גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וייל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וייל

Vale

מניה VALE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	15.16	15.16	15.16	15.16	0.00
16:50	15.275	15.275	15.275	15.275	155,674.00
17:00	15.16	15.16	15.16	15.16	135,121.00
17:10	15.06	15.06	15.06	15.06	329,026.00
17:20	15.075	15.075	15.075	15.075	72,907.00
17:30	15.015	15.015	15.015	15.015	93,801.00
17:40	14.98	14.98	14.98	14.98	200,489.00
17:50	14.965	14.965	14.965	14.965	242,052.00
18:00	14.985	14.985	14.985	14.985	297,902.00
18:10	15.02	15.02	15.02	15.02	133,368.00
18:20	14.985	14.985	14.985	14.985	130,957.00
18:30	14.9901	14.9901	14.9901	14.9901	102,213.00
18:40	15.0111	15.0111	15.0111	15.0111	71,656.00
18:50	15.015	15.015	15.015	15.015	84,886.00
19:00	14.98	14.98	14.98	14.98	51,233.00
19:10	14.9801	14.9801	14.9801	14.9801	56,967.00
19:20	14.95	14.95	14.95	14.95	105,640.00
19:30	14.9097	14.9097	14.9097	14.9097	70,914.00
19:40	14.935	14.935	14.935	14.935	133,814.00
19:50	14.955	14.955	14.955	14.955	102,460.00
20:00	14.945	14.945	14.945	14.945	105,516.00
20:10	14.925	14.925	14.925	14.925	108,467.00
20:20	14.91	14.91	14.91	14.91	156,514.00
20:30	14.915	14.915	14.915	14.915	78,217.00
20:40	14.905	14.905	14.905	14.905	41,832.00
20:50	14.8999	14.8999	14.8999	14.8999	71,290.00
21:00	14.8875	14.8875	14.8875	14.8875	79,030.00
21:10	14.895	14.895	14.895	14.895	208,514.00
21:20	14.895	14.895	14.895	14.895	120,202.00
21:30	14.905	14.905	14.905	14.905	45,987.00
21:40	14.945	14.945	14.945	14.945	79,128.00
21:50	14.95	14.95	14.95	14.95	69,125.00
22:00	14.975	14.975	14.975	14.975	116,897.00
22:10	14.955	14.955	14.955	14.955	75,567.00
22:20	14.95	14.95	14.95	14.95	77,264.00
22:30	14.9	14.9	14.9	14.9	59,656.00
22:40	14.91	14.91	14.91	14.91	62,771.00
22:50	14.935	14.935	14.935	14.935	100,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	15.22	15.13	15.145	15.16	1,269,830.00
26.06.2026 17:30	15.19	15.135	15.165	15.135	2,530,229.00
26.06.2026 18:00	15.2	15.08	15.15	15.2	4,379,964.00
26.06.2026 18:30	15.23	15.155	15.2199	15.175	7,386,792.00
26.06.2026 19:00	15.18	15.13	15.175	15.155	9,691,327.00
26.06.2026 19:30	15.18	15.125	15.155	15.13	10,531,718.00
26.06.2026 20:00	15.2	15.145	15.145	15.1705	9,418,576.00
26.06.2026 20:30	15.19	15.16	15.178	15.18	10,958,152.00
26.06.2026 21:00	15.185	15.115	15.165	15.125	9,025,217.00
26.06.2026 21:30	15.1198	15.055	15.1198	15.075	12,201,878.00
26.06.2026 22:00	15.08	15.029	15.06	15.045	10,335,238.00
