גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווסוביוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווסוביוס

Vesuvius

מניה VSVS London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00	4.6519	4.6519	4.6519	4.6519	0.00
10:10	4.6	4.6	4.6	4.6	0.00
10:20	4.608	4.608	4.608	4.608	253.00
10:30	4.6	4.6	4.6	4.6	2,239.00
10:40	4.596	4.596	4.596	4.596	1,203.00
10:50	4.596	4.596	4.596	4.596	0.00
11:00	4.618	4.618	4.618	4.618	913.00
11:10	4.618	4.618	4.618	4.618	999.00
11:20	4.64	4.64	4.64	4.64	5,632.00
11:30	4.631	4.631	4.631	4.631	701.00
11:40	4.663	4.663	4.663	4.663	4,611.00
11:50	4.668	4.668	4.668	4.668	4.00
12:00	4.658	4.658	4.658	4.658	2,467.00
12:10	4.68	4.68	4.68	4.68	9,906.00
12:20	4.687	4.687	4.687	4.687	2,937.00
12:30	4.714	4.714	4.714	4.714	7,235.00
12:40	4.714	4.714	4.714	4.714	0.00
12:50	4.712	4.712	4.712	4.712	450.00
13:00	4.712	4.712	4.712	4.712	0.00
13:10	4.712	4.712	4.712	4.712	0.00
13:20	4.692	4.692	4.692	4.692	1,461.00
13:30	4.698	4.698	4.698	4.698	940.00
13:40	4.698	4.698	4.698	4.698	355.00
13:50	4.678	4.678	4.678	4.678	2,116.00
14:00	4.675	4.675	4.675	4.675	420.00
14:10	4.67	4.67	4.67	4.67	2,594.00
14:20	4.655	4.655	4.655	4.655	3,912.00
14:30	4.655	4.655	4.655	4.655	0.00
14:40	4.655	4.655	4.655	4.655	0.00
14:50	4.662	4.662	4.662	4.662	7,998.00
15:00	4.662	4.662	4.662	4.662	8,674.00
15:10	4.662	4.662	4.662	4.662	91.00
15:20	4.66	4.66	4.66	4.66	4,163.00
15:30	4.668	4.668	4.668	4.668	3,123.00
15:40	4.659	4.659	4.659	4.659	1,840.00
15:50	4.651	4.651	4.651	4.651	9,497.00
16:00	4.655	4.655	4.655	4.655	1,394.00
16:10	4.655	4.655	4.655	4.655	3,270.00
16:20	4.655	4.655	4.655	4.655	0.00
16:30	4.648	4.648	4.648	4.648	2,240.00
16:40	4.626	4.626	4.626	4.626	7,571.00
16:50	4.626	4.626	4.626	4.626	2,630.00
17:00	4.606	4.606	4.606	4.606	7,645.00
17:10	4.618	4.618	4.618	4.618	183.00
17:20	4.63	4.63	4.63	4.63	15,797.00
17:30	4.618	4.618	4.618	4.618	30,637.00
17:40	4.623	4.623	4.623	4.623	4,917.00
17:50	4.624	4.624	4.624	4.624	3,772.00
18:00	4.643	4.643	4.643	4.643	6,945.00
18:10	4.64	4.64	4.64	4.64	2,476.00
18:20	4.633	4.633	4.633	4.633	5,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 10:30	4.602	4.578	4.587	4.59	448.00
09.10.2026 11:00	4.5937	4.582	4.588	4.59	386.00
09.10.2026 11:30	4.592	4.583	4.592	4.583	371.00
09.10.2026 12:00	4.596	4.585	4.586	4.592	602.00
09.10.2026 12:30	4.594	4.588	4.589	4.594	353.00
09.10.2026 13:00	4.602	4.596	4.6	4.597	1,104.00
09.10.2026 13:30	4.638	4.592	4.592	4.638	3,716.00
09.10.2026 14:00	4.662	4.633	4.662	4.654	3,148.00
09.10.2026 14:30	4.674	4.66	4.66	4.674	2,226.00
09.10.2026 15:00	4.701	4.675	4.678	4.688	3,218.00
09.10.2026 15:30	4.7	4.6756	4.695	4.691	8,044.00
09.10.2026 16:00	4.73	4.7	4.7	4.726	5,768.00
09.10.2026 16:30	4.706	4.682	4.706	4.684	9,444.00
09.10.2026 17:00	4.692	4.681	4.684	4.681	5,215.00
09.10.2026 17:30	4.719	4.696	4.696	4.719	10,941.00
09.10.2026 18:00	4.719	4.6936	4.714	4.694	23,734.00
12.10.2026 10:00	4.694	4.684	4.686	4.688	22.00
12.10.2026 10:30	4.69	4.662	4.69	4.664	233.00
12.10.2026 11:00	4.682	4.666	4.668	4.673	859.00
12.10.2026 11:30	4.686	4.672	4.674	4.672	763.00
