גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יבודן > גרפים

עדכון אחרון 20.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יבודן

Givaudan

מניה GIVN sixswiss CHF

שער

3,564.00

שינוי

+0.08%

שינוי ב CHF

3.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3551	3551	3551	3551	0.00
10:20	3571	3571	3571	3571	38.00
10:30	3559	3559	3559	3559	313.00
10:40	3569.5	3569.5	3569.5	3569.5	77.00
10:50	3568	3568	3568	3568	32.00
11:00	3566	3566	3566	3566	14.00
11:10	3568	3568	3568	3568	517.00
11:20	3567	3567	3567	3567	28.00
11:30	3576	3576	3576	3576	257.00
11:40	3568	3568	3568	3568	30.00
11:50	3568	3568	3568	3568	25.00
12:00	3563	3563	3563	3563	14.00
12:10	3563	3563	3563	3563	55.00
12:20	3569	3569	3569	3569	27.00
12:30	3572.5	3572.5	3572.5	3572.5	41.00
12:40	3580.5	3580.5	3580.5	3580.5	57.00
12:50	3578	3578	3578	3578	23.00
13:00	3573	3573	3573	3573	30.00
13:10	3575	3575	3575	3575	19.00
13:20	3576	3576	3576	3576	46.00
13:30	3573	3573	3573	3573	13.00
13:40	3572	3572	3572	3572	19.00
13:50	3577	3577	3577	3577	20.00
14:00	3574	3574	3574	3574	116.00
14:10	3571	3571	3571	3571	10.00
14:20	3572	3572	3572	3572	23.00
14:30	3572.5	3572.5	3572.5	3572.5	32.00
14:40	3568	3568	3568	3568	19.00
14:50	3565.5	3565.5	3565.5	3565.5	55.00
15:00	3573	3573	3573	3573	29.00
15:10	3570.5	3570.5	3570.5	3570.5	59.00
15:20	3572	3572	3572	3572	56.00
15:30	3575	3575	3575	3575	98.00
15:40	3572	3572	3572	3572	24.00
15:50	3567	3567	3567	3567	59.00
16:00	3565	3565	3565	3565	39.00
16:10	3566	3566	3566	3566	31.00
16:20	3563	3563	3563	3563	120.00
16:30	3567	3567	3567	3567	31.00
16:40	3569	3569	3569	3569	41.00
16:50	3572.5	3572.5	3572.5	3572.5	70.00
17:00	3573	3573	3573	3573	43.00
17:10	3562	3562	3562	3562	85.00
17:20	3564	3564	3564	3564	78.00
17:30	3566	3566	3566	3566	42.00
17:40	3563	3563	3563	3563	70.00
17:50	3563.5	3563.5	3563.5	3563.5	62.00
18:00	3563.5	3563.5	3563.5	3563.5	39.00
18:10	3565	3565	3565	3565	60.00
18:20	3561.5	3561.5	3561.5	3561.5	146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025 10:30	3421	3395	3395	3412	85,416.00
15.10.2025 11:00	3433	3410	3410	3426.5	122,561.00
15.10.2025 11:30	3443.5	3421	3426.5	3443.5	305,841.00
15.10.2025 12:00	3442	3424	3435	3426	241,379.00
15.10.2025 12:30	3436	3422	3425	3433	301,532.00
15.10.2025 13:00	3447	3429	3429	3442	198,217.00
15.10.2025 13:30	3441	3430	3441	3430	181,410.00
15.10.2025 14:00	3429	3416	3429	3416	155,405.00
15.10.2025 14:30	3417	3409	3413	3416.5	174,767.00
