גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וייל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וייל

Vale

מניה VALE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13	13	13	13	0.00
16:50	13.03	13.03	13.03	13.03	365,478.00
17:00	13.005	13.005	13.005	13.005	402,906.00
17:10	13.0602	13.0602	13.0602	13.0602	900,308.00
17:20	13.02	13.02	13.02	13.02	636,859.00
17:30	13.085	13.085	13.085	13.085	525,249.00
17:40	13.0923	13.0923	13.0923	13.0923	767,886.00
17:50	13.115	13.115	13.115	13.115	547,614.00
18:00	13.13	13.13	13.13	13.13	710,438.00
18:10	13.155	13.155	13.155	13.155	704,335.00
18:20	13.185	13.185	13.185	13.185	797,644.00
18:30	13.165	13.165	13.165	13.165	228,098.00
18:40	13.115	13.115	13.115	13.115	332,360.00
18:50	13.09	13.09	13.09	13.09	554,095.00
19:00	13.035	13.035	13.035	13.035	433,397.00
19:10	13.045	13.045	13.045	13.045	371,128.00
19:20	13.05	13.05	13.05	13.05	387,030.00
19:30	13.055	13.055	13.055	13.055	381,575.00
19:40	13.025	13.025	13.025	13.025	317,059.00
19:50	13.01	13.01	13.01	13.01	178,630.00
20:00	13.01	13.01	13.01	13.01	142,755.00
20:10	12.985	12.985	12.985	12.985	216,370.00
20:20	12.945	12.945	12.945	12.945	512,450.00
20:30	12.96	12.96	12.96	12.96	417,780.00
20:40	12.965	12.965	12.965	12.965	365,360.00
20:50	12.985	12.985	12.985	12.985	440,700.00
21:00	12.985	12.985	12.985	12.985	596,840.00
21:10	13	13	13	13	428,890.00
21:20	13	13	13	13	349,600.00
21:30	13.035	13.035	13.035	13.035	832,380.00
21:40	13.055	13.055	13.055	13.055	501,560.00
21:50	13.015	13.015	13.015	13.015	530,970.00
22:00	13.01	13.01	13.01	13.01	487,900.00
22:10	13.025	13.025	13.025	13.025	342,260.00
22:20	13	13	13	13	624,640.00
22:30	12.975	12.975	12.975	12.975	398,980.00
22:40	12.985	12.985	12.985	12.985	424,780.00
22:50	12.985	12.985	12.985	12.985	401,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	13.555	13.42	13.555	13.49	2,381,851.00
09.10.2026 17:30	13.605	13.485	13.495	13.515	4,299,972.00
09.10.2026 18:00	13.565	13.505	13.505	13.56	6,173,336.00
09.10.2026 18:30	13.575	13.525	13.57	13.525	7,685,497.00
09.10.2026 19:00	13.545	13.495	13.515	13.535	8,784,092.00
09.10.2026 19:30	13.525	13.48	13.525	13.49	12,728,002.00
09.10.2026 20:00	13.52	13.48	13.505	13.495	8,018,272.00
09.10.2026 20:30	13.558	13.495	13.495	13.53	12,564,909.00
09.10.2026 21:00	13.555	13.52	13.52	13.535	14,237,201.00
09.10.2026 21:30	13.54	13.495	13.5318	13.525	14,413,472.00
09.10.2026 22:00	13.535	13.49	13.515	13.53	19,447,727.00
09.10.2026 22:30	13.64	13.515	13.53	13.64	18,504,273.00
