גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יבודן > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יבודן

Givaudan

מניה GIVN sixswiss CHF

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3351	3351	3351	3351	0.00
10:20	3336	3336	3336	3336	65.00
10:30	3349	3349	3349	3349	7.00
10:40	3347.5	3347.5	3347.5	3347.5	30.00
10:50	3334	3334	3334	3334	107.00
11:00	3326	3326	3326	3326	34.00
11:10	3334	3334	3334	3334	36.00
11:20	3338	3338	3338	3338	37.00
11:30	3346	3346	3346	3346	26.00
11:40	3347	3347	3347	3347	16.00
11:50	3347	3347	3347	3347	30.00
12:00	3347	3347	3347	3347	596.00
12:10	3341	3341	3341	3341	34.00
12:20	3341	3341	3341	3341	29.00
12:30	3339.5	3339.5	3339.5	3339.5	23.00
12:40	3344	3344	3344	3344	162.00
12:50	3340	3340	3340	3340	45.00
13:00	3338	3338	3338	3338	20.00
13:10	3337	3337	3337	3337	176.00
13:20	3337	3337	3337	3337	13.00
13:30	3336	3336	3336	3336	3.00
13:40	3334	3334	3334	3334	19.00
13:50	3333	3333	3333	3333	14.00
14:00	3330	3330	3330	3330	2.00
14:10	3330	3330	3330	3330	6.00
14:20	3322	3322	3322	3322	19.00
14:30	3324	3324	3324	3324	28.00
14:40	3324	3324	3324	3324	9.00
14:50	3336	3336	3336	3336	16.00
15:00	3334	3334	3334	3334	5.00
15:10	3334	3334	3334	3334	18.00
15:20	3343	3343	3343	3343	32.00
15:30	3349	3349	3349	3349	72.00
15:40	3347	3347	3347	3347	51.00
15:50	3347	3347	3347	3347	25.00
16:00	3343	3343	3343	3343	11.00
16:10	3346	3346	3346	3346	50.00
16:20	3347	3347	3347	3347	74.00
16:30	3348	3348	3348	3348	36.00
16:40	3345	3345	3345	3345	54.00
16:50	3351	3351	3351	3351	65.00
17:00	3356	3356	3356	3356	53.00
17:10	3347	3347	3347	3347	23.00
17:20	3352	3352	3352	3352	31.00
17:30	3356	3356	3356	3356	30.00
17:40	3363	3363	3363	3363	95.00
17:50	3360	3360	3360	3360	16.00
18:00	3351	3351	3351	3351	71.00
18:10	3354	3354	3354	3354	115.00
18:20	3351	3351	3351	3351	126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 10:30	3358	3339.5	3345	3354	71,339.00
28.11.2025 11:00	3355	3342	3352	3347	141,971.00
28.11.2025 11:30	3355	3343	3345	3353	142,627.00
28.11.2025 12:00	3361	3354.5	3354.5	3357	59,643.00
28.11.2025 12:30	3362	3354	3357	3355	111,649.00
28.11.2025 13:00	3358	3354	3355	3354	60,421.00
28.11.2025 13:30	3358	3351	3352	3354	107,863.00
28.11.2025 14:00	3359	3354.5	3354.5	3359	82,771.00
28.11.2025 14:30	3359.5	3354.5	3359	3356	114,279.00
28.11.2025 15:00	3362	3353	3356	3362	113,074.00
28.11.2025 15:30	3366	3356	3360	3366	228,556.00
28.11.2025 16:00	3368	3365	3366	3365	163,014.00
28.11.2025 16:30	3371	3364	3368	3368	195,378.00
28.11.2025 17:00	3374.5	3366	3368	3367	256,356.00
28.11.2025 17:30	3372	3362	3367	3365	225,412.00
