גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לולולמון אתלטיקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לולולמון אתלטיקה

lululemon athletica

מניה LULU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.195	101.195	101.195	101.195	0.00
16:50	100.41	100.41	100.41	100.41	93,467.00
17:00	100.1353	100.1353	100.1353	100.1353	116,178.00
17:10	99.05	99.05	99.05	99.05	88,916.00
17:20	98.95	98.95	98.95	98.95	82,618.00
17:30	98.89	98.89	98.89	98.89	101,464.00
17:40	99.12	99.12	99.12	99.12	48,705.00
17:50	99.75	99.75	99.75	99.75	81,027.00
18:00	100.32	100.32	100.32	100.32	37,189.00
18:10	100.185	100.185	100.185	100.185	51,062.00
18:20	100.37	100.37	100.37	100.37	36,438.00
18:30	100.515	100.515	100.515	100.515	25,046.00
18:40	100.495	100.495	100.495	100.495	18,122.00
18:50	100.395	100.395	100.395	100.395	20,806.00
19:00	100.18	100.18	100.18	100.18	17,789.00
19:10	100.5	100.5	100.5	100.5	18,521.00
19:20	100.52	100.52	100.52	100.52	14,950.00
19:30	100.34	100.34	100.34	100.34	21,516.00
19:40	100.395	100.395	100.395	100.395	18,202.00
19:50	100.47	100.47	100.47	100.47	17,425.00
20:00	100.61	100.61	100.61	100.61	17,130.00
20:10	100.56	100.56	100.56	100.56	24,980.00
20:20	100.28	100.28	100.28	100.28	11,494.00
20:30	100.06	100.06	100.06	100.06	20,346.00
20:40	99.84	99.84	99.84	99.84	39,817.00
20:50	99.71	99.71	99.71	99.71	29,590.00
21:00	99.63	99.63	99.63	99.63	20,857.00
21:10	99.56	99.56	99.56	99.56	39,561.00
21:20	99.63	99.63	99.63	99.63	25,688.00
21:30	99.15	99.15	99.15	99.15	37,352.00
21:40	99.03	99.03	99.03	99.03	25,062.00
21:50	98.945	98.945	98.945	98.945	21,558.00
22:00	98.98	98.98	98.98	98.98	33,790.00
22:10	98.86	98.86	98.86	98.86	23,391.00
22:20	98.78	98.78	98.78	98.78	31,032.00
22:30	99.015	99.015	99.015	99.015	33,181.00
22:40	99.145	99.145	99.145	99.145	57,971.00
22:50	98.9045	98.9045	98.9045	98.9045	59,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	100.16	99.19	100.135	99.25	2,251,965.00
16.10.2026 17:30	99.41	98.7901	99.25	98.895	3,041,122.00
16.10.2026 18:00	99.3	98.89	98.9	98.975	3,690,579.00
16.10.2026 18:30	99.11	98.36	98.975	98.42	4,154,278.00
16.10.2026 19:00	98.66	98.3445	98.53	98.45	3,237,138.00
16.10.2026 19:30	98.7	97.93	98.36	98.07	5,419,846.00
16.10.2026 20:00	98.1	97.085	98.1	97.235	8,579,305.00
16.10.2026 20:30	97.76	97.18	97.26	97.2	7,673,937.00
16.10.2026 21:00	97.17	96.775	97.17	96.965	9,556,243.00
16.10.2026 21:30	97.29	96.835	97.095	96.915	8,571,971.00
16.10.2026 22:00	97	96.62	96.86	96.655	9,980,290.00
16.10.2026 22:30	97.15	96.585	96.715	97.08	11,994,863.00
19.10.2026 16:30	96.87	95.75	96.155	96.08	939,168.00
19.10.2026 17:00	96.96	96.14	96.14	96.51	1,410,949.00
19.10.2026 17:30	96.6	95.95	96.52	96.15	1,769,598.00
19.10.2026 18:00	97.21	96.21	96.21	97.065	2,192,947.00
19.10.2026 18:30	97.09	96.69	97.09	96.78	3,854,345.00
19.10.2026 19:00	97.02	96.36	96.75	97.02	4,387,327.00
19.10.2026 19:30	97.06	96.76	97.06	96.775	4,104,426.00
19.10.2026 20:00	96.91	96.605	96.71	96.91	4,333,784.00
19.10.2026 20:30	96.85	96.4	96.85	96.435	4,813,180.00
19.10.2026 21:00	96.59	96.27	96.44	96.325	5,091,567.00