26.06.2026 22:30	15.095	15.035	15.035	15.08	11,717,709.00
29.06.2026 16:30	15.1	14.9701	15.1	14.99	236,611.00
29.06.2026 17:00	14.985	14.845	14.985	14.925	691,167.00
29.06.2026 17:30	14.94	14.88	14.935	14.935	1,249,842.00
29.06.2026 18:00	14.935	14.86	14.935	14.8751	1,282,440.00
29.06.2026 18:30	14.88	14.84	14.87	14.875	2,105,563.00
29.06.2026 19:00	14.935	14.88	14.88	14.922	2,262,709.00
29.06.2026 19:30	14.985	14.905	14.925	14.9784	3,004,782.00
29.06.2026 20:00	15	14.97	14.975	14.975	3,293,806.00
29.06.2026 20:30	14.99	14.96	14.975	14.965	2,711,553.00
29.06.2026 21:00	14.99	14.94	14.965	14.98	3,643,025.00
29.06.2026 21:30	15.0199	14.98	14.98	15	4,570,634.00
29.06.2026 22:00	15.02	15	15.0099	15	4,009,234.00
29.06.2026 22:30	15.055	14.99	15	15.055	3,217,040.00
30.06.2026 16:30	15	14.875	15	14.915	263,350.00
30.06.2026 17:00	15.0694	14.89	14.91	15.025	579,124.00
30.06.2026 17:30	15.025	14.945	15.025	14.96	1,070,909.00
30.06.2026 18:00	15.04	14.985	14.995	15.01	2,261,286.00
30.06.2026 18:30	15.055	15.005	15.015	15.055	3,388,271.00
30.06.2026 19:00	15.105	15.05	15.05	15.1004	3,391,428.00
30.06.2026 19:30	15.105	15.055	15.105	15.055	4,408,181.00
30.06.2026 20:00	15.0698	15.025	15.055	15.03	4,704,447.00
30.06.2026 20:30	15.11	15.03	15.036	15.0985	6,110,629.00
30.06.2026 21:00	15.0999	15.03	15.095	15.03	5,281,129.00
30.06.2026 21:30	15.055	15.015	15.035	15.05	5,412,567.00
30.06.2026 22:00	15.06	15.02	15.055	15.04	5,926,569.00
30.06.2026 22:30	15.07	15.03	15.035	15.055	6,489,579.00
01.07.2026 16:30	15.16	14.835	14.89	15.08	883,457.00
01.07.2026 17:00	15.1699	15.055	15.1	15.125	1,048,133.00
01.07.2026 17:30	15.125	14.975	15.125	14.975	1,543,127.00
01.07.2026 18:00	15.01	14.945	14.985	14.97	3,054,561.00
01.07.2026 18:30	15.045	14.965	14.97	15.015	4,539,921.00
01.07.2026 19:00	15.0386	14.995	15.0102	15.025	4,575,761.00
01.07.2026 19:30	15.029	14.965	15.025	14.97	5,930,154.00
01.07.2026 20:00	15.005	14.965	14.975	14.975	6,934,158.00
01.07.2026 20:30	14.99	14.94	14.975	14.965	7,555,764.00
01.07.2026 21:00	14.98	14.92	14.965	14.935	6,038,232.00
01.07.2026 21:30	14.96	14.92	14.955	14.9202	8,832,750.00
01.07.2026 22:00	14.99	14.9203	14.945	14.975	7,472,775.00
01.07.2026 22:30	14.98	14.91	14.975	14.915	8,922,377.00
02.07.2026 16:30	15.275	15.01	15.025	15.125	404,091.00
02.07.2026 17:00	15.11	15.005	15.11	15.0077	930,527.00
02.07.2026 17:30	15.0267	14.94	15.015	15.005	1,584,630.00
02.07.2026 18:00	15.03	14.9495	15.02	14.98	2,005,620.00
02.07.2026 18:30	15.03	14.97	14.975	14.985	2,227,933.00