15.10.2025 15:00	3428.5	3412	3415	3426	254,729.00
15.10.2025 15:30	3427	3421	3424	3423	284,354.00
15.10.2025 16:00	3430	3421	3424	3428	386,784.00
15.10.2025 16:30	3452	3430	3430	3450	295,339.00
15.10.2025 17:00	3452.5	3443.5	3451.5	3446	325,562.00
15.10.2025 17:30	3449	3442	3449	3444	318,378.00
15.10.2025 18:00	3451	3447	3448	3448	312,275.00
16.10.2025 10:00	3464.5	3438	3447	3458	72,224.00
16.10.2025 10:30	3459.5	3444	3459.5	3448	145,968.00
16.10.2025 11:00	3456.5	3447	3449.5	3452	166,494.00
16.10.2025 11:30	3479	3450.5	3450.5	3476.5	213,528.00
16.10.2025 12:00	3525	3477	3477	3523	481,477.00
16.10.2025 12:30	3535	3521	3523	3526	477,989.00
16.10.2025 13:00	3523.5	3510	3523.5	3515	512,507.00
16.10.2025 13:30	3518	3512	3513	3514	346,989.00
16.10.2025 14:00	3513	3506.5	3511	3510	392,831.00
16.10.2025 14:30	3519	3508	3510.5	3512	439,429.00
16.10.2025 15:00	3522	3510	3510	3521	480,787.00
16.10.2025 15:30	3533	3520	3520	3529	534,407.00
16.10.2025 16:00	3541.5	3526	3530	3541.5	968,789.00
16.10.2025 16:30	3544	3525	3542	3541	402,883.00
16.10.2025 17:00	3546	3537	3543	3546	648,115.00
16.10.2025 17:30	3550	3540	3546	3549	509,153.00
16.10.2025 18:00	3550	3543	3548.5	3546	515,132.00
17.10.2025 10:00	3542	3511	3533	3515	37,188.00
17.10.2025 10:30	3513	3495	3513	3506	103,033.00
17.10.2025 11:00	3513	3500	3510	3512	149,886.00
17.10.2025 11:30	3523	3511	3515	3511	172,452.00
17.10.2025 12:00	3523	3509	3511	3520	245,910.00
17.10.2025 12:30	3532	3519	3519	3532	213,598.00
17.10.2025 13:00	3536	3519	3530	3523.5	289,566.00
17.10.2025 13:30	3530	3522	3525	3528	283,419.00
17.10.2025 14:00	3531	3523	3526.5	3523.5	406,344.00
17.10.2025 14:30	3530	3518.5	3523	3527	521,953.00
17.10.2025 15:00	3532	3523	3525	3531	398,125.00
17.10.2025 15:30	3534	3527	3530	3527.5	336,954.00
17.10.2025 16:00	3536.5	3527	3527	3532	348,911.00
17.10.2025 16:30	3548	3531.5	3531.5	3542.5	602,665.00
17.10.2025 17:00	3551.5	3541	3542	3551	478,577.00
17.10.2025 17:30	3558.5	3548	3550.5	3558.5	568,224.00
17.10.2025 18:00	3569	3560.5	3561	3561	433,856.00
20.10.2025 10:00	3572	3544	3547	3561	32,797.00
20.10.2025 10:30	3579.5	3562	3562	3567	68,171.00
20.10.2025 11:00	3577	3565	3567	3577	99,599.00
20.10.2025 11:30	3576	3563	3576	3564	101,011.00
20.10.2025 12:00	3576	3563	3565	3576	155,520.00
20.10.2025 12:30	3582	3573	3576	3573	139,274.00
20.10.2025 13:00	3578	3572	3575.5	3572	94,420.00
20.10.2025 13:30	3578	3572	3573	3574	100,055.00