28.11.2025 18:00	3379	3368	3370	3377	210,615.00
01.12.2025 10:00	3383	3360	3383	3360	4,517.00
01.12.2025 10:30	3376	3357	3359	3376	18,090.00
01.12.2025 11:00	3400	3375	3376	3399	47,438.00
01.12.2025 11:30	3400	3384	3396	3386	85,602.00
01.12.2025 12:00	3398	3389	3389	3396	124,618.00
01.12.2025 12:30	3400	3391	3397	3391	131,131.00
01.12.2025 13:00	3401.5	3391	3391	3399	165,699.00
01.12.2025 13:30	3400	3396	3396	3396	107,135.00
01.12.2025 14:00	3399	3391	3397.5	3393	102,258.00
01.12.2025 14:30	3395	3381	3393	3386	162,624.00
01.12.2025 15:00	3387	3384	3384	3387	113,836.00
01.12.2025 15:30	3387	3383	3386	3384	265,385.00
01.12.2025 16:00	3381	3370	3380	3373	225,008.00
01.12.2025 16:30	3384	3369	3369	3383	221,030.00
01.12.2025 17:00	3383	3359	3383	3360	191,182.00
01.12.2025 17:30	3364.5	3361	3362.5	3364	241,247.00
01.12.2025 18:00	3381	3365	3365	3378	170,737.00
02.12.2025 10:00	3378	3365	3369	3378	3,261.00
02.12.2025 10:30	3385	3372	3379	3385	12,102.00
02.12.2025 11:00	3388.5	3377	3385	3388	39,860.00
02.12.2025 11:30	3416	3385.5	3387	3414	76,133.00
02.12.2025 12:00	3418	3407	3412	3407	66,635.00
02.12.2025 12:30	3417	3405	3407	3412	61,122.00
02.12.2025 13:00	3417	3412	3413	3412	41,833.00
02.12.2025 13:30	3413	3408	3410	3409	72,479.00
02.12.2025 14:00	3409	3368	3403	3409	150,937.00
02.12.2025 14:30	3410	3404	3408	3410	407,950.00
02.12.2025 15:00	3414	3402	3408	3412	738,602.00
02.12.2025 15:30	3414	3402	3411	3402	993,559.00
02.12.2025 16:00	3407	3379	3402.5	3381	1,385,030.00
02.12.2025 16:30	3383	3330.5	3382	3334.5	1,069,211.00
02.12.2025 17:00	3340	3321	3337	3340	843,867.00
02.12.2025 17:30	3333	3322	3333	3324	959,711.00
02.12.2025 18:00	3326	3316.5	3316.5	3324	834,848.00
03.12.2025 10:00	3381	3337	3338	3368.5	8,709.00
03.12.2025 10:30	3377	3352	3361	3361	66,153.00
03.12.2025 11:00	3366	3357	3360	3357	49,081.00
03.12.2025 11:30	3361	3348	3357	3349	61,909.00
03.12.2025 12:00	3352	3344	3352	3344.5	57,264.00
03.12.2025 12:30	3346	3337	3344	3338	91,988.00
03.12.2025 13:00	3341	3335	3338	3339	153,118.00
03.12.2025 13:30	3340	3335	3340	3335	99,693.00
03.12.2025 14:00	3338	3332	3332	3336	113,523.00
03.12.2025 14:30	3344	3335	3335.5	3335	133,634.00
03.12.2025 15:00	3335	3327	3334	3329	101,133.00
03.12.2025 15:30	3330	3321	3330	3322	200,337.00
03.12.2025 16:00	3323.5	3319	3323	3322.5	110,148.00
03.12.2025 16:30	3332	3323	3326	3330	223,299.00
03.12.2025 17:00	3331	3320	3331	3324	177,273.00
03.12.2025 17:30	3323	3307	3323	3309	245,985.00
03.12.2025 18:00	3318.275	3301	3304	3302	255,729.00
04.12.2025 10:00	3320	3294	3320	3300.5	11,629.00
04.12.2025 10:30	3314	3293.5	3298	3313	27,095.00
