גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יבודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יבודן

Givaudan

מניה GIVN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3325	3325	3325	3325	0.00
10:20	3322.5	3322.5	3322.5	3322.5	62.00
10:30	3312	3312	3312	3312	23.00
10:40	3314.5	3314.5	3314.5	3314.5	25.00
10:50	3314.5	3314.5	3314.5	3314.5	5.00
11:00	3314	3314	3314	3314	9.00
11:10	3321	3321	3321	3321	16.00
11:20	3313	3313	3313	3313	22.00
11:30	3316	3316	3316	3316	12.00
11:40	3311	3311	3311	3311	26.00
11:50	3306	3306	3306	3306	74.00
12:00	3305	3305	3305	3305	21.00
12:10	3307	3307	3307	3307	14.00
12:20	3302	3302	3302	3302	4.00
12:30	3302	3302	3302	3302	11.00
12:40	3302	3302	3302	3302	21.00
12:50	3298	3298	3298	3298	84.00
13:00	3295	3295	3295	3295	9.00
13:10	3296	3296	3296	3296	8.00
13:20	3293	3293	3293	3293	18.00
13:30	3294.5	3294.5	3294.5	3294.5	25.00
13:40	3293	3293	3293	3293	24.00
13:50	3290	3290	3290	3290	37.00
14:00	3289	3289	3289	3289	13.00
14:10	3299	3299	3299	3299	5.00
14:20	3295	3295	3295	3295	6.00
14:30	3295.5	3295.5	3295.5	3295.5	14.00
14:40	3294.215	3294.215	3294.215	3294.215	575.00
14:50	3305	3305	3305	3305	86.00
15:00	3309	3309	3309	3309	19.00
15:10	3305	3305	3305	3305	30.00
15:20	3309	3309	3309	3309	20.00
15:30	3306	3306	3306	3306	45.00
15:40	3317	3317	3317	3317	38.00
15:50	3315	3315	3315	3315	63.00
16:00	3314.5	3314.5	3314.5	3314.5	42.00
16:10	3316	3316	3316	3316	10.00
16:20	3324	3324	3324	3324	4.00
16:30	3318	3318	3318	3318	41.00
16:40	3310	3310	3310	3310	26.00
16:50	3304	3304	3304	3304	41.00
17:00	3303	3303	3303	3303	36.00
17:10	3300	3300	3300	3300	57.00
17:20	3297	3297	3297	3297	52.00
17:30	3299	3299	3299	3299	29.00
17:40	3302.5	3302.5	3302.5	3302.5	67.00
17:50	3301	3301	3301	3301	48.00
18:00	3298	3298	3298	3298	36.00
18:10	3299	3299	3299	3299	52.00
18:20	3291.5	3291.5	3291.5	3291.5	77.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 10:30	3370	3357	3370	3359	22,334.00
26.08.2026 11:00	3369	3360	3361	3365.5	22,983.00
26.08.2026 11:30	3367.5	3359.5	3360	3367.5	22,207.00
26.08.2026 12:00	3382	3369.5	3371.5	3376	28,689.00
26.08.2026 12:30	3383	3369	3378	3371	46,743.00
26.08.2026 13:00	3369	3361	3369	3361	136,497.00
26.08.2026 13:30	3372	3367	3367	3367	170,312.00
26.08.2026 14:00	3379.5	3366	3366.5	3379	185,038.00
26.08.2026 14:30	3383	3378.5	3381.5	3380	138,004.00
26.08.2026 15:00	3394	3386	3390	3386	217,519.00
26.08.2026 15:30	3392	3384	3384	3390	261,141.00