12.10.2026 12:00	4.673	4.6717	4.672	4.6717	590.00
12.10.2026 12:30	4.673	4.67	4.673	4.67	329.00
12.10.2026 13:00	4.674	4.662	4.674	4.669	878.00
12.10.2026 13:30	4.672	4.672	4.672	4.672	95.00
12.10.2026 14:00	4.676	4.66	4.676	4.66	1,593.00
12.10.2026 14:30	4.652	4.64	4.652	4.64	1,332.00
12.10.2026 15:00	4.6448	4.6417	4.643	4.644	7,523.00
12.10.2026 15:30	4.646	4.64	4.64	4.642	17,467.00
12.10.2026 16:00	4.649	4.642	4.644	4.642	26,684.00
12.10.2026 16:30	4.64	4.627	4.63	4.631	42,024.00
12.10.2026 17:00	4.642	4.624	4.631	4.633	21,545.00
12.10.2026 17:30	4.636	4.63	4.633	4.634	33,907.00
12.10.2026 18:00	4.636	4.6047	4.636	4.61	62,565.00
13.10.2026 10:00	4.641	4.606	4.623	4.608	5.00
13.10.2026 10:30	4.629	4.594	4.594	4.629	51.00
13.10.2026 11:00	4.632	4.628	4.629	4.632	165.00
13.10.2026 11:30	4.643	4.628	4.643	4.628	465.00
13.10.2026 12:00	4.642	4.627	4.627	4.642	189.00
13.10.2026 12:30	4.634	4.624	4.634	4.624	482.00
13.10.2026 13:00	4.63	4.622	4.622	4.626	288.00
13.10.2026 13:30	4.628	4.618	4.622	4.628	375.00
13.10.2026 14:00	4.626	4.622	4.622	4.626	278.00
13.10.2026 14:30	4.628	4.62	4.628	4.62	219.00
13.10.2026 15:00	4.618	4.606	4.618	4.606	710.00
13.10.2026 15:30	4.61	4.592	4.61	4.6	2,443.00
13.10.2026 16:00	4.602	4.584	4.6	4.596	3,211.00
13.10.2026 16:30	4.618	4.602	4.607	4.604	3,595.00
13.10.2026 17:00	4.615	4.583	4.602	4.597	4,035.00
13.10.2026 17:30	4.6	4.586	4.596	4.596	3,609.00
13.10.2026 18:00	4.6	4.578	4.592	4.598	9,993.00
14.10.2026 10:00	4.599	4.599	4.599	4.599	0.00
14.10.2026 10:30	4.633	4.603	4.603	4.633	466.00
14.10.2026 11:00	4.679	4.6402	4.6402	4.679	436.00
14.10.2026 11:30	4.695	4.686	4.686	4.695	693.00
14.10.2026 12:00	4.705	4.686	4.701	4.686	817.00
14.10.2026 12:30	4.69	4.668	4.67	4.69	1,384.00
14.10.2026 13:00	4.6896	4.677	4.687	4.677	1,433.00
14.10.2026 13:30	4.678	4.672	4.678	4.672	449.00
14.10.2026 14:00	4.675	4.662	4.674	4.662	1,693.00
14.10.2026 14:30	4.663	4.653	4.663	4.653	473.00
14.10.2026 15:00	4.662	4.655	4.662	4.66	495.00
14.10.2026 15:30	4.659	4.63	4.659	4.63	1,400.00
14.10.2026 16:00	4.635	4.626	4.635	4.626	2,197.00
14.10.2026 16:30	4.643	4.634	4.642	4.634	2,202.00
14.10.2026 17:00	4.644	4.626	4.626	4.638	2,907.00
14.10.2026 17:30	4.648	4.629	4.638	4.63	9,188.00
14.10.2026 18:00	4.64	4.622	4.63	4.64	11,267.00
15.10.2026 10:00	4.655	4.6	4.655	4.6095	217.00
15.10.2026 10:30	4.624	4.596	4.602	4.616	198.00
15.10.2026 11:00	4.668	4.61	4.61	4.631	689.00
15.10.2026 11:30	4.668	4.65	4.663	4.65	857.00
15.10.2026 12:00	4.714	4.6437	4.6437	4.714	788.00
15.10.2026 12:30	4.712	4.712	4.712	4.712	201.00
15.10.2026 13:00	4.698	4.69	4.69	4.698	621.00
15.10.2026 13:30	4.698	4.675	4.692	4.675	1,532.00
15.10.2026 14:00	4.67	4.65	4.662	4.655	1,904.00
15.10.2026 14:30	4.662	4.652	4.656	4.662	2,084.00
15.10.2026 15:00	4.668	4.658	4.662	4.668	3,502.00
15.10.2026 15:30	4.661	4.651	4.658	4.658	6,835.00
15.10.2026 16:00	4.66	4.632	4.654	4.632	5,385.00
15.10.2026 16:30	4.639	4.606	4.639	4.606	10,795.00
15.10.2026 17:00	4.636	4.61	4.616	4.618	6,125.00
15.10.2026 17:30	4.643	4.613	4.613	4.642	14,900.00
15.10.2026 18:00	4.648	4.63	4.648	4.633	17,074.00

צרו איתנו קשר *5988