12.10.2026 16:30	13.5799	13.53	13.565	13.555	249,115.00
12.10.2026 17:00	13.575	13.51	13.56	13.52	1,288,839.00
12.10.2026 17:30	13.545	13.5	13.515	13.515	2,425,557.00
12.10.2026 18:00	13.595	13.501	13.51	13.595	2,681,629.00
12.10.2026 18:30	13.6	13.57	13.595	13.57	3,897,344.00
12.10.2026 19:00	13.57	13.54	13.565	13.555	3,625,539.00
12.10.2026 19:30	13.58	13.555	13.5566	13.58	4,701,915.00
12.10.2026 20:00	13.58	13.54	13.575	13.55	5,125,498.00
12.10.2026 20:30	13.58	13.54	13.55	13.565	5,398,409.00
12.10.2026 21:00	13.585	13.545	13.565	13.545	6,447,476.00
12.10.2026 21:30	13.55	13.53	13.545	13.535	5,328,450.00
12.10.2026 22:00	13.54	13.51	13.535	13.52	5,422,161.00
12.10.2026 22:30	13.555	13.515	13.525	13.525	6,131,698.00
13.10.2026 16:30	13.45	13.332	13.4	13.365	456,553.00
13.10.2026 17:00	13.385	13.285	13.365	13.325	1,338,380.00
13.10.2026 17:30	13.3999	13.315	13.335	13.375	3,234,429.00
13.10.2026 18:00	13.411	13.3701	13.39	13.405	3,447,373.00
13.10.2026 18:30	13.425	13.36	13.395	13.42	5,433,180.00
13.10.2026 19:00	13.42	13.365	13.41	13.375	6,088,566.00
13.10.2026 19:30	13.39	13.35	13.375	13.365	7,240,933.00
13.10.2026 20:00	13.365	13.32	13.365	13.325	12,519,921.00
13.10.2026 20:30	13.335	13.26	13.33	13.285	13,464,049.00
13.10.2026 21:00	13.3301	13.27	13.285	13.295	14,737,001.00
13.10.2026 21:30	13.36	13.29	13.305	13.34	10,207,911.00
13.10.2026 22:00	13.375	13.33	13.35	13.36	13,434,318.00
13.10.2026 22:30	13.37	13.34	13.355	13.37	17,843,843.00
14.10.2026 16:30	13.1668	13.1	13.13	13.12	255,363.00
14.10.2026 17:00	13.15	13.0701	13.115	13.09	1,448,834.00
14.10.2026 17:30	13.12	13.08	13.095	13.08	3,576,147.00
14.10.2026 18:00	13.1	13.055	13.085	13.085	6,487,660.00
14.10.2026 18:30	13.14	13.06	13.085	13.14	9,528,625.00
14.10.2026 19:00	13.1499	13.105	13.125	13.14	9,543,008.00
14.10.2026 19:30	13.2	13.12	13.12	13.2	12,794,827.00
14.10.2026 20:00	13.225	13.18	13.195	13.215	16,693,948.00
14.10.2026 20:30	13.215	13.1331	13.21	13.135	15,994,225.00
14.10.2026 21:00	13.165	13.125	13.139	13.15	18,892,171.00
14.10.2026 21:30	13.165	13.1301	13.16	13.145	19,656,501.00
14.10.2026 22:00	13.175	13.12	13.15	13.145	23,039,099.00
14.10.2026 22:30	13.22	13.14	13.14	13.22	21,993,520.00
15.10.2026 16:30	13.07	12.97	12.97	13.035	665,656.00
15.10.2026 17:00	13.0899	13.005	13.02	13.051	2,341,835.00
15.10.2026 17:30	13.15	13.055	13.055	13.125	4,677,149.00
15.10.2026 18:00	13.195	13.115	13.13	13.145	7,071,925.00
15.10.2026 18:30	13.1499	13.03	13.1499	13.035	9,222,860.00
15.10.2026 19:00	13.065	13.0201	13.038	13.05	11,319,900.00