02.07.2026 19:00	14.995	14.9	14.985	14.94	2,441,053.00
02.07.2026 19:30	14.975	14.92	14.935	14.93	2,927,046.00
02.07.2026 20:00	14.945	14.9	14.93	14.9	3,237,113.00
02.07.2026 20:30	14.915	14.88	14.905	14.88	3,778,079.00
02.07.2026 21:00	14.915	14.875	14.8776	14.9101	3,725,764.00
02.07.2026 21:30	14.9799	14.935	14.935	14.975	4,173,660.00
02.07.2026 22:00	14.975	14.9	14.975	14.915	4,051,214.00
02.07.2026 22:30	14.995	14.91	14.915	14.975	4,242,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	10.14	9.89	10.08	9.94	35,568,630.00
08.07.2025	10.21	9.98	10.01	9.99	49,328,500.00
09.07.2025	10.02	9.81	10.02	9.86	35,094,970.00
10.07.2025	10.32	9.95	10.08	9.96	84,039,410.00
11.07.2025	10.16	9.93	10.01	10.14	47,683,020.00
14.07.2025	10.01	9.86	9.98	9.90	28,244,270.00
15.07.2025	9.87	9.61	9.85	9.69	45,310,580.00
16.07.2025	9.84	9.69	9.70	9.78	46,677,600.00
17.07.2025	9.87	9.74	9.76	9.81	53,800,020.00
18.07.2025	9.90	9.74	9.85	9.77	35,492,980.00
21.07.2025	10.25	9.97	10.00	10.13	65,876,280.00
22.07.2025	10.46	10.24	10.28	10.37	72,926,300.00
23.07.2025	10.45	10.29	10.29	10.40	61,886,740.00
24.07.2025	10.35	10.18	10.33	10.23	58,860,540.00
25.07.2025	10.11	9.93	10.11	10.00	49,782,210.00
28.07.2025	9.90	9.76	9.86	9.84	44,953,000.00
29.07.2025	9.97	9.82	9.89	9.89	44,775,630.00
30.07.2025	9.76	9.56	9.75	9.63	69,225,260.00
31.07.2025	9.61	9.36	9.43	9.53	54,542,640.00
01.08.2025	9.93	9.66	9.89	9.71	91,149,280.00
04.08.2025	9.87	9.76	9.83	9.85	52,283,000.00
05.08.2025	10.01	9.84	9.89	9.87	27,389,500.00
06.08.2025	9.97	9.85	9.97	9.85	23,051,620.00
07.08.2025	10.01	9.87	9.96	9.99	23,697,700.00
08.08.2025	10.30	10.02	10.05	10.22	41,934,520.00
11.08.2025	10.28	10.15	10.25	10.20	27,997,490.00
12.08.2025	10.44	10.31	10.31	10.40	40,566,860.00
13.08.2025	10.14	10.03	10.06	10.08	24,247,710.00
14.08.2025	9.91	9.81	9.86	9.91	23,317,350.00
15.08.2025	9.97	9.84	9.91	9.92	19,455,420.00
18.08.2025	9.94	9.78	9.90	9.81	21,506,180.00
19.08.2025	9.83	9.67	9.76	9.71	24,399,020.00
20.08.2025	9.76	9.68	9.71	9.72	22,249,920.00
21.08.2025	9.81	9.68	9.70	9.81	14,406,030.00
22.08.2025	10.15	9.80	9.80	10.12	31,598,750.00
25.08.2025	10.26	10.14	10.18	10.17	16,010,480.00
26.08.2025	10.23	10.12	10.12	10.22	19,040,550.00
27.08.2025	10.26	10.13	10.17	10.25	14,887,310.00
28.08.2025	10.42	10.24	10.32	10.25	26,181,240.00
29.08.2025	10.32	10.25	10.25	10.28	15,104,080.00
02.09.2025	10.18	10.08	10.13	10.17	19,690,840.00
03.09.2025	10.25	10.15	10.22	10.21	21,202,490.00
04.09.2025	10.29	10.18	10.29	10.26	16,802,570.00