20.10.2025 14:00	3574	3570	3570	3571	120,485.00
20.10.2025 14:30	3573	3565.5	3569.5	3570	190,971.00
20.10.2025 15:00	3578	3568	3572	3575	228,283.00
20.10.2025 15:30	3574	3562	3572	3566.5	196,317.00
20.10.2025 16:00	3568	3561.5	3566.5	3568	280,300.00
20.10.2025 16:30	3575	3566.5	3566.5	3570	159,537.00
20.10.2025 17:00	3569	3560	3567	3568	250,688.00
20.10.2025 17:30	3568	3561	3568	3563.5	192,944.00
20.10.2025 18:00	3565.5	3559.5	3564	3564	272,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2024	4,275.00	4,204.00	4,275.00	4,240.00	15,371.00
23.10.2024	4,266.00	4,213.00	4,213.00	4,220.00	13,164.00
24.10.2024	4,246.00	4,188.00	4,218.00	4,189.00	18,522.00
25.10.2024	4,196.00	4,151.00	4,185.00	4,194.00	13,660.00
28.10.2024	4,218.00	4,175.00	4,189.00	4,193.00	12,098.00
29.10.2024	4,220.00	4,149.00	4,212.00	4,180.00	12,367.00
30.10.2024	4,176.00	4,120.00	4,176.00	4,149.00	19,575.00
31.10.2024	4,141.00	4,046.00	4,136.00	4,097.00	18,558.00
01.11.2024	4,136.00	4,079.00	4,088.00	4,133.00	11,308.00
04.11.2024	4,129.00	4,094.00	4,127.00	4,099.00	10,250.00
05.11.2024	4,102.00	4,040.00	4,097.00	4,049.00	14,069.00
06.11.2024	4,089.00	3,917.00	4,055.00	3,917.00	25,812.00
07.11.2024	3,976.00	3,890.00	3,920.00	3,901.00	24,422.00
08.11.2024	3,941.00	3,887.00	3,941.00	3,904.00	16,495.00
11.11.2024	3,979.00	3,916.00	3,929.00	3,964.00	14,268.00
12.11.2024	3,937.00	3,885.00	3,937.00	3,894.00	15,404.00
13.11.2024	3,880.00	3,782.00	3,862.00	3,834.00	26,424.00
14.11.2024	3,858.00	3,819.00	3,858.00	3,842.00	17,622.00
15.11.2024	3,803.00	3,760.00	3,778.00	3,774.00	17,698.00
18.11.2024	3,813.00	3,774.00	3,775.00	3,813.00	15,714.00
19.11.2024	3,870.00	3,810.00	3,825.00	3,870.00	19,366.00
20.11.2024	3,897.00	3,825.00	3,897.00	3,863.00	14,134.00
21.11.2024	3,938.00	3,861.00	3,868.00	3,919.00	18,561.00
22.11.2024	3,974.00	3,927.00	3,934.00	3,933.00	13,713.00
25.11.2024	3,946.00	3,875.00	3,932.00	3,901.00	33,113.00
26.11.2024	3,929.00	3,877.00	3,911.00	3,883.00	15,137.00
27.11.2024	3,905.00	3,865.00	3,889.00	3,880.00	11,737.00
28.11.2024	3,887.00	3,829.00	3,880.00	3,868.00	8,382.00
29.11.2024	3,881.00	3,847.00	3,860.00	3,881.00	12,141.00
02.12.2024	3,903.00	3,858.00	3,880.00	3,903.00	14,205.00
03.12.2024	3,908.00	3,852.00	3,860.00	3,908.00	16,443.00
04.12.2024	3,910.00	3,853.00	3,896.00	3,907.00	16,221.00
05.12.2024	3,952.00	3,882.00	3,911.00	3,914.00	12,757.00
06.12.2024	3,948.00	3,892.00	3,904.00	3,948.00	14,145.00