15.10.2026 19:30	13.045	12.995	13.04	12.9993	10,650,153.00
15.10.2026 20:00	13.007	12.94	12.995	12.95	13,157,131.00
15.10.2026 20:30	13	12.945	12.945	12.98	14,727,238.00
15.10.2026 21:00	13.04	12.985	12.9925	13.035	15,794,856.00
15.10.2026 21:30	13.0599	13	13.045	13.025	18,468,945.00
15.10.2026 22:00	13.04	12.96	13.025	12.96	20,547,908.00
15.10.2026 22:30	13.02	12.955	12.955	13.01	18,918,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	11.14	11.00	11.01	11.11	20,181,730.00
20.10.2025	11.46	11.22	11.24	11.40	21,568,470.00
21.10.2025	11.38	11.23	11.28	11.26	27,059,220.00
22.10.2025	11.57	11.39	11.39	11.53	28,764,340.00
23.10.2025	11.66	11.45	11.63	11.47	15,097,980.00
24.10.2025	11.56	11.40	11.53	11.41	13,255,470.00
27.10.2025	11.55	11.43	11.54	11.47	18,360,900.00
28.10.2025	11.69	11.48	11.50	11.63	20,960,120.00
29.10.2025	11.94	11.74	11.85	11.84	27,413,650.00
30.10.2025	11.93	11.69	11.79	11.90	21,008,640.00
31.10.2025	12.22	11.89	11.91	12.10	25,291,550.00
03.11.2025	12.24	12.10	12.13	12.20	22,232,890.00
04.11.2025	12.07	11.87	12.02	11.94	25,479,540.00
05.11.2025	12.39	12.09	12.12	12.31	23,819,500.00
06.11.2025	12.40	12.18	12.33	12.22	19,929,340.00
07.11.2025	12.16	11.94	12.01	12.15	16,476,380.00
10.11.2025	12.34	12.21	12.33	12.31	10,900,050.00
11.11.2025	12.48	12.29	12.43	12.34	12,439,030.00
12.11.2025	12.49	12.36	12.41	12.48	12,249,060.00
13.11.2025	12.60	12.33	12.51	12.39	11,390,260.00
14.11.2025	12.42	12.19	12.27	12.31	13,417,020.00
17.11.2025	12.38	12.16	12.31	12.17	16,435,990.00
18.11.2025	12.28	12.05	12.14	12.17	14,234,200.00
19.11.2025	12.27	12.10	12.14	12.13	10,755,290.00
20.11.2025	12.27	11.89	12.22	11.90	15,117,760.00
21.11.2025	12.11	11.82	12.01	12.11	22,022,990.00
24.11.2025	12.17	12.06	12.08	12.08	10,713,930.00
25.11.2025	12.26	12.14	12.16	12.18	14,451,110.00
26.11.2025	12.56	12.29	12.29	12.50	13,691,170.00
28.11.2025	12.72	12.54	12.67	12.61	12,744,370.00
01.12.2025	12.74	12.65	12.66	12.69	11,487,260.00
02.12.2025	12.90	12.68	12.79	12.90	16,475,370.00
03.12.2025	13.39	12.96	13.00	13.31	39,564,490.00
04.12.2025	13.62	13.30	13.42	13.57	32,565,300.00
05.12.2025	13.56	12.80	13.52	12.90	39,279,860.00
08.12.2025	13.05	12.74	13.04	12.81	17,469,510.00
09.12.2025	12.92	12.61	12.68	12.81	11,323,840.00
10.12.2025	13.06	12.85	13.05	13.00	12,707,580.00
11.12.2025	13.40	13.02	13.03	13.30	22,133,260.00
12.12.2025	12.83	12.51	12.69	12.70	22,731,750.00
15.12.2025	12.82	12.67	12.79	12.76	12,853,570.00
16.12.2025	12.87	12.70	12.80	12.72	12,772,750.00