05.09.2025	10.55	10.35	10.44	10.40	25,994,690.00
08.09.2025	10.47	10.37	10.44	10.45	18,194,130.00
09.09.2025	10.63	10.33	10.55	10.35	26,508,910.00
10.09.2025	10.56	10.43	10.48	10.50	26,577,240.00
11.09.2025	10.67	10.44	10.45	10.63	30,805,410.00
12.09.2025	10.75	10.61	10.65	10.67	25,679,990.00
15.09.2025	10.86	10.70	10.75	10.83	21,474,500.00
16.09.2025	10.94	10.76	10.90	10.91	39,629,660.00
17.09.2025	11.01	10.81	10.87	10.88	34,845,110.00
18.09.2025	10.98	10.82	10.96	10.86	13,383,390.00
19.09.2025	10.93	10.81	10.87	10.87	12,070,070.00
22.09.2025	10.96	10.82	10.92	10.85	15,359,120.00
23.09.2025	11.06	10.90	10.91	10.94	19,865,690.00
24.09.2025	10.97	10.84	10.92	10.87	13,052,370.00
25.09.2025	10.97	10.85	10.92	10.89	15,483,370.00
26.09.2025	10.80	10.58	10.80	10.70	33,163,960.00
29.09.2025	10.88	10.73	10.82	10.75	18,895,970.00
30.09.2025	10.89	10.72	10.80	10.87	18,039,320.00
01.10.2025	11.07	10.90	10.93	10.97	16,691,070.00
02.10.2025	11.06	10.86	11.02	11.02	24,092,690.00
03.10.2025	11.09	10.97	10.97	11.01	17,203,400.00
06.10.2025	11.32	11.10	11.11	11.29	31,904,620.00
07.10.2025	11.21	11.02	11.19	11.04	21,945,560.00
08.10.2025	11.16	11.06	11.10	11.10	18,904,820.00
09.10.2025	11.33	11.02	11.20	11.03	26,249,800.00
10.10.2025	11.10	10.71	11.05	10.75	28,668,390.00
13.10.2025	11.06	10.90	10.97	11.01	15,300,590.00
14.10.2025	11.02	10.77	10.79	10.97	21,038,350.00
15.10.2025	11.20	11.01	11.02	11.16	23,533,490.00
16.10.2025	11.19	11.01	11.16	11.11	17,986,730.00
17.10.2025	11.14	11.00	11.01	11.11	20,181,730.00
20.10.2025	11.46	11.22	11.24	11.40	21,568,470.00
21.10.2025	11.38	11.23	11.28	11.26	27,059,220.00
22.10.2025	11.57	11.39	11.39	11.53	28,764,340.00
23.10.2025	11.66	11.45	11.63	11.47	15,097,980.00
24.10.2025	11.56	11.40	11.53	11.41	13,255,470.00
27.10.2025	11.55	11.43	11.54	11.47	18,360,900.00
28.10.2025	11.69	11.48	11.50	11.63	20,960,120.00
29.10.2025	11.94	11.74	11.85	11.84	27,413,650.00
30.10.2025	11.93	11.69	11.79	11.90	21,008,640.00
31.10.2025	12.22	11.89	11.91	12.10	25,291,550.00
03.11.2025	12.24	12.10	12.13	12.20	22,232,890.00
04.11.2025	12.07	11.87	12.02	11.94	25,479,540.00
05.11.2025	12.39	12.09	12.12	12.31	23,819,500.00
06.11.2025	12.40	12.18	12.33	12.22	19,929,340.00
07.11.2025	12.16	11.94	12.01	12.15	16,476,380.00
10.11.2025	12.34	12.21	12.33	12.31	10,900,050.00
11.11.2025	12.48	12.29	12.43	12.34	12,439,030.00
12.11.2025	12.49	12.36	12.41	12.48	12,249,060.00
13.11.2025	12.60	12.33	12.51	12.39	11,390,260.00
14.11.2025	12.42	12.19	12.27	12.31	13,417,020.00
17.11.2025	12.38	12.16	12.31	12.17	16,435,990.00
