גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וייל > גרפים

עדכון אחרון 20:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וייל

Vale

מניה VALE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.125	13.125	13.125	13.125	0.00
16:50	13.12	13.12	13.12	13.12	145,681.00
17:00	13.135	13.135	13.135	13.135	83,383.00
17:10	13.1	13.1	13.1	13.1	155,094.00
17:20	13.11	13.11	13.11	13.11	69,292.00
17:30	13.08	13.08	13.08	13.08	125,595.00
17:40	13.085	13.085	13.085	13.085	58,228.00
17:50	13.08	13.08	13.08	13.08	76,172.00
18:00	13.095	13.095	13.095	13.095	84,125.00
18:10	13.105	13.105	13.105	13.105	224,113.00
18:20	13.105	13.105	13.105	13.105	160,332.00
18:30	13.105	13.105	13.105	13.105	81,141.00
18:40	13.125	13.125	13.125	13.125	61,243.00
18:50	13.115	13.115	13.115	13.115	74,906.00
19:00	13.115	13.115	13.115	13.115	32,475.00
19:10	13.115	13.115	13.115	13.115	60,630.00
19:20	13.1271	13.1271	13.1271	13.1271	92,538.00
19:30	13.125	13.125	13.125	13.125	50,845.00
19:40	13.135	13.135	13.135	13.135	103,391.00
19:50	13.16	13.16	13.16	13.16	144,270.00
20:00	13.145	13.145	13.145	13.145	232,758.00
20:10	13.165	13.165	13.165	13.165	342,936.00
20:20	13.165	13.165	13.165	13.165	106.00
20:30	13.165	13.165	13.165	13.165	69.00
20:40	13.165	13.165	13.165	13.165	3.00
20:50	13.165	13.165	13.165	13.165	258.00
21:00	13.165	13.165	13.165	13.165	7.00
21:10	13.165	13.165	13.165	13.165	5,406.00
21:20	13.165	13.165	13.165	13.165	0.00
21:30	13.165	13.165	13.165	13.165	5.00
21:40	13.165	13.165	13.165	13.165	2.00
21:50	13.165	13.165	13.165	13.165	28.00
22:00	13.165	13.165	13.165	13.165	15.00
22:10	13.165	13.165	13.165	13.165	371.00
22:20	13.165	13.165	13.165	13.165	15.00
22:30	13.165	13.165	13.165	13.165	1.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	12.8288	12.79	12.82	12.8	1,059,163.00
19.12.2025 17:30	12.8065	12.79	12.7901	12.806	2,116,832.00
19.12.2025 18:00	12.8363	12.79	12.795	12.83	3,696,638.00
19.12.2025 18:30	12.845	12.8144	12.825	12.845	5,895,626.00
19.12.2025 19:00	12.865	12.8322	12.845	12.835	5,326,979.00
19.12.2025 19:30	12.84	12.8092	12.836	12.825	6,840,645.00
19.12.2025 20:00	12.8385	12.8127	12.815	12.83	8,229,629.00
19.12.2025 20:30	12.83	12.8044	12.825	12.81	8,341,855.00
19.12.2025 21:00	12.82	12.8	12.805	12.82	9,398,996.00
19.12.2025 21:30	12.8299	12.8114	12.8169	12.825	8,651,200.00
19.12.2025 22:00	12.825	12.8	12.825	12.8	9,918,093.00
19.12.2025 22:30	12.805	12.7139	12.805	12.75	9,308,829.00
22.12.2025 16:30	13.085	12.885	12.885	13.085	563,117.00
22.12.2025 17:00	13.125	13.0601	13.11	13.0885	2,185,585.00
22.12.2025 17:30	13.146	13.0564	13.085	13.135	3,029,085.00
22.12.2025 18:00	13.2	13.135	13.135	13.15	4,197,495.00
22.12.2025 18:30	13.175	13.13	13.165	13.155	6,167,334.00
