גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קנדיין סולאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קנדיין סולאר

Canadian Solar

מניה CSIQ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.68	13.68	13.68	13.68	0.00
16:50	13.338	13.338	13.338	13.338	57,984.00
17:00	13.415	13.415	13.415	13.415	89,270.00
17:10	13.37	13.37	13.37	13.37	24,890.00
17:20	13.35	13.35	13.35	13.35	40,005.00
17:30	13.35	13.35	13.35	13.35	43,804.00
17:40	13.34	13.34	13.34	13.34	62,225.00
17:50	13.32	13.32	13.32	13.32	28,611.00
18:00	13.3225	13.3225	13.3225	13.3225	27,313.00
18:10	13.25	13.25	13.25	13.25	27,936.00
18:20	13.16	13.16	13.16	13.16	33,516.00
18:30	13.23	13.23	13.23	13.23	34,811.00
18:40	13.2677	13.2677	13.2677	13.2677	18,519.00
18:50	13.215	13.215	13.215	13.215	33,052.00
19:00	13.1128	13.1128	13.1128	13.1128	21,102.00
19:10	13.05	13.05	13.05	13.05	63,229.00
19:20	13.125	13.125	13.125	13.125	35,945.00
19:30	13.07	13.07	13.07	13.07	33,345.00
19:40	13.07	13.07	13.07	13.07	22,300.00
19:50	13.07	13.07	13.07	13.07	16,509.00
20:00	13.08	13.08	13.08	13.08	13,652.00
20:10	13.05	13.05	13.05	13.05	33,768.00
20:20	12.99	12.99	12.99	12.99	98,617.00
20:30	13.03	13.03	13.03	13.03	14,274.00
20:40	13.015	13.015	13.015	13.015	13,412.00
20:50	13	13	13	13	12,925.00
21:00	13.02	13.02	13.02	13.02	22,500.00
21:10	13	13	13	13	99,409.00
21:20	13	13	13	13	17,142.00
21:30	13.07	13.07	13.07	13.07	16,979.00
21:40	13.135	13.135	13.135	13.135	23,988.00
21:50	13.11	13.11	13.11	13.11	11,980.00
22:00	13.02	13.02	13.02	13.02	30,898.00
22:10	13.07	13.07	13.07	13.07	14,578.00
22:20	13.08	13.08	13.08	13.08	22,215.00
22:30	13.085	13.085	13.085	13.085	24,572.00
22:40	13.05	13.05	13.05	13.05	53,979.00
22:50	13.035	13.035	13.035	13.035	94,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	14.82	14.61	14.67	14.68	103,345.00
21.08.2026 17:30	14.72	14.5601	14.66	14.64	130,989.00
21.08.2026 18:00	14.88	14.7	14.7	14.8305	201,844.00
21.08.2026 18:30	15.105	14.85	14.85	15.01	295,374.00
21.08.2026 19:00	15.05	14.9	15.01	14.935	230,513.00
21.08.2026 19:30	14.96	14.86	14.93	14.92	190,353.00
21.08.2026 20:00	14.89	14.39	14.89	14.41	586,652.00
21.08.2026 20:30	14.51	14.4127	14.4127	14.495	551,740.00
21.08.2026 21:00	14.705	14.47	14.49	14.51	557,660.00
21.08.2026 21:30	14.61	14.19	14.51	14.53	852,211.00
21.08.2026 22:00	14.615	14.525	14.53	14.595	561,290.00
21.08.2026 22:30	14.67	14.55	14.61	14.55	859,654.00
24.08.2026 16:30	14.485	14.2451	14.45	14.465	30,829.00
24.08.2026 17:00	14.48	14.275	14.48	14.48	63,363.00
24.08.2026 17:30	14.5692	14.415	14.545	14.4699	83,724.00
24.08.2026 18:00	14.405	14.17	14.405	14.345	98,888.00
24.08.2026 18:30	14.3285	14.23	14.3285	14.23	133,571.00
24.08.2026 19:00	14.335	14.25	14.2794	14.335	104,543.00
24.08.2026 19:30	14.355	14.27	14.33	14.3	139,638.00
24.08.2026 20:00	14.37	14.27	14.3	14.345	180,423.00
24.08.2026 20:30	14.39	14.31	14.35	14.32	186,645.00
24.08.2026 21:00	14.42	14.3201	14.325	14.3919	257,543.00