19.10.2026 21:30	96.53	96.19	96.34	96.425	8,551,323.00
19.10.2026 22:00	96.805	96.3	96.47	96.7	7,257,794.00
19.10.2026 22:30	97.74	96.72	96.75	97.69	10,297,001.00
20.10.2026 16:30	99.45	97.725	98.498	99.45	784,006.00
20.10.2026 17:00	99.27	98.235	99.27	98.83	1,802,665.00
20.10.2026 17:30	99.26	98.72	98.93	99.06	2,559,268.00
20.10.2026 18:00	99.4263	98.5398	99.03	98.5398	3,228,974.00
20.10.2026 18:30	98.9737	98.4	98.4	98.59	4,549,440.00
20.10.2026 19:00	98.8	98.495	98.655	98.57	4,061,653.00
20.10.2026 19:30	99.23	98.58	98.58	99.15	4,092,068.00
20.10.2026 20:00	99.14	98.8001	99.14	98.92	3,962,302.00
20.10.2026 20:30	99.36	98.91	98.92	99.306	4,644,162.00
20.10.2026 21:00	99.37	99.13	99.33	99.35	5,014,916.00
20.10.2026 21:30	99.475	99.125	99.325	99.38	5,163,621.00
20.10.2026 22:00	99.58	99.299	99.37	99.53	7,491,253.00
20.10.2026 22:30	99.99	99.47	99.47	99.95	8,701,864.00
21.10.2026 16:30	99.91	98.05	99.91	99.12	969,118.00
21.10.2026 17:00	98.99	97.8	98.82	97.86	1,950,327.00
21.10.2026 17:30	97.81	97.08	97.715	97.11	3,150,492.00
21.10.2026 18:00	97.48	96.845	97.16	97.455	4,372,370.00
21.10.2026 18:30	97.55	97.23	97.48	97.295	5,334,060.00
21.10.2026 19:00	97.29	96.845	97.29	97.155	5,479,448.00
21.10.2026 19:30	97.625	97.005	97.2	97.005	5,696,756.00
21.10.2026 20:00	97.065	96.75	96.995	96.99	8,618,687.00
21.10.2026 20:30	97.19	96.885	97.01	97.07	8,250,200.00
21.10.2026 21:00	97.41	97.0358	97.0466	97.29	7,842,457.00
21.10.2026 21:30	97.33	96.46	97.285	96.46	9,520,250.00
21.10.2026 22:00	96.455	95.8616	96.4	96.375	11,112,180.00
21.10.2026 22:30	97.04	96.5	96.5	96.515	12,682,914.00
22.10.2026 16:30	98.17	95.6476	95.6476	97.965	780,553.00
22.10.2026 17:00	99.3	98.03	98.03	98.64	2,655,557.00
22.10.2026 17:30	99.815	98.29	98.75	99.71	4,470,411.00
22.10.2026 18:00	101.33	99.9008	99.9008	101.075	8,536,907.00
22.10.2026 18:30	101.82	100.97	101.285	101.585	11,275,716.00
22.10.2026 19:00	101.505	100.83	101.49	101	10,685,878.00
22.10.2026 19:30	101.3341	100.772	100.985	100.945	11,120,212.00
22.10.2026 20:00	101.2	100.45	101.005	101.2	12,749,027.00
22.10.2026 20:30	101.86	101.14	101.1866	101.45	16,209,110.00
22.10.2026 21:00	101.599	101.0573	101.45	101.06	15,556,458.00
22.10.2026 21:30	101.28	100.86	101.095	101.2	13,703,122.00
22.10.2026 22:00	101.96	101.3501	101.37	101.96	16,143,727.00
22.10.2026 22:30	104.09	101.86	101.98	104.08	21,162,828.00
23.10.2026 16:30	102.74	99.39	101.89	100.48	2,263,983.00
23.10.2026 17:00	100.55	98.59	100.34	99.22	4,242,184.00
23.10.2026 17:30	100.35	99.0862	99.36	100.1	5,890,621.00
23.10.2026 18:00	100.64	99.67	99.98	100.48	7,013,873.00
23.10.2026 18:30	100.7	100.05	100.46	100.29	5,973,217.00
23.10.2026 19:00	100.63	100.2811	100.29	100.31	5,431,986.00
23.10.2026 19:30	100.635	100.17	100.36	100.43	4,967,115.00
23.10.2026 20:00	100.685	99.78	100.57	99.79	5,677,793.00
23.10.2026 20:30	99.955	99.58	99.825	99.76	8,597,300.00
23.10.2026 21:00	99.81	99.07	99.81	99.13	11,415,474.00
23.10.2026 21:30	99.09	98.8	99.07	98.985	11,255,183.00
23.10.2026 22:00	99.1	98.75	98.99	99.019	12,068,892.00

צרו איתנו קשר *5988