22.12.2025 19:00	13.18	13.14	13.155	13.155	9,025,749.00
22.12.2025 19:30	13.165	13.13	13.155	13.155	9,435,236.00
22.12.2025 20:00	13.15	13.055	13.135	13.085	11,367,913.00
22.12.2025 20:30	13.115	13.08	13.08	13.105	8,858,248.00
22.12.2025 21:00	13.105	13.075	13.105	13.09	12,757,386.00
22.12.2025 21:30	13.1099	13.081	13.095	13.105	7,408,179.00
22.12.2025 22:00	13.12	13.1	13.105	13.115	9,935,613.00
22.12.2025 22:30	13.14	13.1136	13.115	13.14	12,544,768.00
23.12.2025 16:30	13.2151	13.135	13.195	13.195	413,371.00
23.12.2025 17:00	13.215	13.15	13.205	13.215	1,373,871.00
23.12.2025 17:30	13.215	13.18	13.21	13.2	1,741,169.00
23.12.2025 18:00	13.1999	13.18	13.195	13.185	2,454,829.00
23.12.2025 18:30	13.22	13.185	13.185	13.215	3,535,211.00
23.12.2025 19:00	13.22	13.19	13.215	13.195	5,113,241.00
23.12.2025 19:30	13.205	13.165	13.185	13.165	4,349,679.00
23.12.2025 20:00	13.1701	13.135	13.165	13.145	5,575,665.00
23.12.2025 20:30	13.17	13.14	13.145	13.17	5,398,758.00
23.12.2025 21:00	13.21	13.1701	13.175	13.2059	4,975,636.00
23.12.2025 21:30	13.215	13.195	13.205	13.2	4,970,326.00
23.12.2025 22:00	13.22	13.1936	13.195	13.215	5,873,529.00
23.12.2025 22:30	13.235	13.215	13.2197	13.2165	6,519,406.00
24.12.2025 16:30	13.215	13.11	13.215	13.115	101,137.00
24.12.2025 17:00	13.12	13.08	13.11	13.095	254,170.00
24.12.2025 17:30	13.105	13.075	13.1	13.095	428,401.00
24.12.2025 18:00	13.115	13.09	13.095	13.115	734,124.00
24.12.2025 18:30	13.1299	13.11	13.115	13.115	845,396.00
24.12.2025 19:00	13.135	13.11	13.115	13.135	1,287,804.00
24.12.2025 19:30	13.165	13.125	13.125	13.16	1,547,237.00
24.12.2025 20:00	13.165	13.165	13.165	13.165	33,656.00
24.12.2025 20:30	13.165	13.165	13.165	13.165	2,562,047.00
24.12.2025 21:00	13.165	13.165	13.165	13.165	2,562,082.00
24.12.2025 21:30	13.165	13.165	13.165	13.165	2,562,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	9.02	8.81	8.84	8.96	21,703,570.00
27.12.2024	8.93	8.81	8.82	8.92	24,467,240.00
30.12.2024	8.94	8.80	8.91	8.86	22,310,010.00
31.12.2024	8.94	8.84	8.86	8.87	11,822,560.00
06.01.2025	8.76	8.60	8.70	8.62	21,621,020.00
07.01.2025	8.75	8.52	8.66	8.56	29,494,830.00
08.01.2025	8.51	8.42	8.50	8.50	25,878,410.00
10.01.2025	8.61	8.45	8.47	8.50	26,172,990.00
13.01.2025	8.63	8.38	8.41	8.51	30,134,030.00
14.01.2025	8.71	8.58	8.63	8.62	29,537,530.00
15.01.2025	8.79	8.60	8.71	8.76	27,694,070.00
16.01.2025	8.85	8.65	8.74	8.77	141,824,800.00
17.01.2025	9.07	8.85	8.86	8.94	59,289,640.00
21.01.2025	9.01	8.84	8.98	8.98	31,198,560.00
22.01.2025	9.10	8.85	9.03	8.87	54,028,120.00
23.01.2025	8.91	8.78	8.87	8.89	45,459,100.00
24.01.2025	9.08	8.97	9.02	8.98	30,700,080.00
27.01.2025	9.19	8.93	8.95	9.16	39,247,000.00