09.12.2024	3,959.00	3,890.00	3,959.00	3,902.00	16,765.00
10.12.2024	3,982.00	3,896.00	3,898.00	3,972.00	21,175.00
11.12.2024	4,050.00	3,963.00	3,987.00	4,040.00	37,958.00
12.12.2024	4,100.00	3,991.00	4,025.00	4,041.00	23,658.00
13.12.2024	4,045.00	4,008.00	-99.99	4,021.00	0.00
16.12.2024	4,047.00	4,001.00	4,016.00	4,035.00	19,591.00
17.12.2024	4,113.00	3,996.00	4,016.00	4,061.00	21,077.00
18.12.2024	4,094.00	3,961.00	4,071.00	3,961.00	23,527.00
19.12.2024	3,931.00	3,892.00	3,899.00	3,907.00	18,114.00
20.12.2024	3,928.00	3,862.00	3,873.00	3,917.00	44,751.00
23.12.2024	3,968.00	3,906.00	3,907.00	3,949.00	8,929.00
27.12.2024	3,988.00	3,931.00	3,931.00	3,982.00	9,505.00
30.12.2024	3,984.00	3,940.00	3,977.00	3,966.00	9,887.00
03.01.2025	3,998.00	3,920.00	3,998.00	3,945.00	10,753.00
06.01.2025	3,961.00	3,840.00	3,953.00	3,888.00	16,377.00
07.01.2025	3,922.00	3,871.00	3,884.00	3,903.00	18,020.00
08.01.2025	3,911.00	3,856.00	3,896.00	3,882.00	14,560.00
09.01.2025	3,941.00	3,871.00	3,891.00	3,941.00	13,197.00
10.01.2025	3,947.00	3,887.00	3,938.00	3,896.00	11,274.00
13.01.2025	3,892.00	3,857.00	3,883.00	3,885.00	9,314.00
14.01.2025	3,908.00	3,841.00	3,903.00	3,848.00	14,873.00
15.01.2025	3,914.00	3,836.00	3,847.00	3,882.00	11,454.00
16.01.2025	3,908.00	3,850.00	3,891.00	3,901.00	15,497.00
17.01.2025	3,962.00	3,887.00	3,911.00	3,930.00	18,303.00
20.01.2025	3,965.00	3,896.00	3,896.00	3,963.00	13,511.00
21.01.2025	3,974.00	3,945.00	3,965.00	3,960.00	14,635.00
22.01.2025	3,981.00	3,939.00	3,945.00	3,945.00	13,596.00
23.01.2025	3,961.00	3,890.00	3,930.00	3,941.00	18,576.00
24.01.2025	3,986.00	3,780.00	3,800.00	3,818.00	39,773.00
27.01.2025	4,052.00	3,874.00	3,946.00	4,034.00	29,502.00
28.01.2025	4,085.00	3,995.00	4,005.00	4,024.00	15,662.00
29.01.2025	4,039.00	3,942.00	4,039.00	3,983.00	14,910.00
30.01.2025	4,023.00	3,958.00	4,004.00	4,006.00	15,005.00
31.01.2025	4,047.00	3,977.00	-99.99	3,987.00	0.00
03.02.2025	-99.99	-99.99	3,946.00	3,925.00	0.00
04.02.2025	3,937.00	3,896.00	3,919.00	3,912.00	12,689.00
05.02.2025	3,955.00	3,889.00	3,913.00	3,917.00	14,361.00
06.02.2025	3,939.00	3,868.00	3,928.00	3,908.00	12,532.00
07.02.2025	3,931.00	3,850.00	3,908.00	3,850.00	21,991.00
10.02.2025	3,863.00	3,800.00	3,848.00	3,828.00	26,290.00
11.02.2025	3,857.00	3,799.00	3,840.00	3,829.00	20,227.00
12.02.2025	3,851.00	3,816.00	3,841.00	3,845.00	16,356.00
13.02.2025	3,944.00	3,818.00	3,869.00	3,944.00	24,850.00