18.11.2025	12.28	12.05	12.14	12.17	14,234,200.00
19.11.2025	12.27	12.10	12.14	12.13	10,755,290.00
20.11.2025	12.27	11.89	12.22	11.90	15,117,760.00
21.11.2025	12.11	11.82	12.01	12.11	22,022,990.00
24.11.2025	12.17	12.06	12.08	12.08	10,713,930.00
25.11.2025	12.26	12.14	12.16	12.18	14,451,110.00
26.11.2025	12.56	12.29	12.29	12.50	13,691,170.00
28.11.2025	12.72	12.54	12.67	12.61	12,744,370.00
01.12.2025	12.74	12.65	12.66	12.69	11,487,260.00
02.12.2025	12.90	12.68	12.79	12.90	16,475,370.00
03.12.2025	13.39	12.96	13.00	13.31	39,564,490.00
04.12.2025	13.62	13.30	13.42	13.57	32,565,300.00
05.12.2025	13.56	12.80	13.52	12.90	39,279,860.00
08.12.2025	13.05	12.74	13.04	12.81	17,469,510.00
09.12.2025	12.92	12.61	12.68	12.81	11,323,840.00
10.12.2025	13.06	12.85	13.05	13.00	12,707,580.00
11.12.2025	13.40	13.02	13.03	13.30	22,133,260.00
12.12.2025	12.83	12.51	12.69	12.70	22,731,750.00
15.12.2025	12.82	12.67	12.79	12.76	12,853,570.00
16.12.2025	12.87	12.70	12.80	12.72	12,772,750.00
17.12.2025	12.87	12.70	12.73	12.79	14,425,720.00
18.12.2025	12.91	12.73	12.80	12.76	14,116,650.00
19.12.2025	12.87	12.70	12.81	12.72	16,237,680.00
22.12.2025	13.20	12.86	12.87	13.15	17,751,190.00
23.12.2025	13.24	13.13	13.18	13.21	11,497,730.00
24.12.2025	13.22	13.07	13.22	13.17	2,562,501.00
26.12.2025	13.28	13.15	13.21	13.24	6,977,949.00
29.12.2025	13.16	12.87	13.13	12.94	9,459,795.00
30.12.2025	13.23	13.07	13.22	13.11	8,121,792.00
31.12.2025	13.09	12.99	13.06	13.03	4,092,224.00
02.01.2026	13.30	13.18	13.26	13.27	7,925,054.00
05.01.2026	13.63	13.37	13.43	13.55	22,392,640.00
06.01.2026	14.18	13.65	13.65	14.17	27,801,420.00
07.01.2026	14.38	14.02	14.08	14.27	28,790,050.00
08.01.2026	14.11	13.76	13.95	14.08	18,556,090.00
09.01.2026	14.15	13.89	13.93	13.98	14,965,930.00
12.01.2026	14.08	13.86	14.03	13.90	13,368,320.00
13.01.2026	14.16	13.89	14.02	14.11	15,631,510.00
14.01.2026	14.68	14.17	14.17	14.62	23,878,850.00
15.01.2026	14.83	14.62	14.75	14.67	22,964,730.00
16.01.2026	14.63	14.42	14.55	14.62	13,643,790.00
20.01.2026	14.94	14.35	14.42	14.94	17,571,680.00
21.01.2026	15.61	15.15	15.17	15.58	27,738,060.00
22.01.2026	15.97	15.63	15.67	15.75	26,452,690.00
23.01.2026	16.22	15.81	15.89	16.19	15,343,420.00
26.01.2026	16.35	15.57	16.25	15.70	21,233,200.00
27.01.2026	16.53	16.07	16.10	16.44	19,607,280.00
28.01.2026	16.88	16.49	16.55	16.76	20,690,980.00
29.01.2026	17.34	16.60	17.11	16.95	46,460,280.00
30.01.2026	16.84	15.96	16.44	16.06	35,496,160.00
02.02.2026	16.23	15.97	16.11	16.15	14,247,130.00