04.12.2025 11:00	3315.5	3303	3314	3315	28,606.00
04.12.2025 11:30	3330	3307	3308	3330	45,031.00
04.12.2025 12:00	3345	3333	3335.5	3345	125,919.00
04.12.2025 12:30	3371	3345	3345	3362	128,863.00
04.12.2025 13:00	3371	3359	3359	3369	132,264.00
04.12.2025 13:30	3385	3377	3377	3381	123,953.00
04.12.2025 14:00	3382	3354	3382	3356	206,767.00
04.12.2025 14:30	3358	3339	3358	3339	189,790.00
04.12.2025 15:00	3345	3315	3338	3342	590,953.00
04.12.2025 15:30	3348	3339	3343	3339	671,477.00
04.12.2025 16:00	3355	3341	3341	3352	564,003.00
04.12.2025 16:30	3369	3340.806	3351	3364	808,945.00
04.12.2025 17:00	3362	3340.806	3362	3348	743,678.00
04.12.2025 17:30	3351	3341	3349	3347	769,680.00
04.12.2025 18:00	3348	3342	3347	3344	537,094.00
05.12.2025 10:00	3356	3330	3330	3349	2,682.00
05.12.2025 10:30	3348	3324.5	3346	3329	20,888.00
05.12.2025 11:00	3346	3329.5	3329.5	3345	25,374.00
05.12.2025 11:30	3350	3342.901	3346	3348	37,843.00
05.12.2025 12:00	3347	3337	3347	3340	59,577.00
05.12.2025 12:30	3344	3333	3341	3335	149,388.00
05.12.2025 13:00	3340	3333	3335	3333	59,875.00
05.12.2025 13:30	3335	3330	3332	3330	56,029.00
05.12.2025 14:00	3326	3322	3324	3326	52,051.00
05.12.2025 14:30	3336	3324	3324	3333	48,313.00
05.12.2025 15:00	3356.5	3334	3336	3347	157,417.00
05.12.2025 15:30	3347	3342	3347	3344	114,643.00
05.12.2025 16:00	3350	3344	3346	3347.5	194,214.00
05.12.2025 16:30	3356	3343	3347	3351	202,547.00
05.12.2025 17:00	3361	3347	3355	3361	194,319.00
05.12.2025 17:30	3364	3351	3359	3354	151,773.00
05.12.2025 18:00	3355	3351	3355	3352	183,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	3,959.00	3,890.00	3,959.00	3,902.00	16,765.00
10.12.2024	3,982.00	3,896.00	3,898.00	3,972.00	21,175.00
11.12.2024	4,050.00	3,963.00	3,987.00	4,040.00	37,958.00
12.12.2024	4,100.00	3,991.00	4,025.00	4,041.00	23,658.00
13.12.2024	4,045.00	4,008.00	-99.99	4,021.00	0.00
16.12.2024	4,047.00	4,001.00	4,016.00	4,035.00	19,591.00
17.12.2024	4,113.00	3,996.00	4,016.00	4,061.00	21,077.00
18.12.2024	4,094.00	3,961.00	4,071.00	3,961.00	23,527.00
19.12.2024	3,931.00	3,892.00	3,899.00	3,907.00	18,114.00
20.12.2024	3,928.00	3,862.00	3,873.00	3,917.00	44,751.00
23.12.2024	3,968.00	3,906.00	3,907.00	3,949.00	8,929.00
27.12.2024	3,988.00	3,931.00	3,931.00	3,982.00	9,505.00
30.12.2024	3,984.00	3,940.00	3,977.00	3,966.00	9,887.00
03.01.2025	3,998.00	3,920.00	3,998.00	3,945.00	10,753.00
06.01.2025	3,961.00	3,840.00	3,953.00	3,888.00	16,377.00
07.01.2025	3,922.00	3,871.00	3,884.00	3,903.00	18,020.00
08.01.2025	3,911.00	3,856.00	3,896.00	3,882.00	14,560.00
09.01.2025	3,941.00	3,871.00	3,891.00	3,941.00	13,197.00