14.02.2025	4,059.00	3,963.00	4,026.00	4,059.00	28,889.00
17.02.2025	4,051.00	4,013.00	4,023.00	4,042.00	16,781.00
18.02.2025	4,032.00	3,985.00	4,024.00	3,994.00	10,897.00
19.02.2025	4,005.00	3,921.00	3,989.00	3,921.00	10,638.00
20.02.2025	3,926.00	3,885.00	3,913.00	3,888.00	13,931.00
21.02.2025	3,927.00	3,876.00	3,908.00	3,927.00	21,225.00
24.02.2025	4,005.00	3,916.00	3,943.00	4,005.00	18,715.00
25.02.2025	4,009.00	3,954.00	3,982.00	3,980.00	15,587.00
26.02.2025	4,069.00	3,970.00	3,971.00	4,054.00	21,515.00
27.02.2025	4,040.00	3,989.00	4,021.00	4,010.00	15,088.00
28.02.2025	4,061.00	3,991.00	3,991.00	4,058.00	27,414.00
03.03.2025	4,090.00	4,007.00	4,034.00	4,082.00	12,667.00
04.03.2025	4,112.00	4,053.00	4,071.00	4,101.00	18,450.00
05.03.2025	4,098.00	3,963.00	4,083.00	3,965.00	21,894.00
06.03.2025	3,952.00	3,870.00	3,945.00	3,914.00	21,356.00
07.03.2025	4,008.00	3,912.00	3,923.00	4,001.00	22,545.00
10.03.2025	4,095.00	3,993.00	4,032.00	4,061.00	24,016.00
11.03.2025	4,086.00	3,963.00	4,060.00	3,983.00	16,542.00
12.03.2025	4,067.00	3,977.00	3,979.00	4,067.00	22,009.00
13.03.2025	4,107.00	4,013.00	4,040.00	4,054.00	17,738.00
14.03.2025	4,060.00	3,943.00	4,040.00	3,967.00	19,158.00
17.03.2025	3,999.00	3,920.00	3,984.00	3,973.00	17,642.00
18.03.2025	3,991.00	3,933.00	3,973.00	3,965.00	16,960.00
19.03.2025	3,984.00	3,940.00	3,974.00	3,963.00	12,104.00
20.03.2025	4,033.00	3,943.00	3,950.00	4,033.00	17,428.00
21.03.2025	4,033.00	3,894.00	4,031.00	3,913.00	41,209.00
24.03.2025	3,881.00	3,807.00	3,866.00	3,841.00	20,498.00
25.03.2025	3,857.00	3,772.00	3,850.00	3,802.00	21,213.00
26.03.2025	3,799.00	3,736.00	3,799.00	3,784.00	22,776.00
27.03.2025	3,819.00	3,772.00	3,787.00	3,800.00	16,773.00
28.03.2025	3,846.00	3,785.00	3,811.00	3,833.00	21,810.00
31.03.2025	3,837.00	3,791.00	3,816.00	3,798.00	19,924.00
01.04.2025	3,850.00	3,804.00	3,814.00	3,823.00	14,183.00
02.04.2025	3,828.00	3,766.00	3,794.00	3,825.00	14,646.00
03.04.2025	3,860.00	3,700.00	3,708.00	3,860.00	31,082.00
04.04.2025	3,970.00	3,822.00	3,847.00	3,830.00	42,786.00
07.04.2025	3,683.00	3,512.00	3,640.00	3,518.00	54,869.00
08.04.2025	3,603.00	3,487.00	3,525.00	3,557.00	29,587.00
09.04.2025	3,576.00	3,440.00	3,499.00	3,551.00	39,575.00
10.04.2025	3,900.00	3,664.00	3,900.00	3,668.00	32,131.00
11.04.2025	3,755.00	3,632.00	3,690.00	3,714.00	22,355.00
14.04.2025	3,776.00	3,719.00	3,775.00	3,745.00	22,553.00
15.04.2025	3,774.00	3,734.00	3,760.00	3,772.00	17,862.00