03.02.2026	17.02	16.65	16.73	17.01	17,085,120.00
04.02.2026	17.16	16.65	17.12	17.04	19,510,510.00
05.02.2026	16.92	16.28	16.65	16.28	25,495,460.00
06.02.2026	16.63	16.28	16.62	16.30	20,174,240.00
09.02.2026	16.87	16.34	16.54	16.79	31,007,550.00
10.02.2026	16.87	16.58	16.69	16.76	10,840,850.00
11.02.2026	17.44	17.06	17.20	17.39	24,475,870.00
12.02.2026	17.72	17.00	17.51	17.02	33,591,770.00
13.02.2026	16.77	16.36	16.69	16.59	21,123,580.00
17.02.2026	16.15	15.51	16.11	15.89	27,487,730.00
18.02.2026	16.36	15.88	15.98	15.98	14,709,470.00
19.02.2026	16.14	15.73	15.80	16.11	9,361,001.00
20.02.2026	16.71	16.16	16.20	16.71	12,747,510.00
23.02.2026	17.07	16.76	16.86	16.92	11,060,190.00
24.02.2026	17.20	16.87	16.98	17.03	9,663,599.00
25.02.2026	17.60	17.14	17.39	17.53	13,932,280.00
26.02.2026	17.35	16.84	17.01	17.32	22,577,930.00
27.02.2026	17.42	17.15	17.34	17.19	7,271,362.00
02.03.2026	17.10	16.74	16.99	17.00	7,358,941.00
03.03.2026	16.06	15.51	15.89	15.96	21,326,350.00
04.03.2026	16.25	15.97	16.24	16.06	18,052,810.00
05.03.2026	15.80	15.20	15.74	15.39	19,690,160.00
06.03.2026	15.13	14.88	15.07	14.97	20,484,500.00
09.03.2026	15.47	14.63	14.75	15.34	25,564,230.00
10.03.2026	15.73	15.34	15.48	15.63	17,138,690.00
11.03.2026	15.69	15.22	15.48	15.34	30,119,220.00
12.03.2026	15.18	14.89	15.16	15.05	17,014,690.00
13.03.2026	15.23	14.63	15.07	14.69	14,836,490.00
16.03.2026	15.23	14.94	15.00	15.06	10,118,380.00
17.03.2026	15.31	15.06	15.29	15.10	8,269,943.00
18.03.2026	15.02	14.65	14.94	14.70	15,080,560.00
19.03.2026	14.69	14.06	14.10	14.65	16,679,160.00
20.03.2026	14.53	13.99	14.44	14.05	28,424,330.00
23.03.2026	15.00	14.40	14.40	14.81	14,978,800.00
24.03.2026	14.90	14.51	14.55	14.87	10,075,520.00
25.03.2026	15.35	15.08	15.16	15.16	14,835,150.00
26.03.2026	15.19	14.89	14.96	14.96	8,724,739.00
27.03.2026	15.28	14.94	15.02	15.01	8,587,928.00
30.03.2026	15.47	15.04	15.37	15.11	9,746,546.00
31.03.2026	15.93	15.43	15.47	15.92	13,657,520.00
01.04.2026	16.22	15.98	16.20	16.06	8,616,344.00
02.04.2026	16.22	15.77	15.90	16.20	8,124,988.00
06.04.2026	16.30	16.03	16.25	16.15	7,447,057.00
07.04.2026	16.21	15.94	16.13	16.18	10,581,330.00
08.04.2026	17.00	16.58	16.97	16.75	11,356,040.00
09.04.2026	16.80	16.53	16.64	16.66	10,833,910.00
10.04.2026	17.18	16.80	16.91	16.97	21,392,300.00
13.04.2026	17.47	16.93	16.98	17.45	19,981,570.00
14.04.2026	17.77	17.50	17.54	17.69	16,892,070.00
15.04.2026	17.83	17.55	17.81	17.64	13,096,660.00
16.04.2026	17.83	17.35	17.78	17.44	10,802,990.00
17.04.2026	17.94	17.62	17.72	17.79	20,427,280.00