28.01.2025	9.10	8.99	9.10	9.03	32,899,630.00
29.01.2025	9.17	8.99	9.02	9.07	32,114,120.00
30.01.2025	9.52	9.15	9.16	9.39	49,171,080.00
31.01.2025	9.51	9.29	9.43	9.29	41,917,650.00
03.02.2025	9.28	9.11	9.16	9.28	8,444,936.00
04.02.2025	9.47	9.36	9.42	9.43	39,961,280.00
05.02.2025	9.45	9.34	9.37	9.42	24,996,770.00
06.02.2025	9.68	9.56	9.61	9.61	37,270,450.00
07.02.2025	9.68	9.43	9.68	9.47	35,951,660.00
10.02.2025	9.60	9.49	9.50	9.56	22,415,580.00
11.02.2025	9.60	9.48	9.52	9.57	20,251,740.00
12.02.2025	9.63	9.53	9.58	9.56	25,350,700.00
13.02.2025	9.58	9.36	9.41	9.57	20,430,520.00
14.02.2025	9.82	9.65	9.70	9.76	31,315,930.00
18.02.2025	9.88	9.76	9.80	9.81	26,102,290.00
19.02.2025	9.78	9.63	9.74	9.74	29,860,150.00
20.02.2025	10.28	9.99	9.99	10.15	61,175,200.00
21.02.2025	10.23	10.07	10.18	10.11	42,404,480.00
24.02.2025	10.23	9.95	10.18	9.97	34,875,540.00
25.02.2025	9.96	9.87	9.92	9.89	29,561,010.00
26.02.2025	9.97	9.75	9.96	9.76	34,039,840.00
27.02.2025	9.78	9.62	9.78	9.65	25,860,190.00
28.02.2025	9.60	9.35	9.56	9.43	33,452,800.00
03.03.2025	9.68	9.35	9.60	9.39	25,096,750.00
04.03.2025	9.47	9.21	9.34	9.35	25,772,830.00
05.03.2025	9.74	9.44	9.47	9.70	30,957,360.00
06.03.2025	9.86	9.72	9.76	9.78	29,917,090.00
07.03.2025	9.95	9.67	9.69	9.90	30,042,120.00
10.03.2025	9.47	9.08	9.40	9.24	32,662,900.00
11.03.2025	9.44	9.16	9.29	9.40	36,468,410.00
12.03.2025	9.29	9.16	9.24	9.27	28,391,810.00
13.03.2025	9.53	9.27	9.28	9.42	24,072,780.00
14.03.2025	9.90	9.62	9.65	9.81	37,632,640.00
17.03.2025	10.11	9.87	9.88	10.08	34,558,570.00
18.03.2025	10.21	9.95	10.09	10.18	37,146,130.00
19.03.2025	10.22	10.04	10.13	10.19	47,701,870.00
20.03.2025	10.18	10.06	10.11	10.14	31,145,600.00
21.03.2025	10.09	9.98	10.00	10.07	35,048,310.00
24.03.2025	10.20	9.91	10.14	9.94	19,491,440.00
25.03.2025	10.16	10.05	10.08	10.09	27,409,430.00
26.03.2025	10.15	10.06	10.09	10.13	22,939,140.00
27.03.2025	10.20	10.06	10.07	10.17	20,042,140.00
28.03.2025	10.16	10.01	10.12	10.04	21,219,260.00
31.03.2025	10.00	9.76	9.85	9.98	28,346,880.00
01.04.2025	10.22	10.04	10.06	10.10	20,838,640.00
02.04.2025	10.11	9.94	10.11	10.09	24,368,080.00
03.04.2025	10.12	9.71	9.98	9.73	52,802,140.00
04.04.2025	9.29	8.87	9.29	9.08	64,434,940.00
07.04.2025	9.20	8.64	8.79	8.83	76,170,460.00
08.04.2025	9.01	8.17	9.00	8.26	68,634,420.00
09.04.2025	8.92	8.06	8.15	8.86	85,100,920.00
10.04.2025	9.04	8.66	8.89	8.90	70,866,600.00
11.04.2025	9.28	8.94	9.01	9.22	38,895,220.00
14.04.2025	9.44	9.23	9.35	9.27	36,380,250.00
15.04.2025	9.34	9.10	9.31	9.13	23,756,350.00
16.04.2025	9.08	8.93	9.05	9.00	25,821,160.00
17.04.2025	9.20	8.98	8.99	9.11	26,697,820.00
21.04.2025	9.17	9.04	9.13	9.12	21,838,890.00
22.04.2025	9.51	9.18	9.19	9.44	42,435,480.00
