2025	83.71	82.44	83.71	83.20	853,214.00
23.06.2025	82.96	80.82	82.91	82.81	333,990.00
24.06.2025	84.70	83.14	83.58	84.55	302,829.00
25.06.2025	85.03	83.78	84.69	84.80	284,305.00
26.06.2025	86.40	85.51	85.56	86.28	238,993.00
27.06.2025	87.01	85.64	86.82	86.76	1,193,732.00
30.06.2025	87.11	85.68	86.52	85.77	313,626.00
01.07.2025	89.36	85.00	85.21	88.75	476,147.00
02.07.2025	90.58	88.50	88.98	89.98	470,733.00
03.07.2025	91.24	90.00	91.24	90.22	372,971.00
07.07.2025	91.02	87.63	89.82	88.15	328,157.00
08.07.2025	89.18	87.43	88.73	87.94	481,816.00
09.07.2025	89.16	87.57	88.98	88.45	293,495.00
10.07.2025	90.12	88.46	88.46	88.80	376,992.00
11.07.2025	88.39	87.61	88.15	87.62	307,124.00
14.07.2025	87.89	86.63	87.26	87.38	309,373.00
15.07.2025	88.15	85.99	88.15	86.09	221,977.00
16.07.2025	86.84	85.56	86.36	86.70	373,194.00
17.07.2025	89.57	86.91	86.91	89.52	377,491.00
18.07.2025	89.82	88.32	89.82	88.69	259,102.00
21.07.2025	89.47	88.38	89.07	88.59	189,432.00
22.07.2025	90.51	88.39	88.55	90.35	230,645.00
23.07.2025	94.71	90.88	91.57	94.40	583,746.00
24.07.2025	94.60	92.64	93.72	93.02	335,765.00
25.07.2025	94.14	92.36	93.31	94.05	281,086.00

צרו איתנו קשר *5988