20.04.2026	17.91	17.61	17.78	17.84	8,611,238.00
21.04.2026	17.83	17.41	17.81	17.45	9,192,882.00
22.04.2026	17.84	17.51	17.76	17.51	8,770,879.00
23.04.2026	17.57	17.11	17.48	17.14	8,917,616.00
24.04.2026	17.33	17.05	17.19	17.17	14,747,830.00
27.04.2026	17.26	17.01	17.22	17.08	8,121,605.00
28.04.2026	17.02	16.76	16.93	16.93	15,136,680.00
29.04.2026	16.28	15.78	16.28	15.85	17,940,690.00
30.04.2026	16.44	15.99	16.13	16.37	7,869,912.00
01.05.2026	16.30	16.02	16.28	16.18	4,750,783.00
05.05.2026	16.06	15.82	16.04	15.91	13,171,750.00
06.05.2026	16.55	16.35	16.41	16.49	23,602,650.00
07.05.2026	16.52	16.11	16.51	16.19	8,431,770.00
08.05.2026	16.66	16.42	16.46	16.64	6,731,758.00
11.05.2026	17.11	16.72	16.81	17.07	14,492,200.00
12.05.2026	17.15	16.60	16.82	17.04	15,376,730.00
13.05.2026	17.28	16.80	17.03	16.84	22,715,810.00
14.05.2026	17.02	16.55	17.02	16.58	8,829,559.00
15.05.2026	16.35	15.87	15.97	16.33	13,857,320.00
18.05.2026	16.60	16.13	16.58	16.32	11,599,660.00
19.05.2026	16.12	15.84	15.89	16.02	11,110,430.00
20.05.2026	16.41	15.99	16.17	16.36	8,844,235.00
21.05.2026	16.58	16.14	16.21	16.48	9,897,886.00
22.05.2026	16.52	16.28	16.47	16.47	9,513,441.00
26.05.2026	16.76	16.33	16.70	16.50	7,819,584.00
27.05.2026	16.57	16.24	16.42	16.50	15,617,680.00
28.05.2026	16.68	16.19	16.44	16.55	14,262,850.00
29.05.2026	16.60	16.22	16.52	16.25	14,205,750.00
01.06.2026	16.34	15.98	16.01	16.30	8,475,426.00
02.06.2026	16.94	16.41	16.50	16.82	14,508,160.00
03.06.2026	16.43	16.05	16.38	16.06	14,108,240.00
04.06.2026	15.98	15.76	15.91	15.78	9,700,669.00
05.06.2026	15.61	15.16	15.57	15.22	11,364,180.00
08.06.2026	15.20	14.86	15.18	14.98	8,886,514.00
09.06.2026	15.19	14.76	15.17	15.14	10,792,630.00
10.06.2026	15.06	14.86	15.00	14.93	6,877,939.00
11.06.2026	15.48	14.95	15.11	15.37	14,040,540.00
12.06.2026	15.73	15.48	15.59	15.70	10,955,730.00
15.06.2026	16.36	15.96	16.18	15.99	17,974,330.00
16.06.2026	16.14	15.93	15.94	15.98	9,175,775.00
17.06.2026	16.04	15.47	15.80	15.55	11,402,900.00
18.06.2026	15.52	15.32	15.40	15.43	10,435,440.00
22.06.2026	15.86	15.52	15.58	15.72	11,249,000.00
23.06.2026	15.42	15.18	15.21	15.31	14,226,840.00
24.06.2026	15.06	14.79	15.08	14.85	14,793,950.00
25.06.2026	15.27	14.85	15.07	15.12	19,997,910.00
26.06.2026	15.24	15.02	15.06	15.08	18,192,110.00
29.06.2026	15.10	14.84	15.07	15.04	5,468,492.00
30.06.2026	15.11	14.87	15.00	15.05	7,712,206.00
01.07.2026	15.18	14.83	14.88	14.91	8,865,087.00
02.07.2026	15.27	14.87	15.05	14.98	5,337,877.00

צרו איתנו קשר *5988