26.08.2026 16:00	3405	3392	3392	3400.5	546,023.00
26.08.2026 16:30	3401.5	3383	3399	3393	361,220.00
26.08.2026 17:00	3398	3381	3398	3390	418,291.00
26.08.2026 17:30	3385.5	3369	3385.5	3373	387,479.00
26.08.2026 18:00	3377	3363	3375.5	3366	258,110.00
27.08.2026 10:00	3308	3265	3299	3270	56,803.00
27.08.2026 10:30	3278	3257	3270	3258	149,389.00
27.08.2026 11:00	3279	3259	3259	3261	198,224.00
27.08.2026 11:30	3260.746	3244	3259	3246	187,470.00
27.08.2026 12:00	3257	3243.5	3243.5	3255	202,467.00
27.08.2026 12:30	3260	3255	3255	3259	241,493.00
27.08.2026 13:00	3276	3259.014	3260.5	3272	341,288.00
27.08.2026 13:30	3281	3269	3274	3279	269,980.00
27.08.2026 14:00	3293	3276	3277	3288	182,413.00
27.08.2026 14:30	3287.792	3274.5	3286	3275	183,154.00
27.08.2026 15:00	3279	3274	3277	3277	210,797.00
27.08.2026 15:30	3284	3277	3277	3280	434,644.00
27.08.2026 16:00	3282	3276	3279.5	3282	760,877.00
27.08.2026 16:30	3290	3273	3282	3281	498,113.00
27.08.2026 17:00	3280	3261	3280	3263	585,253.00
27.08.2026 17:30	3267	3258	3258	3259	834,349.00
27.08.2026 18:00	3265	3256	3261	3264	525,139.00
28.08.2026 10:00	3279	3258	3279	3279	1,659.00
28.08.2026 10:30	3294	3280	3280	3290	4,981.00
28.08.2026 11:00	3310	3290	3290	3310	6,858.00
28.08.2026 11:30	3322.5	3311	3313	3322.5	17,599.00
28.08.2026 12:00	3321.5	3319	3320	3319.5	8,695.00
28.08.2026 12:30	3320	3315	3315	3316	5,934.00
28.08.2026 13:00	3324.5	3313	3315	3322	21,038.00
28.08.2026 13:30	3321	3308	3321	3308	28,478.00
28.08.2026 14:00	3321	3310.5	3310.5	3321	18,686.00
28.08.2026 14:30	3330	3320	3320	3326	42,380.00
28.08.2026 15:00	3329	3321	3324	3325	27,398.00
28.08.2026 15:30	3327	3316	3325	3319	39,792.00
28.08.2026 16:00	3328.5	3319.5	3321	3327	43,029.00
28.08.2026 16:30	3348	3326	3326.5	3348	86,719.00
28.08.2026 17:00	3346.5	3327	3342	3327	83,555.00
28.08.2026 17:30	3333.5	3324	3330	3328	121,750.00
28.08.2026 18:00	3329	3326	3329	3327	80,682.00
31.08.2026 10:00	3328	3305.5	3305.5	3318	5,411.00
31.08.2026 10:30	3317.5	3314	3315	3317	6,002.00
31.08.2026 11:00	3323	3313	3318	3316	10,029.00
31.08.2026 11:30	3312	3305	3311	3307	15,220.00
31.08.2026 12:00	3307	3301.5	3307	3301.5	11,348.00
31.08.2026 12:30	3305	3294	3302.5	3295	31,494.00
31.08.2026 13:00	3297	3288.5	3295	3297	33,396.00
31.08.2026 13:30	3293	3286	3293	3289	21,659.00
31.08.2026 14:00	3299	3288.118	3288.118	3295.5	25,334.00
31.08.2026 14:30	3309	3292	3292	3308	58,507.00