16.04.2025	3,754.00	3,704.00	3,741.00	3,741.00	16,862.00
17.04.2025	3,778.00	3,720.00	3,750.00	3,778.00	18,792.00
22.04.2025	3,812.00	3,745.00	3,792.00	3,797.00	13,105.00
23.04.2025	3,870.00	3,775.00	3,804.00	3,775.00	16,276.00
24.04.2025	3,863.00	3,775.00	3,775.00	3,841.00	12,821.00
25.04.2025	3,899.00	3,837.00	3,839.00	3,875.00	20,914.00
28.04.2025	3,881.00	3,847.00	3,866.00	3,870.00	17,943.00
29.04.2025	3,955.00	3,873.00	3,879.00	3,917.00	16,015.00
30.04.2025	3,982.00	3,920.00	3,920.00	3,982.00	25,968.00
02.05.2025	4,058.00	3,967.00	4,009.00	4,032.00	15,223.00
05.05.2025	4,061.00	4,013.00	4,050.00	4,033.00	10,409.00
06.05.2025	4,068.00	4,013.00	4,042.00	4,032.00	9,960.00
07.05.2025	4,026.00	3,975.00	4,007.00	3,985.00	12,324.00
08.05.2025	4,013.00	3,979.00	3,986.00	3,999.00	13,970.00
09.05.2025	4,034.00	3,984.00	4,014.00	4,026.00	9,318.00
12.05.2025	4,065.00	3,947.00	4,056.00	3,977.00	14,697.00
13.05.2025	3,994.00	3,940.00	3,968.00	3,957.00	20,053.00
14.05.2025	4,001.00	3,935.00	3,939.00	3,994.00	11,126.00
15.05.2025	4,098.00	3,986.00	4,000.00	4,095.00	19,015.00
16.05.2025	4,157.00	4,069.00	4,121.00	4,090.00	31,105.00
19.05.2025	4,118.00	4,054.00	4,084.00	4,118.00	11,942.00
20.05.2025	4,137.00	4,105.00	4,116.00	4,123.00	10,424.00
21.05.2025	4,121.00	4,074.00	4,087.00	4,109.00	12,720.00
22.05.2025	4,120.00	4,047.00	4,103.00	4,068.00	12,640.00
23.05.2025	4,134.00	4,066.00	4,079.00	4,097.00	18,322.00
26.05.2025	4,146.00	4,111.00	4,126.00	4,133.00	10,547.00
27.05.2025	4,190.00	4,120.00	4,120.00	4,167.00	11,159.00
28.05.2025	4,162.00	4,105.00	4,157.00	4,113.00	11,116.00
30.05.2025	4,176.00	4,113.00	4,113.00	4,128.00	20,934.00
02.06.2025	4,171.00	4,094.00	4,120.00	4,154.00	9,402.00
03.06.2025	4,176.00	4,125.00	4,170.00	4,147.00	9,928.00
04.06.2025	4,235.00	4,148.00	4,169.00	4,224.00	12,042.00
05.06.2025	4,236.00	4,195.00	4,228.00	4,208.00	11,987.00
06.06.2025	4,207.00	4,167.00	4,204.00	4,174.00	6,880.00
10.06.2025	4,190.00	4,132.00	4,172.00	4,188.00	9,708.00
11.06.2025	4,200.00	4,161.00	4,192.00	4,174.00	10,267.00
12.06.2025	4,183.00	4,139.00	4,167.00	4,171.00	10,580.00
13.06.2025	4,162.00	4,110.00	4,110.00	4,124.00	12,513.00
16.06.2025	4,117.00	4,071.00	4,098.00	4,100.00	10,646.00
17.06.2025	4,147.00	4,056.00	4,060.00	4,106.00	11,748.00
18.06.2025	4,161.00	4,077.00	4,102.00	4,104.00	17,517.00
19.06.2025	4,095.00	4,035.00	4,060.00	4,035.00	14,157.00
20.06.2025	4,066.00	3,990.00	4,038.00	4,000.00	37,117.00