23.04.2025	9.78	9.54	9.66	9.55	29,213,110.00
24.04.2025	9.82	9.66	9.71	9.75	30,349,710.00
25.04.2025	9.59	9.44	9.55	9.51	30,661,890.00
28.04.2025	9.62	9.48	9.51	9.60	22,809,840.00
29.04.2025	9.63	9.55	9.61	9.60	24,639,650.00
30.04.2025	9.43	9.29	9.31	9.31	30,121,130.00
01.05.2025	9.39	9.18	9.31	9.24	18,475,720.00
02.05.2025	9.52	9.32	9.44	9.37	21,563,580.00
05.05.2025	9.43	9.30	9.41	9.31	16,687,930.00
06.05.2025	9.40	9.30	9.35	9.31	17,082,470.00
07.05.2025	9.34	9.17	9.32	9.22	20,658,490.00
08.05.2025	9.43	9.27	9.31	9.30	28,369,720.00
09.05.2025	9.39	9.31	9.35	9.36	19,503,960.00
12.05.2025	9.77	9.54	9.71	9.60	25,149,900.00
13.05.2025	9.92	9.65	9.66	9.88	30,985,400.00
14.05.2025	9.93	9.76	9.92	9.79	25,420,500.00
15.05.2025	9.89	9.76	9.81	9.81	26,576,610.00
16.05.2025	9.85	9.62	9.68	9.80	21,411,390.00
19.05.2025	9.86	9.70	9.70	9.83	23,438,120.00
20.05.2025	9.82	9.71	9.80	9.78	15,233,740.00
21.05.2025	9.78	9.64	9.78	9.65	22,639,910.00
22.05.2025	9.75	9.55	9.63	9.58	34,394,210.00
23.05.2025	9.63	9.42	9.43	9.60	31,058,420.00
27.05.2025	9.58	9.48	9.54	9.54	22,233,380.00
28.05.2025	9.46	9.33	9.46	9.37	29,940,660.00
29.05.2025	9.51	9.41	9.48	9.44	26,526,880.00
30.05.2025	9.37	9.11	9.37	9.13	41,844,170.00
02.06.2025	9.31	9.21	9.24	9.27	24,934,680.00
03.06.2025	9.35	9.12	9.19	9.31	27,808,200.00
04.06.2025	9.51	9.35	9.39	9.35	31,299,020.00
05.06.2025	9.62	9.47	9.54	9.50	32,888,700.00
06.06.2025	9.55	9.41	9.51	9.49	28,721,730.00
09.06.2025	9.58	9.42	9.50	9.58	33,644,620.00
10.06.2025	9.74	9.59	9.60	9.66	30,537,090.00
11.06.2025	9.70	9.55	9.66	9.61	28,702,190.00
12.06.2025	9.60	9.48	9.54	9.54	23,401,520.00
13.06.2025	9.48	9.36	9.39	9.46	26,555,920.00
16.06.2025	9.85	9.53	9.54	9.82	46,636,250.00
17.06.2025	9.77	9.34	9.75	9.35	94,968,780.00
18.06.2025	9.46	9.28	9.40	9.30	32,751,390.00
20.06.2025	9.28	9.02	9.28	9.06	64,672,460.00
23.06.2025	9.19	9.01	9.05	9.18	38,946,200.00
24.06.2025	9.21	9.12	9.18	9.21	34,853,390.00
25.06.2025	9.12	8.97	9.05	9.06	39,319,850.00
26.06.2025	9.50	9.27	9.27	9.47	87,583,530.00
27.06.2025	9.74	9.48	9.51	9.74	66,568,380.00
30.06.2025	9.75	9.61	9.62	9.71	45,312,290.00
01.07.2025	9.87	9.65	9.70	9.82	49,728,400.00
02.07.2025	10.31	9.92	9.99	10.28	109,568,300.00
03.07.2025	10.37	10.17	10.23	10.22	23,863,580.00
07.07.2025	10.14	9.89	10.08	9.94	35,568,630.00
08.07.2025	10.21	9.98	10.01	9.99	49,328,500.00
09.07.2025	10.02	9.81	10.02	9.86	35,094,970.00
10.07.2025	10.32	9.95	10.08	9.96	84,039,410.00
11.07.2025	10.16	9.93	10.01	10.14	47,683,020.00
14.07.2025	10.01	9.86	9.98	9.90	28,244,270.00
15.07.2025	9.87	9.61	9.85	9.69	45,310,580.00
16.07.2025	9.84	9.69	9.70	9.78	46,677,600.00
17.07.2025	9.87	9.74	9.76	9.81	53,800,020.00