31.08.2026 15:00	3313	3305	3307	3307.5	109,443.00
31.08.2026 15:30	3317	3309	3311	3317	119,316.00
31.08.2026 16:00	3324	3314	3314	3314	95,859.00
31.08.2026 16:30	3315	3296	3310	3301	90,104.00
31.08.2026 17:00	3302	3296	3300	3296	151,003.00
31.08.2026 17:30	3305.5	3296	3300	3297	111,731.00
31.08.2026 18:00	3299	3283	3297.5	3283	120,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	3,439.00	3,375.00	3,386.00	3,398.00	14,983.00
03.09.2025	3,454.00	3,399.00	3,430.00	3,440.00	24,619.00
04.09.2025	3,544.00	3,440.00	3,446.00	3,483.00	32,779.00
05.09.2025	3,518.00	3,465.00	3,470.00	3,504.00	21,090.00
08.09.2025	3,514.00	3,484.00	3,497.00	3,497.00	16,489.00
09.09.2025	3,558.00	3,525.00	3,541.00	3,529.00	14,602.00
10.09.2025	3,528.00	3,399.00	3,525.00	3,405.00	24,449.00
11.09.2025	3,440.00	3,397.00	3,420.00	3,421.00	15,473.00
12.09.2025	3,444.00	3,408.00	-99.99	3,411.00	0.00
15.09.2025	3,443.00	3,394.00	3,430.00	3,394.00	19,567.00
16.09.2025	3,411.00	3,323.00	3,387.00	3,356.00	22,035.00
17.09.2025	3,344.00	3,303.00	3,343.00	3,303.00	22,023.00
18.09.2025	3,333.00	3,291.00	3,308.00	3,314.00	29,959.00
19.09.2025	3,347.00	3,296.00	3,301.00	3,321.00	15,987.00
22.09.2025	3,326.00	3,270.50	3,302.50	3,274.00	9,198.00
23.09.2025	3,313.50	3,266.50	3,282.00	3,268.00	4,377.00
24.09.2025	3,252.00	3,216.50	3,244.00	3,234.00	26,128.00
25.09.2025	3,240.00	3,198.50	3,224.00	3,199.00	15,257.00
26.09.2025	3,208.00	3,179.00	3,179.00	3,195.00	7,751.00
29.09.2025	3,233.00	3,202.00	3,221.00	3,227.00	9,408.00
30.09.2025	3,241.00	3,181.00	3,206.00	3,224.00	20,377.00
01.10.2025	3,247.00	3,203.00	3,207.00	3,212.00	13,493.00
02.10.2025	3,254.00	3,200.00	3,213.00	3,234.00	17,552.00
03.10.2025	3,263.00	3,212.00	3,245.00	3,246.00	14,774.00
06.10.2025	3,260.00	3,223.00	3,252.00	3,234.00	13,488.00
07.10.2025	3,349.00	3,241.00	3,241.00	3,304.00	17,577.00
08.10.2025	3,399.00	3,270.00	3,273.00	3,386.00	22,941.00
09.10.2025	3,411.00	3,365.00	3,371.00	3,384.00	14,352.00
10.10.2025	3,411.00	3,342.00	3,383.00	3,350.50	13,826.00
13.10.2025	3,373.00	3,330.50	3,371.00	3,371.50	13,141.00
14.10.2025	3,439.00	3,365.00	3,435.00	3,396.00	24,234.00
15.10.2025	3,453.50	3,385.50	3,385.50	3,448.00	21,239.00
16.10.2025	3,551.00	3,438.00	3,448.00	3,546.00	31,333.00
17.10.2025	3,569.00	3,495.00	3,534.00	3,561.00	15,352.00
20.10.2025	3,582.00	3,544.00	3,553.00	3,564.00	13,149.00
21.10.2025	3,588.00	3,543.00	3,552.00	3,586.00	14,063.00