23.06.2025	4,030.00	3,980.00	3,988.00	3,992.00	9,387.00
24.06.2025	4,030.00	3,969.00	4,030.00	3,990.00	17,395.00
25.06.2025	3,983.00	3,908.00	3,977.00	3,914.00	12,588.00
26.06.2025	3,924.00	3,843.00	3,918.00	3,879.00	14,840.00
27.06.2025	3,926.00	3,881.00	3,896.00	3,907.00	9,365.00
30.06.2025	3,920.00	3,821.00	3,914.00	3,841.00	17,913.00
01.07.2025	3,878.00	3,822.00	3,852.00	3,878.00	13,886.00
02.07.2025	3,893.00	3,849.00	3,874.00	3,864.00	8,822.00
03.07.2025	3,900.00	3,852.00	3,882.00	3,874.00	9,300.00
04.07.2025	3,876.00	3,836.00	3,867.00	3,869.00	5,565.00
07.07.2025	3,884.00	3,842.00	3,881.00	3,856.00	6,194.00
08.07.2025	3,896.00	3,833.00	3,895.00	3,866.00	11,280.00
09.07.2025	3,858.00	3,826.00	3,856.00	3,832.00	11,695.00
10.07.2025	3,858.00	3,828.00	3,838.00	3,858.00	11,435.00
11.07.2025	3,846.00	3,782.00	3,841.00	3,790.00	12,041.00
14.07.2025	3,786.00	3,759.00	3,786.00	3,772.00	9,115.00
15.07.2025	3,786.00	3,752.00	3,775.00	3,752.00	14,860.00
16.07.2025	3,770.00	3,724.00	3,748.00	3,760.00	12,179.00
17.07.2025	3,796.00	3,765.00	3,771.00	3,772.00	15,337.00
18.07.2025	3,805.00	3,764.00	3,781.00	3,792.00	11,799.00
21.07.2025	3,842.00	3,797.00	3,805.00	3,837.00	22,368.00
22.07.2025	3,663.00	3,562.00	3,650.00	3,627.00	52,160.00
23.07.2025	3,659.00	3,602.00	3,614.00	3,647.00	24,219.00
24.07.2025	3,668.00	3,594.00	3,665.00	3,614.00	18,305.00
25.07.2025	3,613.00	3,534.00	3,613.00	3,541.00	18,319.00
28.07.2025	3,572.00	3,513.00	3,560.00	3,520.00	21,893.00
29.07.2025	3,526.00	3,490.00	3,512.00	3,499.00	31,641.00
30.07.2025	3,522.00	3,439.00	3,522.00	3,447.00	14,127.00
31.07.2025	3,456.00	3,409.00	3,423.00	3,411.00	17,731.00
04.08.2025	3,437.00	3,348.00	3,364.00	3,426.00	21,279.00
05.08.2025	3,447.00	3,414.00	3,430.00	3,428.00	11,462.00
06.08.2025	3,446.00	3,408.00	3,434.00	3,412.00	21,009.00
07.08.2025	3,443.00	3,390.00	3,412.00	3,415.00	15,049.00
08.08.2025	3,434.00	3,384.00	-99.99	3,396.00	0.00
11.08.2025	3,418.00	3,362.00	3,409.00	3,363.00	16,274.00
12.08.2025	3,390.00	3,340.00	3,385.00	3,366.00	9,709.00
13.08.2025	3,379.00	3,319.00	3,360.00	3,335.00	27,573.00
14.08.2025	3,373.00	3,313.00	3,366.00	3,320.00	17,442.00
15.08.2025	3,336.00	3,303.00	3,329.00	3,326.00	17,350.00
18.08.2025	3,346.00	3,323.00	3,340.00	3,345.00	12,879.00
19.08.2025	3,383.00	3,331.00	3,342.00	3,375.00	12,268.00
20.08.2025	3,471.00	3,374.00	3,394.00	3,460.00	18,994.00
21.08.2025	3,447.00	3,402.00	3,441.00	3,412.00	20,120.00