17.12.2025	12.87	12.70	12.73	12.79	14,425,720.00
18.12.2025	12.91	12.73	12.80	12.76	14,116,650.00
19.12.2025	12.87	12.70	12.81	12.72	16,237,680.00
22.12.2025	13.20	12.86	12.87	13.15	17,751,190.00
23.12.2025	13.24	13.13	13.18	13.21	11,497,730.00
24.12.2025	13.22	13.07	13.22	13.17	2,562,501.00
26.12.2025	13.28	13.15	13.21	13.24	6,977,949.00
29.12.2025	13.16	12.87	13.13	12.94	9,459,795.00
30.12.2025	13.23	13.07	13.22	13.11	8,121,792.00
31.12.2025	13.09	12.99	13.06	13.03	4,092,224.00
02.01.2026	13.30	13.18	13.26	13.27	7,925,054.00
05.01.2026	13.63	13.37	13.43	13.55	22,392,640.00
06.01.2026	14.18	13.65	13.65	14.17	27,801,420.00
07.01.2026	14.38	14.02	14.08	14.27	28,790,050.00
08.01.2026	14.11	13.76	13.95	14.08	18,556,090.00
09.01.2026	14.15	13.89	13.93	13.98	14,965,930.00
12.01.2026	14.08	13.86	14.03	13.90	13,368,320.00
13.01.2026	14.16	13.89	14.02	14.11	15,631,510.00
14.01.2026	14.68	14.17	14.17	14.62	23,878,850.00
15.01.2026	14.83	14.62	14.75	14.67	22,964,730.00
16.01.2026	14.63	14.42	14.55	14.62	13,643,790.00
20.01.2026	14.94	14.35	14.42	14.94	17,571,680.00
21.01.2026	15.61	15.15	15.17	15.58	27,738,060.00
22.01.2026	15.97	15.63	15.67	15.75	26,452,690.00
23.01.2026	16.22	15.81	15.89	16.19	15,343,420.00
26.01.2026	16.35	15.57	16.25	15.70	21,233,200.00
27.01.2026	16.53	16.07	16.10	16.44	19,607,280.00
28.01.2026	16.88	16.49	16.55	16.76	20,690,980.00
29.01.2026	17.34	16.60	17.11	16.95	46,460,280.00
30.01.2026	16.84	15.96	16.44	16.06	35,496,160.00
02.02.2026	16.23	15.97	16.11	16.15	14,247,130.00
03.02.2026	17.02	16.65	16.73	17.01	17,085,120.00
04.02.2026	17.16	16.65	17.12	17.04	19,510,510.00
05.02.2026	16.92	16.28	16.65	16.28	25,495,460.00
06.02.2026	16.63	16.28	16.62	16.30	20,174,240.00
09.02.2026	16.87	16.34	16.54	16.79	31,007,550.00
10.02.2026	16.87	16.58	16.69	16.76	10,840,850.00
11.02.2026	17.44	17.06	17.20	17.39	24,475,870.00
12.02.2026	17.72	17.00	17.51	17.02	33,591,770.00
13.02.2026	16.77	16.36	16.69	16.59	21,123,580.00
17.02.2026	16.15	15.51	16.11	15.89	27,487,730.00
18.02.2026	16.36	15.88	15.98	15.98	14,709,470.00
19.02.2026	16.14	15.73	15.80	16.11	9,361,001.00
20.02.2026	16.71	16.16	16.20	16.71	12,747,510.00
23.02.2026	17.07	16.76	16.86	16.92	11,060,190.00
24.02.2026	17.20	16.87	16.98	17.03	9,663,599.00
25.02.2026	17.60	17.14	17.39	17.53	13,932,280.00
26.02.2026	17.35	16.84	17.01	17.32	22,577,930.00
27.02.2026	17.42	17.15	17.34	17.19	7,271,362.00
02.03.2026	17.10	16.74	16.99	17.00	7,358,941.00
03.03.2026	16.06	15.51	15.89	15.96	21,326,350.00
04.03.2026	16.25	15.97	16.24	16.06	18,052,810.00