22.10.2025	3,591.00	3,538.00	3,590.00	3,574.50	31,336.00
23.10.2025	3,581.50	3,538.00	3,569.00	3,546.00	11,459.00
24.10.2025	3,555.00	3,523.00	3,549.00	3,532.50	12,172.00
27.10.2025	3,527.50	3,463.50	3,524.00	3,479.00	10,414.00
28.10.2025	3,461.00	3,415.50	3,451.50	3,431.00	15,352.00
29.10.2025	3,411.00	3,343.00	3,407.00	3,349.00	14,108.00
30.10.2025	3,362.00	3,286.00	3,356.50	3,323.00	13,959.00
31.10.2025	3,342.50	3,289.00	3,311.00	3,299.00	5,070.00
03.11.2025	3,296.00	3,258.50	3,287.00	3,260.00	11,537.00
04.11.2025	3,276.00	3,247.00	3,256.00	3,268.00	16,537.00
05.11.2025	3,326.50	3,271.00	3,279.00	3,315.00	12,238.00
06.11.2025	3,350.00	3,309.00	3,322.00	3,317.00	8,753.00
07.11.2025	3,364.00	3,310.00	3,344.00	3,362.50	7,124.00
10.11.2025	3,376.00	3,341.00	3,360.00	3,375.00	10,177.00
11.11.2025	3,458.00	3,408.00	3,448.00	3,447.00	11,866.00
12.11.2025	3,466.00	3,433.00	3,440.50	3,445.00	10,966.00
13.11.2025	3,522.00	3,436.00	3,515.00	3,466.50	10,264.00
14.11.2025	3,470.00	3,391.00	3,460.50	3,402.00	10,674.00
17.11.2025	3,419.00	3,324.00	3,410.00	3,332.00	16,031.00
18.11.2025	3,327.00	3,286.00	3,292.00	3,294.00	8,192.00
19.11.2025	3,307.33	3,254.00	3,305.00	3,262.50	10,974.00
20.11.2025	3,283.50	3,244.00	3,278.50	3,265.50	1,722.00
21.11.2025	3,333.00	3,249.00	3,256.00	3,325.00	16,247.00
24.11.2025	3,378.00	3,326.00	3,361.50	3,351.50	12,539.00
25.11.2025	3,338.00	3,289.00	3,326.00	3,324.00	12,500.00
26.11.2025	3,343.50	3,286.00	3,312.00	3,340.50	11,142.00
27.11.2025	3,343.00	3,298.00	3,330.00	3,323.00	4,483.00
28.11.2025	3,379.00	3,329.00	3,329.00	3,377.00	11,715.00
01.12.2025	3,402.00	3,356.00	3,383.00	3,378.00	9,132.00
02.12.2025	3,418.00	3,316.00	3,369.00	3,324.00	22,740.00
03.12.2025	3,381.00	3,300.50	3,338.00	3,302.00	12,158.00
04.12.2025	3,385.00	3,293.00	3,324.00	3,344.00	17,656.00
05.12.2025	3,364.00	3,322.00	3,330.00	3,352.00	8,962.00
08.12.2025	3,351.00	3,298.00	3,343.00	3,304.00	15,003.00
09.12.2025	3,330.00	3,291.00	3,299.00	3,319.00	9,590.00
10.12.2025	3,308.00	3,257.00	3,294.50	3,305.00	11,464.00
11.12.2025	3,320.50	3,015.50	3,320.50	3,049.00	46,645.00
12.12.2025	3,098.00	3,040.00	3,043.00	3,075.00	20,187.00
15.12.2025	3,154.00	3,085.00	3,090.00	3,141.00	23,290.00
16.12.2025	3,150.00	3,102.50	3,138.00	3,105.50	12,938.00
17.12.2025	3,141.00	3,084.00	3,108.00	3,129.00	11,616.00
18.12.2025	3,157.50	3,113.00	3,113.00	3,155.00	11,000.00
19.12.2025	3,161.00	3,123.00	3,134.00	3,129.00	13,742.00