18.07.2025	9.90	9.74	9.85	9.77	35,492,980.00
21.07.2025	10.25	9.97	10.00	10.13	65,876,280.00
22.07.2025	10.46	10.24	10.28	10.37	72,926,300.00
23.07.2025	10.45	10.29	10.29	10.40	61,886,740.00
24.07.2025	10.35	10.18	10.33	10.23	58,860,540.00
25.07.2025	10.11	9.93	10.11	10.00	49,782,210.00
28.07.2025	9.90	9.76	9.86	9.84	44,953,000.00
29.07.2025	9.97	9.82	9.89	9.89	44,775,630.00
30.07.2025	9.76	9.56	9.75	9.63	69,225,260.00
31.07.2025	9.61	9.36	9.43	9.53	54,542,640.00
01.08.2025	9.93	9.66	9.89	9.71	91,149,280.00
04.08.2025	9.87	9.76	9.83	9.85	52,283,000.00
05.08.2025	10.01	9.84	9.89	9.87	27,389,500.00
06.08.2025	9.97	9.85	9.97	9.85	23,051,620.00
07.08.2025	10.01	9.87	9.96	9.99	23,697,700.00
08.08.2025	10.30	10.02	10.05	10.22	41,934,520.00
11.08.2025	10.28	10.15	10.25	10.20	27,997,490.00
12.08.2025	10.44	10.31	10.31	10.40	40,566,860.00
13.08.2025	10.14	10.03	10.06	10.08	24,247,710.00
14.08.2025	9.91	9.81	9.86	9.91	23,317,350.00
15.08.2025	9.97	9.84	9.91	9.92	19,455,420.00
18.08.2025	9.94	9.78	9.90	9.81	21,506,180.00
19.08.2025	9.83	9.67	9.76	9.71	24,399,020.00
20.08.2025	9.76	9.68	9.71	9.72	22,249,920.00
21.08.2025	9.81	9.68	9.70	9.81	14,406,030.00
22.08.2025	10.15	9.80	9.80	10.12	31,598,750.00
25.08.2025	10.26	10.14	10.18	10.17	16,010,480.00
26.08.2025	10.23	10.12	10.12	10.22	19,040,550.00
27.08.2025	10.26	10.13	10.17	10.25	14,887,310.00
28.08.2025	10.42	10.24	10.32	10.25	26,181,240.00
29.08.2025	10.32	10.25	10.25	10.28	15,104,080.00
02.09.2025	10.18	10.08	10.13	10.17	19,690,840.00
03.09.2025	10.25	10.15	10.22	10.21	21,202,490.00
04.09.2025	10.29	10.18	10.29	10.26	16,802,570.00
05.09.2025	10.55	10.35	10.44	10.40	25,994,690.00
08.09.2025	10.47	10.37	10.44	10.45	18,194,130.00
09.09.2025	10.63	10.33	10.55	10.35	26,508,910.00
10.09.2025	10.56	10.43	10.48	10.50	26,577,240.00
11.09.2025	10.67	10.44	10.45	10.63	30,805,410.00
12.09.2025	10.75	10.61	10.65	10.67	25,679,990.00
15.09.2025	10.86	10.70	10.75	10.83	21,474,500.00
16.09.2025	10.94	10.76	10.90	10.91	39,629,660.00
17.09.2025	11.01	10.81	10.87	10.88	34,845,110.00
18.09.2025	10.98	10.82	10.96	10.86	13,383,390.00
19.09.2025	10.93	10.81	10.87	10.87	12,070,070.00
22.09.2025	10.96	10.82	10.92	10.85	15,359,120.00
23.09.2025	11.06	10.90	10.91	10.94	19,865,690.00
24.09.2025	10.97	10.84	10.92	10.87	13,052,370.00
25.09.2025	10.97	10.85	10.92	10.89	15,483,370.00
26.09.2025	10.80	10.58	10.80	10.70	33,163,960.00
29.09.2025	10.88	10.73	10.82	10.75	18,895,970.00
30.09.2025	10.89	10.72	10.80	10.87	18,039,320.00
01.10.2025	11.07	10.90	10.93	10.97	16,691,070.00
02.10.2025	11.06	10.86	11.02	11.02	24,092,690.00
03.10.2025	11.09	10.97	10.97	11.01	17,203,400.00
06.10.2025	11.32	11.10	11.11	11.29	31,904,620.00