24.08.2026 21:30	14.4	14.33	14.4	14.365	188,287.00
24.08.2026 22:00	14.41	14.36	14.37	14.38	296,589.00
24.08.2026 22:30	14.45	14.325	14.38	14.325	427,952.00
25.08.2026 16:30	14.485	14.114	14.485	14.14	20,147.00
25.08.2026 17:00	14.31	14.085	14.12	14.31	52,224.00
25.08.2026 17:30	14.397	14.215	14.29	14.3795	82,367.00
25.08.2026 18:00	14.3669	14.29	14.3	14.33	102,093.00
25.08.2026 18:30	14.45	14.32	14.35	14.43	110,063.00
25.08.2026 19:00	14.41	14.325	14.41	14.38	142,648.00
25.08.2026 19:30	14.52	14.39	14.39	14.52	204,090.00
25.08.2026 20:00	14.58	14.45	14.51	14.58	243,663.00
25.08.2026 20:30	14.59	14.545	14.58	14.56	303,022.00
25.08.2026 21:00	14.59	14.44	14.55	14.45	380,703.00
25.08.2026 21:30	14.49	14.41	14.47	14.44	345,951.00
25.08.2026 22:00	14.445	14.34	14.43	14.355	484,740.00
25.08.2026 22:30	14.36	14.295	14.35	14.3	688,400.00
26.08.2026 16:30	14.26	13.99	14.26	14.04	29,473.00
26.08.2026 17:00	14	13.79	14	13.84	83,980.00
26.08.2026 17:30	13.864	13.65	13.8142	13.65	115,253.00
26.08.2026 18:00	13.815	13.58	13.67	13.815	138,671.00
26.08.2026 18:30	13.83	13.76	13.805	13.79	145,327.00
26.08.2026 19:00	13.81	13.73	13.8	13.73	148,672.00
26.08.2026 19:30	13.8	13.7	13.74	13.75	123,908.00
26.08.2026 20:00	13.82	13.71	13.75	13.82	190,618.00
26.08.2026 20:30	13.865	13.775	13.8	13.8	198,501.00
26.08.2026 21:00	13.83	13.79	13.83	13.81	266,538.00
26.08.2026 21:30	13.8	13.73	13.79	13.791	286,121.00
26.08.2026 22:00	13.84	13.77	13.795	13.83	313,752.00
26.08.2026 22:30	13.905	13.83	13.84	13.865	455,350.00
27.08.2026 16:30	13.6	12.92	13.54	13.43	213,520.00
27.08.2026 17:00	13.69	13.41	13.48	13.675	354,562.00
27.08.2026 17:30	14.0905	13.64	13.71	14.0905	409,505.00
27.08.2026 18:00	14.24	13.81	14.15	14.16	545,073.00
27.08.2026 18:30	14.27	13.87	14.17	14.27	501,197.00
27.08.2026 19:00	14.27	13.99	14.18	14	546,470.00
27.08.2026 19:30	14.175	14.04	14.07	14.14	531,040.00
27.08.2026 20:00	14.06	13.65	14.06	13.65	755,849.00
27.08.2026 20:30	13.785	13.62	13.645	13.625	734,597.00
27.08.2026 21:00	13.7	13.53	13.61	13.54	787,284.00
27.08.2026 21:30	13.55	13.435	13.53	13.485	768,115.00
27.08.2026 22:00	13.805	13.5	13.5	13.805	698,625.00
27.08.2026 22:30	14.02	13.7	13.75	13.985	1,003,186.00
28.08.2026 16:30	13.775	13.29	13.49	13.35	142,211.00
28.08.2026 17:00	13.445	13.2446	13.3	13.295	273,876.00
28.08.2026 17:30	13.4	13.22	13.23	13.275	291,009.00
28.08.2026 18:00	13.315	13.14	13.315	13.23	300,954.00
28.08.2026 18:30	13.29	13.08	13.22	13.12	370,449.00
28.08.2026 19:00	13.1297	13.04	13.075	13.09	390,625.00
28.08.2026 19:30	13.118	13.06	13.11	13.06	399,928.00
28.08.2026 20:00	13.06	12.935	13.04	13.045	510,997.00
28.08.2026 20:30	13.05	12.98	13.04	13.01	530,965.00
28.08.2026 21:00	13.1	12.93	13.01	13.09	597,168.00
28.08.2026 21:30	13.135	13.01	13.09	13.03	543,696.00
28.08.2026 22:00	13.14	13.03	13.03	13.124	559,646.00
28.08.2026 22:30	13.11	12.96	13.11	13.07	913,455.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	10.07	9.41	9.63	9.99	2,091,303.00