22.12.2025	3,139.00	3,107.00	3,134.00	3,133.00	9,281.00
23.12.2025	3,149.00	3,122.00	3,139.00	3,125.00	6,172.00
29.12.2025	3,170.00	3,135.00	3,139.00	3,143.00	6,399.00
30.12.2025	3,156.50	3,128.00	3,136.00	3,154.00	4,221.00
05.01.2026	3,143.00	3,058.00	3,143.00	3,097.00	17,696.00
06.01.2026	3,165.00	3,098.50	3,119.00	3,153.00	10,657.00
07.01.2026	3,162.00	3,093.00	3,162.00	3,118.00	11,142.00
08.01.2026	3,166.00	3,108.00	3,128.00	3,154.00	14,197.00
09.01.2026	3,205.00	3,154.00	3,154.00	3,191.00	11,806.00
12.01.2026	3,236.00	3,184.00	3,210.00	3,205.50	17,368.00
13.01.2026	3,230.00	3,184.00	3,208.00	3,198.00	12,431.00
14.01.2026	3,228.00	3,185.00	3,207.00	3,222.00	14,612.00
15.01.2026	3,235.00	3,194.00	3,218.00	3,220.00	10,213.00
16.01.2026	3,221.00	3,181.00	3,209.00	3,198.00	8,155.00
19.01.2026	3,193.00	3,120.00	3,181.00	3,134.00	9,922.00
20.01.2026	3,138.00	3,105.00	3,120.00	3,125.00	14,461.00
21.01.2026	3,172.00	3,114.00	3,123.50	3,170.00	14,940.00
22.01.2026	3,197.00	3,133.00	3,193.00	3,171.00	10,485.00
23.01.2026	3,163.50	3,132.50	3,162.00	3,148.00	11,538.00
26.01.2026	3,203.00	3,133.00	3,162.00	3,179.50	15,198.00
27.01.2026	3,164.00	3,126.00	3,138.50	3,127.00	8,121.00
28.01.2026	3,143.00	3,094.00	3,115.00	3,133.00	9,972.00
29.01.2026	3,013.00	2,895.00	2,975.00	2,944.50	43,564.00
30.01.2026	3,004.00	2,935.00	2,946.00	2,988.50	21,812.00
02.02.2026	3,028.50	2,982.00	3,007.00	2,983.00	14,933.00
03.02.2026	3,008.50	2,940.50	3,008.50	2,949.00	14,964.00
04.02.2026	3,097.50	2,980.00	2,986.00	3,083.00	25,662.00
05.02.2026	3,103.00	3,052.00	3,086.00	3,092.50	20,311.00
06.02.2026	3,110.00	3,053.00	3,080.00	3,086.00	13,147.00
09.02.2026	3,079.00	3,048.00	3,074.00	3,060.50	8,383.00
10.02.2026	3,106.00	3,018.00	3,028.00	3,103.00	13,729.00
11.02.2026	3,141.00	3,065.00	3,111.50	3,104.00	11,649.00
12.02.2026	3,081.00	3,024.00	3,081.00	3,052.00	22,693.00
13.02.2026	3,106.00	3,029.00	3,059.00	3,099.00	13,770.00
16.02.2026	3,081.50	3,044.00	3,061.00	3,046.00	6,073.00
17.02.2026	3,086.00	3,026.00	3,041.00	3,038.00	8,223.00
18.02.2026	3,055.00	2,980.00	3,037.00	2,993.00	12,017.00
19.02.2026	3,025.00	2,977.00	3,005.00	2,986.00	8,908.00
20.02.2026	3,038.50	2,993.00	3,008.00	3,024.00	14,074.00
23.02.2026	3,067.00	3,015.00	3,030.00	3,054.00	7,897.00
24.02.2026	3,192.00	3,068.00	3,068.00	3,132.50	20,574.00
25.02.2026	3,113.00	3,032.00	3,105.50	3,039.00	19,897.00