10.01.2025	3,947.00	3,887.00	3,938.00	3,896.00	11,274.00
13.01.2025	3,892.00	3,857.00	3,883.00	3,885.00	9,314.00
14.01.2025	3,908.00	3,841.00	3,903.00	3,848.00	14,873.00
15.01.2025	3,914.00	3,836.00	3,847.00	3,882.00	11,454.00
16.01.2025	3,908.00	3,850.00	3,891.00	3,901.00	15,497.00
17.01.2025	3,962.00	3,887.00	3,911.00	3,930.00	18,303.00
20.01.2025	3,965.00	3,896.00	3,896.00	3,963.00	13,511.00
21.01.2025	3,974.00	3,945.00	3,965.00	3,960.00	14,635.00
22.01.2025	3,981.00	3,939.00	3,945.00	3,945.00	13,596.00
23.01.2025	3,961.00	3,890.00	3,930.00	3,941.00	18,576.00
24.01.2025	3,986.00	3,780.00	3,800.00	3,818.00	39,773.00
27.01.2025	4,052.00	3,874.00	3,946.00	4,034.00	29,502.00
28.01.2025	4,085.00	3,995.00	4,005.00	4,024.00	15,662.00
29.01.2025	4,039.00	3,942.00	4,039.00	3,983.00	14,910.00
30.01.2025	4,023.00	3,958.00	4,004.00	4,006.00	15,005.00
31.01.2025	4,047.00	3,977.00	-99.99	3,987.00	0.00
03.02.2025	-99.99	-99.99	3,946.00	3,925.00	0.00
04.02.2025	3,937.00	3,896.00	3,919.00	3,912.00	12,689.00
05.02.2025	3,955.00	3,889.00	3,913.00	3,917.00	14,361.00
06.02.2025	3,939.00	3,868.00	3,928.00	3,908.00	12,532.00
07.02.2025	3,931.00	3,850.00	3,908.00	3,850.00	21,991.00
10.02.2025	3,863.00	3,800.00	3,848.00	3,828.00	26,290.00
11.02.2025	3,857.00	3,799.00	3,840.00	3,829.00	20,227.00
12.02.2025	3,851.00	3,816.00	3,841.00	3,845.00	16,356.00
13.02.2025	3,944.00	3,818.00	3,869.00	3,944.00	24,850.00
14.02.2025	4,059.00	3,963.00	4,026.00	4,059.00	28,889.00
17.02.2025	4,051.00	4,013.00	4,023.00	4,042.00	16,781.00
18.02.2025	4,032.00	3,985.00	4,024.00	3,994.00	10,897.00
19.02.2025	4,005.00	3,921.00	3,989.00	3,921.00	10,638.00
20.02.2025	3,926.00	3,885.00	3,913.00	3,888.00	13,931.00
21.02.2025	3,927.00	3,876.00	3,908.00	3,927.00	21,225.00
24.02.2025	4,005.00	3,916.00	3,943.00	4,005.00	18,715.00
25.02.2025	4,009.00	3,954.00	3,982.00	3,980.00	15,587.00
26.02.2025	4,069.00	3,970.00	3,971.00	4,054.00	21,515.00
27.02.2025	4,040.00	3,989.00	4,021.00	4,010.00	15,088.00
28.02.2025	4,061.00	3,991.00	3,991.00	4,058.00	27,414.00
03.03.2025	4,090.00	4,007.00	4,034.00	4,082.00	12,667.00
04.03.2025	4,112.00	4,053.00	4,071.00	4,101.00	18,450.00
05.03.2025	4,098.00	3,963.00	4,083.00	3,965.00	21,894.00
06.03.2025	3,952.00	3,870.00	3,945.00	3,914.00	21,356.00
07.03.2025	4,008.00	3,912.00	3,923.00	4,001.00	22,545.00
10.03.2025	4,095.00	3,993.00	4,032.00	4,061.00	24,016.00
11.03.2025	4,086.00	3,963.00	4,060.00	3,983.00	16,542.00
12.03.2025	4,067.00	3,977.00	3,979.00	4,067.00	22,009.00
13.03.2025	4,107.00	4,013.00	4,040.00	4,054.00	17,738.00
14.03.2025	4,060.00	3,943.00	4,040.00	3,967.00	19,158.00
17.03.2025	3,999.00	3,920.00	3,984.00	3,973.00	17,642.00