03.09.2025	10.11	9.81	9.98	9.90	1,550,294.00
04.09.2025	10.05	9.69	9.95	9.71	1,493,584.00
05.09.2025	11.26	10.08	10.25	11.17	5,189,941.00
08.09.2025	11.61	10.89	11.51	10.92	2,042,513.00
09.09.2025	11.36	10.80	11.02	11.04	1,379,187.00
10.09.2025	11.12	10.72	11.00	10.83	1,103,351.00
11.09.2025	11.25	10.56	10.82	10.78	1,750,468.00
12.09.2025	11.22	10.74	10.80	10.89	1,241,400.00
15.09.2025	12.12	11.06	11.16	12.01	2,978,367.00
16.09.2025	12.62	11.68	12.09	12.21	1,785,027.00
17.09.2025	12.63	12.06	12.48	12.32	1,344,933.00
18.09.2025	12.54	11.96	12.54	12.00	466,380.00
19.09.2025	12.12	11.56	11.90	11.71	996,298.00
22.09.2025	12.84	11.68	11.68	12.72	1,436,287.00
23.09.2025	13.20	12.31	12.89	12.33	690,249.00
24.09.2025	13.37	12.50	12.50	12.95	852,806.00
25.09.2025	13.55	12.46	12.65	13.30	1,080,804.00
26.09.2025	13.25	12.69	13.25	12.86	579,326.00
29.09.2025	13.39	12.78	13.30	12.91	875,199.00
30.09.2025	13.09	12.58	12.91	13.04	665,905.00
01.10.2025	15.18	13.13	13.19	14.89	3,893,169.00
02.10.2025	16.02	15.12	15.50	15.27	1,782,491.00
03.10.2025	15.89	14.90	15.65	15.20	1,426,630.00
06.10.2025	15.62	14.93	15.40	15.10	866,697.00
07.10.2025	15.13	14.30	15.13	14.43	1,082,521.00
08.10.2025	14.82	14.15	14.53	14.29	1,053,299.00
09.10.2025	16.12	14.38	14.40	15.97	2,676,843.00
10.10.2025	15.77	13.19	15.77	13.38	3,221,598.00
13.10.2025	14.79	14.04	14.28	14.19	1,448,840.00
14.10.2025	16.00	13.80	14.02	15.72	2,788,626.00
15.10.2025	17.07	15.39	16.39	15.80	2,263,032.00
16.10.2025	16.42	15.52	16.36	15.64	1,439,844.00
17.10.2025	15.54	14.45	15.42	14.59	2,145,764.00
20.10.2025	15.25	14.67	14.89	14.82	1,160,629.00
21.10.2025	15.58	14.14	14.38	15.07	2,083,705.00
22.10.2025	14.97	13.76	14.78	14.00	1,905,251.00
23.10.2025	14.67	13.95	14.03	14.15	1,274,369.00
24.10.2025	15.20	14.39	14.66	15.00	1,322,127.00
27.10.2025	15.78	14.90	15.37	15.36	1,770,053.00
28.10.2025	15.92	15.11	15.38	15.16	1,223,876.00
29.10.2025	18.64	16.52	16.56	17.57	5,668,648.00
30.10.2025	18.17	16.18	17.22	17.94	3,373,306.00
31.10.2025	21.30	17.63	17.63	20.76	6,132,490.00
03.11.2025	24.70	22.50	23.14	22.77	5,073,599.00
04.11.2025	23.28	20.71	20.76	21.99	3,005,176.00
05.11.2025	26.35	24.26	24.97	25.00	7,483,530.00
06.11.2025	27.50	25.66	25.91	26.74	5,561,811.00
07.11.2025	28.50	24.90	25.67	28.47	4,745,350.00
10.11.2025	33.30	30.00	30.00	32.40	7,565,415.00
11.11.2025	33.75	28.53	31.30	29.80	8,584,806.00
12.11.2025	31.80	27.96	30.81	28.46	5,171,522.00
13.11.2025	32.10	27.25	31.34	28.62	9,426,955.00
14.11.2025	34.59	26.80	27.60	33.58	7,929,198.00
17.11.2025	31.78	28.16	31.47	28.47	7,316,421.00
18.11.2025	28.47	25.95	27.78	26.43	5,795,156.00
19.11.2025	27.27	24.80	25.46	26.38	5,698,750.00
20.11.2025	26.08	21.34	25.91	21.43	8,185,205.00
21.11.2025	23.14	20.27	21.50	22.63	5,292,655.00
24.11.2025	25.05	22.63	22.63	24.93	3,253,480.00
25.11.2025	25.16	23.42	24.35	25.02	2,022,802.00