26.02.2026	3,079.00	3,022.00	3,035.00	3,064.00	7,160.00
27.02.2026	3,108.00	3,051.50	3,053.00	3,106.50	7,852.00
02.03.2026	3,085.50	3,027.00	3,085.50	3,052.00	12,656.00
03.03.2026	3,034.00	2,959.00	3,026.00	2,962.50	23,689.00
04.03.2026	2,994.00	2,911.00	2,990.00	2,921.00	17,739.00
05.03.2026	2,956.00	2,903.00	2,951.00	2,917.00	25,024.00
06.03.2026	2,915.00	2,856.00	2,897.00	2,878.00	14,881.00
09.03.2026	2,888.00	2,828.00	2,862.50	2,850.00	14,233.00
10.03.2026	2,927.00	2,837.00	2,913.00	2,847.50	36,565.00
11.03.2026	2,817.50	2,741.00	2,817.50	2,741.00	41,881.00
12.03.2026	2,798.00	2,716.50	2,740.50	2,781.00	52,050.00
13.03.2026	2,823.00	2,762.00	2,776.00	2,801.00	54,650.00
16.03.2026	2,849.00	2,785.00	2,786.00	2,815.00	47,903.00
17.03.2026	2,827.00	2,756.00	2,773.00	2,819.00	36,435.00
18.03.2026	2,830.00	2,772.00	2,822.00	2,790.00	17,695.00
19.03.2026	2,763.00	2,705.00	2,762.50	2,709.00	24,827.00
20.03.2026	2,718.50	2,678.00	2,698.00	2,686.00	54,010.00
23.03.2026	2,706.00	2,566.00	2,595.00	2,639.00	32,309.00
24.03.2026	2,677.00	2,630.00	2,654.00	2,642.00	24,967.00
25.03.2026	2,688.00	2,619.00	2,667.50	2,644.50	33,221.00
26.03.2026	2,682.00	2,646.00	2,656.00	2,650.00	50,663.00
27.03.2026	2,668.00	2,634.00	2,640.00	2,649.00	60,893.00
30.03.2026	2,708.00	2,648.00	2,666.00	2,705.00	37,321.00
31.03.2026	2,713.00	2,674.00	2,691.00	2,682.00	17,676.00
01.04.2026	2,743.00	2,700.00	2,707.00	2,714.00	25,837.00
02.04.2026	2,721.00	2,688.00	2,697.00	2,705.00	16,404.00
07.04.2026	2,777.00	2,709.00	2,720.00	2,720.00	47,832.00
08.04.2026	2,831.00	2,775.00	2,783.00	2,793.00	31,826.00
09.04.2026	2,802.36	2,757.50	2,798.00	2,778.00	20,817.00
10.04.2026	2,830.00	2,776.00	2,783.00	2,809.50	26,209.00
13.04.2026	2,817.50	2,753.00	2,800.00	2,788.00	27,959.00
14.04.2026	2,973.00	2,874.00	2,891.50	2,896.50	42,348.00
15.04.2026	2,895.00	2,842.50	2,895.00	2,891.50	33,393.00
16.04.2026	2,899.00	2,869.00	2,891.00	2,878.00	17,277.00
17.04.2026	2,978.00	2,889.00	2,889.00	2,959.00	16,698.00
20.04.2026	2,935.50	2,892.00	2,932.00	2,899.00	14,462.00
21.04.2026	2,899.50	2,848.00	2,895.00	2,856.00	17,735.00
22.04.2026	2,863.00	2,806.00	2,848.00	2,811.50	16,519.00
23.04.2026	2,827.00	2,797.00	2,814.00	2,816.00	12,846.00
24.04.2026	2,833.00	2,796.00	2,797.00	2,826.00	4,961.00
27.04.2026	2,848.00	2,798.00	2,805.00	2,823.00	8,055.00
28.04.2026	2,821.00	2,790.00	2,811.00	2,811.50	12,334.00
29.04.2026	2,837.50	2,776.00	2,793.00	2,791.00	19,841.00