05.03.2026	15.80	15.20	15.74	15.39	19,690,160.00
06.03.2026	15.13	14.88	15.07	14.97	20,484,500.00
09.03.2026	15.47	14.63	14.75	15.34	25,564,230.00
10.03.2026	15.73	15.34	15.48	15.63	17,138,690.00
11.03.2026	15.69	15.22	15.48	15.34	30,119,220.00
12.03.2026	15.18	14.89	15.16	15.05	17,014,690.00
13.03.2026	15.23	14.63	15.07	14.69	14,836,490.00
16.03.2026	15.23	14.94	15.00	15.06	10,118,380.00
17.03.2026	15.31	15.06	15.29	15.10	8,269,943.00
18.03.2026	15.02	14.65	14.94	14.70	15,080,560.00
19.03.2026	14.69	14.06	14.10	14.65	16,679,160.00
20.03.2026	14.53	13.99	14.44	14.05	28,424,330.00
23.03.2026	15.00	14.40	14.40	14.81	14,978,800.00
24.03.2026	14.90	14.51	14.55	14.87	10,075,520.00
25.03.2026	15.35	15.08	15.16	15.16	14,835,150.00
26.03.2026	15.19	14.89	14.96	14.96	8,724,739.00
27.03.2026	15.28	14.94	15.02	15.01	8,587,928.00
30.03.2026	15.47	15.04	15.37	15.11	9,746,546.00
31.03.2026	15.93	15.43	15.47	15.92	13,657,520.00
01.04.2026	16.22	15.98	16.20	16.06	8,616,344.00
02.04.2026	16.22	15.77	15.90	16.20	8,124,988.00
06.04.2026	16.30	16.03	16.25	16.15	7,447,057.00
07.04.2026	16.21	15.94	16.13	16.18	10,581,330.00
08.04.2026	17.00	16.58	16.97	16.75	11,356,040.00
09.04.2026	16.80	16.53	16.64	16.66	10,833,910.00
10.04.2026	17.18	16.80	16.91	16.97	21,392,300.00
13.04.2026	17.47	16.93	16.98	17.45	19,981,570.00
14.04.2026	17.77	17.50	17.54	17.69	16,892,070.00
15.04.2026	17.83	17.55	17.81	17.64	13,096,660.00
16.04.2026	17.83	17.35	17.78	17.44	10,802,990.00
17.04.2026	17.94	17.62	17.72	17.79	20,427,280.00
20.04.2026	17.91	17.61	17.78	17.84	8,611,238.00
21.04.2026	17.83	17.41	17.81	17.45	9,192,882.00
22.04.2026	17.84	17.51	17.76	17.51	8,770,879.00
23.04.2026	17.57	17.11	17.48	17.14	8,917,616.00
24.04.2026	17.33	17.05	17.19	17.17	14,747,830.00
27.04.2026	17.26	17.01	17.22	17.08	8,121,605.00
28.04.2026	17.02	16.76	16.93	16.93	15,136,680.00
29.04.2026	16.28	15.78	16.28	15.85	17,940,690.00
30.04.2026	16.44	15.99	16.13	16.37	7,869,912.00
01.05.2026	16.30	16.02	16.28	16.18	4,750,783.00
05.05.2026	16.06	15.82	16.04	15.91	13,171,750.00
06.05.2026	16.55	16.35	16.41	16.49	23,602,650.00
07.05.2026	16.52	16.11	16.51	16.19	8,431,770.00
08.05.2026	16.66	16.42	16.46	16.64	6,731,758.00
11.05.2026	17.11	16.72	16.81	17.07	14,492,200.00
12.05.2026	17.15	16.60	16.82	17.04	15,376,730.00
13.05.2026	17.28	16.80	17.03	16.84	22,715,810.00
14.05.2026	17.02	16.55	17.02	16.58	8,829,559.00
15.05.2026	16.35	15.87	15.97	16.33	13,857,320.00
18.05.2026	16.60	16.13	16.58	16.32	11,599,660.00
19.05.2026	16.12	15.84	15.89	16.02	11,110,430.00