07.10.2025	11.21	11.02	11.19	11.04	21,945,560.00
08.10.2025	11.16	11.06	11.10	11.10	18,904,820.00
09.10.2025	11.33	11.02	11.20	11.03	26,249,800.00
10.10.2025	11.10	10.71	11.05	10.75	28,668,390.00
13.10.2025	11.06	10.90	10.97	11.01	15,300,590.00
14.10.2025	11.02	10.77	10.79	10.97	21,038,350.00
15.10.2025	11.20	11.01	11.02	11.16	23,533,490.00
16.10.2025	11.19	11.01	11.16	11.11	17,986,730.00
17.10.2025	11.14	11.00	11.01	11.11	20,181,730.00
20.10.2025	11.46	11.22	11.24	11.40	21,568,470.00
21.10.2025	11.38	11.23	11.28	11.26	27,059,220.00
22.10.2025	11.57	11.39	11.39	11.53	28,764,340.00
23.10.2025	11.66	11.45	11.63	11.47	15,097,980.00
24.10.2025	11.56	11.40	11.53	11.41	13,255,470.00
27.10.2025	11.55	11.43	11.54	11.47	18,360,900.00
28.10.2025	11.69	11.48	11.50	11.63	20,960,120.00
29.10.2025	11.94	11.74	11.85	11.84	27,413,650.00
30.10.2025	11.93	11.69	11.79	11.90	21,008,640.00
31.10.2025	12.22	11.89	11.91	12.10	25,291,550.00
03.11.2025	12.24	12.10	12.13	12.20	22,232,890.00
04.11.2025	12.07	11.87	12.02	11.94	25,479,540.00
05.11.2025	12.39	12.09	12.12	12.31	23,819,500.00
06.11.2025	12.40	12.18	12.33	12.22	19,929,340.00
07.11.2025	12.16	11.94	12.01	12.15	16,476,380.00
10.11.2025	12.34	12.21	12.33	12.31	10,900,050.00
11.11.2025	12.48	12.29	12.43	12.34	12,439,030.00
12.11.2025	12.49	12.36	12.41	12.48	12,249,060.00
13.11.2025	12.60	12.33	12.51	12.39	11,390,260.00
14.11.2025	12.42	12.19	12.27	12.31	13,417,020.00
17.11.2025	12.38	12.16	12.31	12.17	16,435,990.00
18.11.2025	12.28	12.05	12.14	12.17	14,234,200.00
19.11.2025	12.27	12.10	12.14	12.13	10,755,290.00
20.11.2025	12.27	11.89	12.22	11.90	15,117,760.00
21.11.2025	12.11	11.82	12.01	12.11	22,022,990.00
24.11.2025	12.17	12.06	12.08	12.08	10,713,930.00
25.11.2025	12.26	12.14	12.16	12.18	14,451,110.00
26.11.2025	12.56	12.29	12.29	12.50	13,691,170.00
28.11.2025	12.72	12.54	12.67	12.61	12,744,370.00
01.12.2025	12.74	12.65	12.66	12.69	11,487,260.00
02.12.2025	12.90	12.68	12.79	12.90	16,475,370.00
03.12.2025	13.39	12.96	13.00	13.31	39,564,490.00
04.12.2025	13.62	13.30	13.42	13.57	32,565,300.00
05.12.2025	13.56	12.80	13.52	12.90	39,279,860.00
08.12.2025	13.05	12.74	13.04	12.81	17,469,510.00
09.12.2025	12.92	12.61	12.68	12.81	11,323,840.00
10.12.2025	13.06	12.85	13.05	13.00	12,707,580.00
11.12.2025	13.40	13.02	13.03	13.30	22,133,260.00
12.12.2025	12.83	12.51	12.69	12.70	22,731,750.00
15.12.2025	12.82	12.67	12.79	12.76	12,853,570.00
16.12.2025	12.87	12.70	12.80	12.72	12,772,750.00
17.12.2025	12.87	12.70	12.73	12.79	14,425,720.00
18.12.2025	12.91	12.73	12.80	12.76	14,116,650.00
19.12.2025	12.87	12.70	12.81	12.72	16,237,680.00
22.12.2025	13.20	12.86	12.87	13.15	17,751,190.00
23.12.2025	13.24	13.13	13.18	13.21	11,497,730.00

צרו איתנו קשר *5988