26.11.2025	27.34	24.90	25.25	27.09	1,874,304.00
28.11.2025	28.03	26.40	27.03	27.15	1,735,774.00
01.12.2025	29.94	27.46	29.90	27.55	5,655,023.00
02.12.2025	28.00	24.34	27.79	25.86	4,942,569.00
03.12.2025	25.75	23.36	25.75	23.43	3,669,999.00
04.12.2025	24.99	23.38	23.47	24.73	2,260,391.00
05.12.2025	25.45	23.76	24.68	23.84	1,501,212.00
08.12.2025	24.40	23.00	23.84	23.51	1,214,082.00
09.12.2025	23.73	22.21	23.31	23.05	1,707,364.00
10.12.2025	24.88	22.81	22.88	24.35	1,897,386.00
11.12.2025	25.44	23.40	23.72	25.20	1,799,738.00
12.12.2025	25.89	22.60	25.56	22.65	1,932,911.00
15.12.2025	23.55	21.68	23.21	22.91	1,646,825.00
16.12.2025	23.33	21.90	22.64	23.22	1,641,462.00
17.12.2025	25.70	23.27	23.72	23.33	2,979,377.00
18.12.2025	25.50	23.70	24.11	23.73	2,222,728.00
19.12.2025	25.50	24.15	24.52	24.49	2,134,453.00
22.12.2025	28.19	25.43	25.50	27.13	4,216,855.00
23.12.2025	26.34	23.70	26.22	23.93	4,143,788.00
24.12.2025	24.77	23.10	24.09	24.36	1,873,619.00
26.12.2025	24.92	23.80	24.80	24.18	1,196,263.00
29.12.2025	25.49	23.30	23.71	24.31	2,246,703.00
30.12.2025	24.98	23.70	24.34	23.79	1,154,872.00
31.12.2025	24.50	23.51	23.70	23.77	895,857.00
02.01.2026	26.11	24.31	24.40	25.41	2,645,508.00
05.01.2026	25.72	22.86	25.59	25.18	4,344,559.00
06.01.2026	25.00	22.44	24.77	23.48	3,728,425.00
07.01.2026	23.10	21.82	22.98	22.02	2,574,150.00
08.01.2026	20.64	18.89	20.50	19.39	8,233,215.00
09.01.2026	19.80	19.01	19.52	19.38	3,356,987.00
12.01.2026	20.45	19.32	19.57	20.25	3,296,536.00
13.01.2026	23.40	20.44	21.12	21.98	4,365,284.00
14.01.2026	22.22	20.60	21.65	20.85	2,256,478.00
15.01.2026	22.20	20.83	21.32	21.61	2,143,944.00
16.01.2026	22.36	21.13	21.32	21.74	2,064,287.00
20.01.2026	21.53	20.33	20.94	20.51	2,324,832.00
21.01.2026	21.46	19.74	20.94	20.41	1,878,138.00
22.01.2026	22.02	20.47	20.47	21.45	1,430,372.00
23.01.2026	23.58	22.24	23.00	22.43	2,758,110.00
26.01.2026	23.17	21.51	21.89	22.32	1,522,387.00
27.01.2026	23.02	22.01	22.36	22.15	1,553,542.00
28.01.2026	23.00	21.19	22.70	21.74	1,421,325.00
29.01.2026	21.66	19.16	21.58	19.77	2,469,405.00
30.01.2026	19.74	18.71	19.45	19.13	1,666,135.00
02.02.2026	19.24	18.60	19.02	19.13	1,360,687.00
03.02.2026	20.35	19.13	19.70	20.04	1,401,328.00
04.02.2026	21.58	19.68	20.94	20.68	2,120,494.00
05.02.2026	20.28	18.75	19.38	18.98	1,737,341.00
06.02.2026	20.09	18.91	19.44	19.89	1,677,220.00
09.02.2026	21.21	19.51	19.86	21.02	1,208,661.00
10.02.2026	22.47	20.72	20.78	21.83	1,387,942.00
11.02.2026	22.34	19.63	22.30	20.83	2,223,166.00
12.02.2026	21.05	19.74	20.03	19.90	1,042,284.00
13.02.2026	20.20	19.08	20.09	19.39	941,292.00
17.02.2026	19.26	18.55	19.20	19.06	951,634.00
18.02.2026	19.89	19.03	19.48	19.82	762,763.00
19.02.2026	19.92	19.30	19.56	19.84	791,083.00
20.02.2026	20.94	19.35	19.53	20.05	1,079,431.00
23.02.2026	20.73	19.51	19.80	20.70	978,603.00
24.02.2026	21.72	20.27	20.60	21.37	994,227.00
25.02.2026	21.54	20.01	20.98	20.27	1,303,402.00