18.03.2025	3,991.00	3,933.00	3,973.00	3,965.00	16,960.00
19.03.2025	3,984.00	3,940.00	3,974.00	3,963.00	12,104.00
20.03.2025	4,033.00	3,943.00	3,950.00	4,033.00	17,428.00
21.03.2025	4,033.00	3,894.00	4,031.00	3,913.00	41,209.00
24.03.2025	3,881.00	3,807.00	3,866.00	3,841.00	20,498.00
25.03.2025	3,857.00	3,772.00	3,850.00	3,802.00	21,213.00
26.03.2025	3,799.00	3,736.00	3,799.00	3,784.00	22,776.00
27.03.2025	3,819.00	3,772.00	3,787.00	3,800.00	16,773.00
28.03.2025	3,846.00	3,785.00	3,811.00	3,833.00	21,810.00
31.03.2025	3,837.00	3,791.00	3,816.00	3,798.00	19,924.00
01.04.2025	3,850.00	3,804.00	3,814.00	3,823.00	14,183.00
02.04.2025	3,828.00	3,766.00	3,794.00	3,825.00	14,646.00
03.04.2025	3,860.00	3,700.00	3,708.00	3,860.00	31,082.00
04.04.2025	3,970.00	3,822.00	3,847.00	3,830.00	42,786.00
07.04.2025	3,683.00	3,512.00	3,640.00	3,518.00	54,869.00
08.04.2025	3,603.00	3,487.00	3,525.00	3,557.00	29,587.00
09.04.2025	3,576.00	3,440.00	3,499.00	3,551.00	39,575.00
10.04.2025	3,900.00	3,664.00	3,900.00	3,668.00	32,131.00
11.04.2025	3,755.00	3,632.00	3,690.00	3,714.00	22,355.00
14.04.2025	3,776.00	3,719.00	3,775.00	3,745.00	22,553.00
15.04.2025	3,774.00	3,734.00	3,760.00	3,772.00	17,862.00
16.04.2025	3,754.00	3,704.00	3,741.00	3,741.00	16,862.00
17.04.2025	3,778.00	3,720.00	3,750.00	3,778.00	18,792.00
22.04.2025	3,812.00	3,745.00	3,792.00	3,797.00	13,105.00
23.04.2025	3,870.00	3,775.00	3,804.00	3,775.00	16,276.00
24.04.2025	3,863.00	3,775.00	3,775.00	3,841.00	12,821.00
25.04.2025	3,899.00	3,837.00	3,839.00	3,875.00	20,914.00
28.04.2025	3,881.00	3,847.00	3,866.00	3,870.00	17,943.00
29.04.2025	3,955.00	3,873.00	3,879.00	3,917.00	16,015.00
30.04.2025	3,982.00	3,920.00	3,920.00	3,982.00	25,968.00
02.05.2025	4,058.00	3,967.00	4,009.00	4,032.00	15,223.00
05.05.2025	4,061.00	4,013.00	4,050.00	4,033.00	10,409.00
06.05.2025	4,068.00	4,013.00	4,042.00	4,032.00	9,960.00
07.05.2025	4,026.00	3,975.00	4,007.00	3,985.00	12,324.00
08.05.2025	4,013.00	3,979.00	3,986.00	3,999.00	13,970.00
09.05.2025	4,034.00	3,984.00	4,014.00	4,026.00	9,318.00
12.05.2025	4,065.00	3,947.00	4,056.00	3,977.00	14,697.00
13.05.2025	3,994.00	3,940.00	3,968.00	3,957.00	20,053.00
14.05.2025	4,001.00	3,935.00	3,939.00	3,994.00	11,126.00
15.05.2025	4,098.00	3,986.00	4,000.00	4,095.00	19,015.00
16.05.2025	4,157.00	4,069.00	4,121.00	4,090.00	31,105.00
19.05.2025	4,118.00	4,054.00	4,084.00	4,118.00	11,942.00
20.05.2025	4,137.00	4,105.00	4,116.00	4,123.00	10,424.00
21.05.2025	4,121.00	4,074.00	4,087.00	4,109.00	12,720.00
22.05.2025	4,120.00	4,047.00	4,103.00	4,068.00	12,640.00