20.05.2026	16.41	15.99	16.17	16.36	8,844,235.00
21.05.2026	16.58	16.14	16.21	16.48	9,897,886.00
22.05.2026	16.52	16.28	16.47	16.47	9,513,441.00
26.05.2026	16.76	16.33	16.70	16.50	7,819,584.00
27.05.2026	16.57	16.24	16.42	16.50	15,617,680.00
28.05.2026	16.68	16.19	16.44	16.55	14,262,850.00
29.05.2026	16.60	16.22	16.52	16.25	14,205,750.00
01.06.2026	16.34	15.98	16.01	16.30	8,475,426.00
02.06.2026	16.94	16.41	16.50	16.82	14,508,160.00
03.06.2026	16.43	16.05	16.38	16.06	14,108,240.00
04.06.2026	15.98	15.76	15.91	15.78	9,700,669.00
05.06.2026	15.61	15.16	15.57	15.22	11,364,180.00
08.06.2026	15.20	14.86	15.18	14.98	8,886,514.00
09.06.2026	15.19	14.76	15.17	15.14	10,792,630.00
10.06.2026	15.06	14.86	15.00	14.93	6,877,939.00
11.06.2026	15.48	14.95	15.11	15.37	14,040,540.00
12.06.2026	15.73	15.48	15.59	15.70	10,955,730.00
15.06.2026	16.36	15.96	16.18	15.99	17,974,330.00
16.06.2026	16.14	15.93	15.94	15.98	9,175,775.00
17.06.2026	16.04	15.47	15.80	15.55	11,402,900.00
18.06.2026	15.52	15.32	15.40	15.43	10,435,440.00
22.06.2026	15.86	15.52	15.58	15.72	11,249,000.00
23.06.2026	15.42	15.18	15.21	15.31	14,226,840.00
24.06.2026	15.06	14.79	15.08	14.85	14,793,950.00
25.06.2026	15.27	14.85	15.07	15.12	19,997,910.00
26.06.2026	15.24	15.02	15.06	15.08	18,192,110.00
29.06.2026	15.10	14.84	15.07	15.04	5,468,492.00
30.06.2026	15.11	14.87	15.00	15.05	7,712,206.00
01.07.2026	15.18	14.83	14.88	14.91	8,865,087.00
02.07.2026	15.27	14.87	15.05	14.98	5,337,877.00
06.07.2026	15.21	15.01	15.14	15.09	9,387,227.00
07.07.2026	14.98	14.64	14.87	14.69	16,170,190.00
08.07.2026	14.43	14.02	14.37	14.04	11,119,720.00
09.07.2026	14.28	13.94	14.08	14.23	15,198,370.00
10.07.2026	14.59	14.31	14.31	14.53	5,885,147.00
13.07.2026	14.40	14.08	14.38	14.17	8,848,282.00
14.07.2026	14.72	14.50	14.51	14.59	16,790,970.00
15.07.2026	14.74	14.48	14.66	14.66	14,745,510.00
16.07.2026	14.40	14.15	14.38	14.23	8,010,977.00
17.07.2026	14.29	14.01	14.02	14.20	6,264,722.00
20.07.2026	14.30	14.05	14.23	14.12	6,742,994.00
21.07.2026	14.35	14.05	14.31	14.24	6,036,941.00
22.07.2026	14.86	14.57	14.60	14.85	8,189,804.00
23.07.2026	15.16	14.78	14.80	14.82	25,857,080.00
24.07.2026	14.90	14.72	14.74	14.80	13,009,530.00
27.07.2026	14.79	14.55	14.59	14.79	8,052,372.00
28.07.2026	14.81	14.60	14.66	14.71	4,952,062.00
29.07.2026	14.87	14.49	14.82	14.64	11,743,670.00
30.07.2026	15.00	14.67	14.96	14.99	13,422,140.00
31.07.2026	15.15	14.70	15.10	15.06	14,624,690.00
03.08.2026	14.84	14.50	14.84	14.57	14,914,200.00
04.08.2026	15.06	14.78	15.00	14.83	12,864,390.00