30.04.2026	2,783.00	2,746.00	2,768.00	2,779.00	14,737.00
04.05.2026	2,814.00	2,780.00	2,810.00	2,788.50	3,489.00
05.05.2026	2,786.00	2,706.00	2,763.00	2,735.00	18,483.00
06.05.2026	2,827.00	2,750.50	2,767.00	2,782.50	39,644.00
07.05.2026	2,798.50	2,767.00	2,788.00	2,782.00	18,563.00
08.05.2026	2,781.00	2,748.00	2,765.00	2,765.00	6,014.00
11.05.2026	2,780.00	2,732.00	2,771.50	2,740.50	10,407.00
12.05.2026	2,771.00	2,736.00	2,748.00	2,753.00	10,082.00
13.05.2026	2,753.00	2,666.00	2,748.50	2,677.00	33,465.00
15.05.2026	2,711.00	2,671.50	2,686.50	2,690.00	13,106.00
18.05.2026	2,771.00	2,662.00	2,679.00	2,753.00	15,450.00
19.05.2026	2,778.00	2,743.00	2,750.00	2,772.00	9,852.00
20.05.2026	2,800.00	2,739.00	2,754.50	2,786.00	12,953.00
21.05.2026	2,833.00	2,788.00	2,790.00	2,814.00	12,480.00
22.05.2026	2,921.00	2,838.50	2,841.50	2,888.00	15,135.00
26.05.2026	2,908.00	2,862.00	2,903.00	2,871.00	16,761.00
27.05.2026	2,952.50	2,891.00	2,893.00	2,935.00	18,603.00
28.05.2026	2,933.50	2,896.00	2,929.00	2,926.50	12,561.00
29.05.2026	2,961.00	2,917.00	2,934.00	2,924.00	27,312.00
01.06.2026	2,889.00	2,840.00	2,882.00	2,841.00	10,192.00
02.06.2026	2,878.00	2,836.00	2,851.00	2,839.00	13,518.00
03.06.2026	2,840.00	2,753.00	2,833.00	2,810.00	11,460.00
04.06.2026	2,877.00	2,814.00	2,815.50	2,836.50	19,972.00
05.06.2026	2,896.00	2,846.00	2,846.00	2,863.00	14,172.00
08.06.2026	2,917.00	2,852.00	2,870.00	2,913.50	14,476.00
09.06.2026	3,162.00	2,991.50	2,991.50	3,144.00	29,313.00
10.06.2026	3,162.00	3,115.00	3,153.00	3,156.00	14,091.00
11.06.2026	3,173.00	3,136.00	3,137.00	3,147.00	13,622.00
12.06.2026	3,203.00	3,163.00	3,163.00	3,183.00	14,943.00
15.06.2026	3,243.00	3,181.00	3,214.00	3,182.50	18,138.00
16.06.2026	3,211.00	3,173.00	3,208.00	3,190.00	14,602.00
17.06.2026	3,205.00	3,158.00	3,177.00	3,163.00	13,920.00
18.06.2026	3,213.00	3,145.00	3,184.00	3,206.00	18,448.00
19.06.2026	3,270.00	3,219.00	3,219.00	3,235.00	31,185.00
22.06.2026	3,253.00	3,208.00	3,244.00	3,251.00	11,202.00
23.06.2026	3,279.00	3,203.00	3,229.00	3,262.00	9,077.00
24.06.2026	3,422.00	3,273.00	3,273.00	3,404.50	12,632.00
25.06.2026	3,438.00	3,377.00	3,402.00	3,380.00	11,208.00
26.06.2026	3,441.50	3,372.00	3,441.50	3,391.00	18,254.00
29.06.2026	3,416.00	3,360.00	3,378.50	3,398.00	12,212.00
30.06.2026	3,431.00	3,378.00	3,418.00	3,417.00	8,716.00
01.07.2026	3,457.00	3,388.00	3,429.00	3,435.50	15,503.00
02.07.2026	3,509.00	3,442.00	3,446.00	3,507.50	12,906.00