23.05.2025	4,134.00	4,066.00	4,079.00	4,097.00	18,322.00
26.05.2025	4,146.00	4,111.00	4,126.00	4,133.00	10,547.00
27.05.2025	4,190.00	4,120.00	4,120.00	4,167.00	11,159.00
28.05.2025	4,162.00	4,105.00	4,157.00	4,113.00	11,116.00
30.05.2025	4,176.00	4,113.00	4,113.00	4,128.00	20,934.00
02.06.2025	4,171.00	4,094.00	4,120.00	4,154.00	9,402.00
03.06.2025	4,176.00	4,125.00	4,170.00	4,147.00	9,928.00
04.06.2025	4,235.00	4,148.00	4,169.00	4,224.00	12,042.00
05.06.2025	4,236.00	4,195.00	4,228.00	4,208.00	11,987.00
06.06.2025	4,207.00	4,167.00	4,204.00	4,174.00	6,880.00
10.06.2025	4,190.00	4,132.00	4,172.00	4,188.00	9,708.00
11.06.2025	4,200.00	4,161.00	4,192.00	4,174.00	10,267.00
12.06.2025	4,183.00	4,139.00	4,167.00	4,171.00	10,580.00
13.06.2025	4,162.00	4,110.00	4,110.00	4,124.00	12,513.00
16.06.2025	4,117.00	4,071.00	4,098.00	4,100.00	10,646.00
17.06.2025	4,147.00	4,056.00	4,060.00	4,106.00	11,748.00
18.06.2025	4,161.00	4,077.00	4,102.00	4,104.00	17,517.00
19.06.2025	4,095.00	4,035.00	4,060.00	4,035.00	14,157.00
20.06.2025	4,066.00	3,990.00	4,038.00	4,000.00	37,117.00
23.06.2025	4,030.00	3,980.00	3,988.00	3,992.00	9,387.00
24.06.2025	4,030.00	3,969.00	4,030.00	3,990.00	17,395.00
25.06.2025	3,983.00	3,908.00	3,977.00	3,914.00	12,588.00
26.06.2025	3,924.00	3,843.00	3,918.00	3,879.00	14,840.00
27.06.2025	3,926.00	3,881.00	3,896.00	3,907.00	9,365.00
30.06.2025	3,920.00	3,821.00	3,914.00	3,841.00	17,913.00
01.07.2025	3,878.00	3,822.00	3,852.00	3,878.00	13,886.00
02.07.2025	3,893.00	3,849.00	3,874.00	3,864.00	8,822.00
03.07.2025	3,900.00	3,852.00	3,882.00	3,874.00	9,300.00
04.07.2025	3,876.00	3,836.00	3,867.00	3,869.00	5,565.00
07.07.2025	3,884.00	3,842.00	3,881.00	3,856.00	6,194.00
08.07.2025	3,896.00	3,833.00	3,895.00	3,866.00	11,280.00
09.07.2025	3,858.00	3,826.00	3,856.00	3,832.00	11,695.00
10.07.2025	3,858.00	3,828.00	3,838.00	3,858.00	11,435.00
11.07.2025	3,846.00	3,782.00	3,841.00	3,790.00	12,041.00
14.07.2025	3,786.00	3,759.00	3,786.00	3,772.00	9,115.00
15.07.2025	3,786.00	3,752.00	3,775.00	3,752.00	14,860.00
16.07.2025	3,770.00	3,724.00	3,748.00	3,760.00	12,179.00
17.07.2025	3,796.00	3,765.00	3,771.00	3,772.00	15,337.00
18.07.2025	3,805.00	3,764.00	3,781.00	3,792.00	11,799.00
21.07.2025	3,842.00	3,797.00	3,805.00	3,837.00	22,368.00
22.07.2025	3,663.00	3,562.00	3,650.00	3,627.00	52,160.00
23.07.2025	3,659.00	3,602.00	3,614.00	3,647.00	24,219.00
24.07.2025	3,668.00	3,594.00	3,665.00	3,614.00	18,305.00
25.07.2025	3,613.00	3,534.00	3,613.00	3,541.00	18,319.00
28.07.2025	3,572.00	3,513.00	3,560.00	3,520.00	21,893.00
29.07.2025	3,526.00	3,490.00	3,512.00	3,499.00	31,641.00