05.08.2026	14.98	14.69	14.77	14.94	20,851,240.00
06.08.2026	15.00	14.72	14.91	14.73	11,933,660.00
07.08.2026	14.89	14.61	14.86	14.72	13,002,860.00
10.08.2026	14.91	14.63	14.83	14.89	9,217,700.00
11.08.2026	14.98	14.24	14.94	14.33	14,456,710.00
12.08.2026	14.55	14.39	14.53	14.42	10,094,590.00
13.08.2026	14.02	13.73	13.97	13.79	10,713,740.00
14.08.2026	13.74	13.56	13.66	13.64	10,276,770.00
17.08.2026	13.80	13.59	13.68	13.75	4,931,639.00
18.08.2026	13.98	13.65	13.66	13.67	9,687,898.00
19.08.2026	14.28	13.86	14.16	13.91	16,288,800.00
20.08.2026	14.27	13.73	13.77	14.23	26,556,720.00
21.08.2026	14.69	14.42	14.49	14.59	15,900,710.00
24.08.2026	15.22	14.62	14.63	15.05	29,256,530.00
25.08.2026	15.33	14.91	14.98	15.33	9,072,173.00
26.08.2026	15.40	15.13	15.38	15.18	11,184,410.00
27.08.2026	15.35	15.06	15.18	15.31	16,605,630.00
28.08.2026	15.31	14.89	15.30	15.04	26,241,220.00
31.08.2026	15.42	15.05	15.29	15.08	14,637,390.00
01.09.2026	15.31	14.94	14.99	15.13	17,784,020.00
02.09.2026	15.93	15.38	15.44	15.73	14,883,390.00
03.09.2026	16.01	15.17	15.98	15.33	28,024,780.00
04.09.2026	15.55	15.11	15.19	15.24	14,626,520.00
08.09.2026	15.91	15.52	15.68	15.55	16,310,590.00
09.09.2026	15.67	15.31	15.46	15.44	34,999,720.00
10.09.2026	15.40	14.96	15.03	15.28	27,537,680.00
11.09.2026	15.36	15.08	15.34	15.23	13,223,550.00
14.09.2026	14.81	14.60	14.81	14.62	9,810,860.00
15.09.2026	14.69	14.44	14.56	14.47	14,341,830.00
16.09.2026	14.50	13.99	14.43	14.14	19,584,650.00
17.09.2026	14.53	14.10	14.25	14.46	12,899,250.00
18.09.2026	14.41	14.13	14.38	14.21	7,321,748.00
21.09.2026	14.41	14.14	14.40	14.16	9,672,957.00
22.09.2026	14.25	13.98	14.03	14.21	9,014,677.00
23.09.2026	14.10	13.80	14.09	13.84	18,253,630.00
24.09.2026	13.78	13.54	13.77	13.57	20,013,410.00
25.09.2026	13.69	13.40	13.54	13.62	15,852,350.00
28.09.2026	13.68	13.34	13.37	13.60	12,900,710.00
29.09.2026	13.56	13.20	13.55	13.31	12,507,270.00
30.09.2026	13.66	13.36	13.46	13.41	20,282,550.00
01.10.2026	13.47	13.16	13.23	13.46	17,935,870.00
02.10.2026	13.76	13.36	13.55	13.76	20,594,190.00
05.10.2026	14.73	13.92	14.72	14.17	46,387,520.00
06.10.2026	14.27	13.93	14.25	14.08	32,387,890.00
07.10.2026	13.87	13.57	13.82	13.62	28,643,680.00
08.10.2026	13.81	13.42	13.51	13.44	12,516,950.00
09.10.2026	13.64	13.42	13.52	13.64	17,676,350.00
12.10.2026	13.60	13.50	13.56	13.53	6,943,148.00
13.10.2026	13.45	13.26	13.38	13.37	14,993,130.00
14.10.2026	13.23	13.05	13.09	13.22	20,438,710.00
15.10.2026	13.20	12.94	12.98	13.02	19,342,680.00

צרו איתנו קשר *5988