03.07.2026	3,512.00	3,453.00	3,493.00	3,511.00	11,503.00
06.07.2026	3,532.50	3,443.00	3,517.00	3,456.00	10,491.00
07.07.2026	3,547.00	3,483.00	3,493.00	3,528.00	14,930.00
08.07.2026	3,511.00	3,413.00	3,511.00	3,416.00	4,836.00
09.07.2026	3,433.50	3,395.00	3,432.00	3,429.50	10,337.00
10.07.2026	3,445.00	3,405.50	3,429.00	3,438.00	8,402.00
13.07.2026	3,445.00	3,399.00	3,437.00	3,401.00	6,228.00
14.07.2026	3,414.00	3,331.00	3,414.00	3,392.50	21,184.00
15.07.2026	3,392.00	3,333.00	3,349.50	3,388.00	11,851.00
16.07.2026	3,406.00	3,354.50	3,364.00	3,398.50	5,984.00
17.07.2026	3,435.00	3,386.00	3,427.00	3,401.00	13,961.00
20.07.2026	3,405.50	3,373.00	3,385.00	3,400.50	9,765.00
21.07.2026	3,384.00	3,353.00	3,381.00	3,371.00	13,214.00
22.07.2026	3,423.00	3,318.00	3,323.00	3,396.00	19,841.00
23.07.2026	3,299.00	3,129.00	3,282.50	3,165.00	36,184.00
24.07.2026	3,208.50	3,148.00	3,179.00	3,203.50	14,082.00
27.07.2026	3,244.63	3,165.00	3,237.00	3,229.00	19,596.00
28.07.2026	3,319.00	3,231.50	3,243.00	3,317.00	15,837.00
29.07.2026	3,330.00	3,273.00	3,303.00	3,280.00	11,057.00
30.07.2026	3,378.00	3,286.00	3,307.50	3,295.00	15,006.00
31.07.2026	3,292.00	3,235.00	3,292.00	3,244.00	15,731.00
03.08.2026	3,294.00	3,219.50	3,242.00	3,258.00	12,308.00
04.08.2026	3,333.00	3,258.00	3,258.00	3,326.00	15,378.00
05.08.2026	3,427.50	3,336.50	3,355.00	3,420.00	11,483.00
06.08.2026	3,451.00	3,392.00	3,426.50	3,393.00	12,602.00
07.08.2026	3,411.00	3,377.00	3,389.00	3,381.00	9,279.00
10.08.2026	3,383.00	3,342.00	3,365.00	3,354.00	2,839.00
11.08.2026	3,388.00	3,316.00	3,369.00	3,343.17	6,627.00
12.08.2026	3,307.00	3,264.50	3,299.00	3,287.75	2,369.00
13.08.2026	3,277.00	3,228.00	3,271.00	3,252.49	2,818.00
14.08.2026	3,285.50	3,248.00	3,270.00	3,283.00	1,564.00
17.08.2026	3,247.50	3,179.00	3,240.00	3,215.00	2,003.00
18.08.2026	3,181.00	3,145.00	3,175.00	3,166.70	5,470.00
19.08.2026	3,211.00	3,128.00	3,153.00	3,193.00	3,645.00
20.08.2026	3,259.00	3,191.00	3,194.00	3,259.00	11,060.00
21.08.2026	3,290.00	3,235.00	3,251.00	3,266.00	2,339.00
24.08.2026	3,314.50	3,272.00	3,289.00	3,309.00	2,331.00
25.08.2026	3,331.50	3,280.50	3,286.00	3,291.64	2,343.00
26.08.2026	3,405.00	3,342.50	3,345.00	3,384.00	5,477.00
27.08.2026	3,308.00	3,243.50	3,299.00	3,288.75	7,860.00
28.08.2026	3,348.00	3,258.00	3,279.00	3,338.50	1,972.00
31.08.2026	3,328.00	3,282.00	3,307.00	3,297.00	2,719.00

צרו איתנו קשר *5988