30.07.2025	3,522.00	3,439.00	3,522.00	3,447.00	14,127.00
31.07.2025	3,456.00	3,409.00	3,423.00	3,411.00	17,731.00
04.08.2025	3,437.00	3,348.00	3,364.00	3,426.00	21,279.00
05.08.2025	3,447.00	3,414.00	3,430.00	3,428.00	11,462.00
06.08.2025	3,446.00	3,408.00	3,434.00	3,412.00	21,009.00
07.08.2025	3,443.00	3,390.00	3,412.00	3,415.00	15,049.00
08.08.2025	3,434.00	3,384.00	-99.99	3,396.00	0.00
11.08.2025	3,418.00	3,362.00	3,409.00	3,363.00	16,274.00
12.08.2025	3,390.00	3,340.00	3,385.00	3,366.00	9,709.00
13.08.2025	3,379.00	3,319.00	3,360.00	3,335.00	27,573.00
14.08.2025	3,373.00	3,313.00	3,366.00	3,320.00	17,442.00
15.08.2025	3,336.00	3,303.00	3,329.00	3,326.00	17,350.00
18.08.2025	3,346.00	3,323.00	3,340.00	3,345.00	12,879.00
19.08.2025	3,383.00	3,331.00	3,342.00	3,375.00	12,268.00
20.08.2025	3,471.00	3,374.00	3,394.00	3,460.00	18,994.00
21.08.2025	3,447.00	3,402.00	3,441.00	3,412.00	20,120.00
22.08.2025	3,442.00	3,404.00	3,404.00	3,430.00	11,663.00
25.08.2025	3,451.00	3,401.00	3,434.00	3,404.00	10,276.00
26.08.2025	3,434.00	3,395.00	3,405.00	3,405.00	19,568.00
27.08.2025	3,396.00	3,296.00	3,320.00	3,379.00	23,341.00
28.08.2025	3,403.00	3,366.00	3,392.00	3,381.00	12,132.00
29.08.2025	3,402.00	3,369.00	3,384.00	3,370.00	12,665.00
01.09.2025	3,408.00	3,361.00	3,376.00	3,392.00	13,728.00
02.09.2025	3,439.00	3,375.00	3,386.00	3,398.00	14,983.00
03.09.2025	3,454.00	3,399.00	3,430.00	3,440.00	24,619.00
04.09.2025	3,544.00	3,440.00	3,446.00	3,483.00	32,779.00
05.09.2025	3,518.00	3,465.00	3,470.00	3,504.00	21,090.00
08.09.2025	3,514.00	3,484.00	3,497.00	3,497.00	16,489.00
09.09.2025	3,558.00	3,525.00	3,541.00	3,529.00	14,602.00
10.09.2025	3,528.00	3,399.00	3,525.00	3,405.00	24,449.00
11.09.2025	3,440.00	3,397.00	3,420.00	3,421.00	15,473.00
12.09.2025	3,444.00	3,408.00	-99.99	3,411.00	0.00
15.09.2025	3,443.00	3,394.00	3,430.00	3,394.00	19,567.00
16.09.2025	3,411.00	3,323.00	3,387.00	3,356.00	22,035.00
17.09.2025	3,344.00	3,303.00	3,343.00	3,303.00	22,023.00
18.09.2025	3,333.00	3,291.00	3,308.00	3,314.00	29,959.00
19.09.2025	3,347.00	3,296.00	3,301.00	3,321.00	15,987.00
22.09.2025	3,326.00	3,270.50	3,302.50	3,274.00	9,198.00
23.09.2025	3,313.50	3,266.50	3,282.00	3,268.00	4,377.00
24.09.2025	3,252.00	3,216.50	3,244.00	3,234.00	26,128.00
25.09.2025	3,240.00	3,198.50	3,224.00	3,199.00	15,257.00
26.09.2025	3,208.00	3,179.00	3,179.00	3,195.00	7,751.00
29.09.2025	3,233.00	3,202.00	3,221.00	3,227.00	9,408.00
30.09.2025	3,241.00	3,181.00	3,206.00	3,224.00	20,377.00
01.10.2025	3,247.00	3,203.00	3,207.00	3,212.00	13,493.00
02.10.2025	3,254.00	3,200.00	3,213.00	3,234.00	17,552.00