22.08.2025	3,442.00	3,404.00	3,404.00	3,430.00	11,663.00
25.08.2025	3,451.00	3,401.00	3,434.00	3,404.00	10,276.00
26.08.2025	3,434.00	3,395.00	3,405.00	3,405.00	19,568.00
27.08.2025	3,396.00	3,296.00	3,320.00	3,379.00	23,341.00
28.08.2025	3,403.00	3,366.00	3,392.00	3,381.00	12,132.00
29.08.2025	3,402.00	3,369.00	3,384.00	3,370.00	12,665.00
01.09.2025	3,408.00	3,361.00	3,376.00	3,392.00	13,728.00
02.09.2025	3,439.00	3,375.00	3,386.00	3,398.00	14,983.00
03.09.2025	3,454.00	3,399.00	3,430.00	3,440.00	24,619.00
04.09.2025	3,544.00	3,440.00	3,446.00	3,483.00	32,779.00
05.09.2025	3,518.00	3,465.00	3,470.00	3,504.00	21,090.00
08.09.2025	3,514.00	3,484.00	3,497.00	3,497.00	16,489.00
09.09.2025	3,558.00	3,525.00	3,541.00	3,529.00	14,602.00
10.09.2025	3,528.00	3,399.00	3,525.00	3,405.00	24,449.00
11.09.2025	3,440.00	3,397.00	3,420.00	3,421.00	15,473.00
12.09.2025	3,444.00	3,408.00	-99.99	3,411.00	0.00
15.09.2025	3,443.00	3,394.00	3,430.00	3,394.00	19,567.00
16.09.2025	3,411.00	3,323.00	3,387.00	3,356.00	22,035.00
17.09.2025	3,344.00	3,303.00	3,343.00	3,303.00	22,023.00
18.09.2025	3,333.00	3,291.00	3,308.00	3,314.00	29,959.00
19.09.2025	3,347.00	3,296.00	3,301.00	3,321.00	15,987.00
22.09.2025	3,326.00	3,270.50	3,302.50	3,274.00	9,198.00
23.09.2025	3,313.50	3,266.50	3,282.00	3,268.00	4,377.00
24.09.2025	3,252.00	3,216.50	3,244.00	3,234.00	26,128.00
25.09.2025	3,240.00	3,198.50	3,224.00	3,199.00	15,257.00
26.09.2025	3,208.00	3,179.00	3,179.00	3,195.00	7,751.00
29.09.2025	3,233.00	3,202.00	3,221.00	3,227.00	9,408.00
30.09.2025	3,241.00	3,181.00	3,206.00	3,224.00	20,377.00
01.10.2025	3,247.00	3,203.00	3,207.00	3,212.00	13,493.00
02.10.2025	3,254.00	3,200.00	3,213.00	3,234.00	17,552.00
03.10.2025	3,263.00	3,212.00	3,245.00	3,246.00	14,774.00
06.10.2025	3,260.00	3,223.00	3,252.00	3,234.00	13,488.00
07.10.2025	3,349.00	3,241.00	3,241.00	3,304.00	17,577.00
08.10.2025	3,399.00	3,270.00	3,273.00	3,386.00	22,941.00
09.10.2025	3,411.00	3,365.00	3,371.00	3,384.00	14,352.00
10.10.2025	3,411.00	3,342.00	3,383.00	3,350.50	13,826.00
13.10.2025	3,373.00	3,330.50	3,371.00	3,371.50	13,141.00
14.10.2025	3,439.00	3,365.00	3,435.00	3,396.00	24,234.00
15.10.2025	3,453.50	3,385.50	3,385.50	3,448.00	21,239.00
16.10.2025	3,551.00	3,438.00	3,448.00	3,546.00	31,333.00
17.10.2025	3,569.00	3,495.00	3,534.00	3,561.00	15,352.00
20.10.2025	3,582.00	3,544.00	3,553.00	3,564.00	13,149.00

צרו איתנו קשר *5988