03.10.2025	3,263.00	3,212.00	3,245.00	3,246.00	14,774.00
06.10.2025	3,260.00	3,223.00	3,252.00	3,234.00	13,488.00
07.10.2025	3,349.00	3,241.00	3,241.00	3,304.00	17,577.00
08.10.2025	3,399.00	3,270.00	3,273.00	3,386.00	22,941.00
09.10.2025	3,411.00	3,365.00	3,371.00	3,384.00	14,352.00
10.10.2025	3,411.00	3,342.00	3,383.00	3,350.50	13,826.00
13.10.2025	3,373.00	3,330.50	3,371.00	3,371.50	13,141.00
14.10.2025	3,439.00	3,365.00	3,435.00	3,396.00	24,234.00
15.10.2025	3,453.50	3,385.50	3,385.50	3,448.00	21,239.00
16.10.2025	3,551.00	3,438.00	3,448.00	3,546.00	31,333.00
17.10.2025	3,569.00	3,495.00	3,534.00	3,561.00	15,352.00
20.10.2025	3,582.00	3,544.00	3,553.00	3,564.00	13,149.00
21.10.2025	3,588.00	3,543.00	3,552.00	3,586.00	14,063.00
22.10.2025	3,591.00	3,538.00	3,590.00	3,574.50	31,336.00
23.10.2025	3,581.50	3,538.00	3,569.00	3,546.00	11,459.00
24.10.2025	3,555.00	3,523.00	3,549.00	3,532.50	12,172.00
27.10.2025	3,527.50	3,463.50	3,524.00	3,479.00	10,414.00
28.10.2025	3,461.00	3,415.50	3,451.50	3,431.00	15,352.00
29.10.2025	3,411.00	3,343.00	3,407.00	3,349.00	14,108.00
30.10.2025	3,362.00	3,286.00	3,356.50	3,323.00	13,959.00
31.10.2025	3,342.50	3,289.00	3,311.00	3,299.00	5,070.00
03.11.2025	3,296.00	3,258.50	3,287.00	3,260.00	11,537.00
04.11.2025	3,276.00	3,247.00	3,256.00	3,268.00	16,537.00
05.11.2025	3,326.50	3,271.00	3,279.00	3,315.00	12,238.00
06.11.2025	3,350.00	3,309.00	3,322.00	3,317.00	8,753.00
07.11.2025	3,364.00	3,310.00	3,344.00	3,362.50	7,124.00
10.11.2025	3,376.00	3,341.00	3,360.00	3,375.00	10,177.00
11.11.2025	3,458.00	3,408.00	3,448.00	3,447.00	11,866.00
12.11.2025	3,466.00	3,433.00	3,440.50	3,445.00	10,966.00
13.11.2025	3,522.00	3,436.00	3,515.00	3,466.50	10,264.00
14.11.2025	3,470.00	3,391.00	3,460.50	3,402.00	10,674.00
17.11.2025	3,419.00	3,324.00	3,410.00	3,332.00	16,031.00
18.11.2025	3,327.00	3,286.00	3,292.00	3,294.00	8,192.00
19.11.2025	3,307.33	3,254.00	3,305.00	3,262.50	10,974.00
20.11.2025	3,283.50	3,244.00	3,278.50	3,265.50	1,722.00
21.11.2025	3,333.00	3,249.00	3,256.00	3,325.00	16,247.00
24.11.2025	3,378.00	3,326.00	3,361.50	3,351.50	12,539.00
25.11.2025	3,338.00	3,289.00	3,326.00	3,324.00	12,500.00
26.11.2025	3,343.50	3,286.00	3,312.00	3,340.50	11,142.00
27.11.2025	3,343.00	3,298.00	3,330.00	3,323.00	4,483.00
28.11.2025	3,379.00	3,329.00	3,329.00	3,377.00	11,715.00
01.12.2025	3,402.00	3,356.00	3,383.00	3,378.00	9,132.00
02.12.2025	3,418.00	3,316.00	3,369.00	3,324.00	22,740.00
03.12.2025	3,381.00	3,300.50	3,338.00	3,302.00	12,158.00
04.12.2025	3,385.00	3,293.00	3,324.00	3,344.00	17,656.00
05.12.2025	3,364.00	3,322.00	3,330.00	3,352.00	8,962.00

צרו איתנו קשר *5988