26.02.2026	20.17	19.21	19.66	19.94	1,052,945.00
27.02.2026	19.56	17.21	19.56	17.71	2,457,457.00
02.03.2026	17.22	16.23	17.02	17.22	2,145,197.00
03.03.2026	16.98	16.20	16.53	16.66	1,223,754.00
04.03.2026	17.50	16.77	17.22	17.04	1,093,852.00
05.03.2026	16.89	16.23	16.63	16.64	781,591.00
06.03.2026	16.58	15.93	16.27	16.00	1,150,437.00
09.03.2026	16.83	15.55	15.70	16.75	1,475,491.00
10.03.2026	17.57	16.94	16.96	17.36	847,698.00
11.03.2026	18.33	17.58	18.03	17.69	972,343.00
12.03.2026	18.60	17.40	17.52	18.03	1,016,726.00
13.03.2026	19.26	17.91	18.05	18.41	1,732,361.00
16.03.2026	19.01	18.01	18.90	18.04	909,568.00
17.03.2026	19.20	18.26	18.95	18.39	1,458,017.00
18.03.2026	18.80	18.13	18.41	18.52	1,194,759.00
19.03.2026	14.32	13.00	13.70	13.53	7,224,861.00
20.03.2026	14.89	13.69	13.96	14.26	3,833,772.00
23.03.2026	14.30	12.67	14.11	13.11	3,533,170.00
24.03.2026	13.58	12.79	13.27	13.26	2,204,187.00
25.03.2026	14.59	13.42	13.42	14.31	2,203,836.00
26.03.2026	14.32	13.53	13.92	13.62	1,269,863.00
27.03.2026	14.10	13.33	13.81	13.45	1,042,171.00
30.03.2026	13.57	12.90	13.47	12.98	1,419,279.00
31.03.2026	13.88	13.24	13.24	13.85	1,024,710.00
01.04.2026	14.17	13.47	13.85	13.64	1,016,180.00
02.04.2026	13.73	13.16	13.19	13.36	905,264.00
06.04.2026	13.49	12.73	13.42	12.80	986,727.00
07.04.2026	12.85	11.83	12.67	12.11	1,746,230.00
08.04.2026	12.83	12.04	12.78	12.53	2,213,031.00
09.04.2026	12.90	12.26	12.39	12.31	1,173,664.00
10.04.2026	12.90	12.25	12.50	12.63	1,076,545.00
13.04.2026	12.90	12.50	12.65	12.72	1,077,902.00
14.04.2026	13.86	12.85	12.90	13.38	1,946,043.00
15.04.2026	14.12	13.28	13.28	13.64	1,772,770.00
16.04.2026	14.28	12.76	13.68	12.98	2,510,882.00
17.04.2026	13.44	12.69	13.44	13.20	2,584,995.00
20.04.2026	13.30	12.57	13.24	13.17	1,436,084.00
21.04.2026	13.28	12.29	13.22	12.38	1,544,163.00
22.04.2026	13.52	12.50	12.53	13.51	2,048,905.00
23.04.2026	14.87	13.28	13.49	14.67	2,415,976.00
24.04.2026	15.25	13.76	15.12	14.12	1,855,812.00
27.04.2026	14.38	13.43	14.28	13.92	1,537,895.00
28.04.2026	15.00	13.86	14.35	14.85	2,803,683.00
29.04.2026	15.00	14.08	14.92	14.72	1,982,799.00
30.04.2026	15.74	14.51	14.90	15.29	2,670,658.00
01.05.2026	16.75	15.00	15.42	16.73	2,578,890.00
05.05.2026	16.93	15.90	15.98	16.80	1,317,943.00
06.05.2026	17.08	16.35	17.07	16.88	1,128,271.00
07.05.2026	18.20	16.81	17.59	17.68	2,383,384.00
08.05.2026	20.47	18.15	18.27	20.06	3,746,009.00
11.05.2026	20.85	19.22	19.30	19.85	2,526,757.00
12.05.2026	19.85	18.52	19.57	19.41	1,908,006.00
13.05.2026	20.70	19.40	19.82	20.04	1,715,276.00
14.05.2026	18.38	15.88	17.03	17.82	5,592,369.00
15.05.2026	18.15	16.91	17.18	17.88	2,143,775.00
18.05.2026	18.11	16.66	18.00	17.18	1,905,901.00
19.05.2026	16.60	15.14	16.45	15.86	2,420,424.00
20.05.2026	17.07	15.64	16.09	16.66	1,291,002.00
21.05.2026	18.42	16.25	16.38	18.10	2,284,953.00
22.05.2026	19.14	17.65	17.77	18.88	2,366,096.00
26.05.2026	20.02	18.76	19.52	18.93	2,303,357.00
27.05.2026	19.39	18.33	19.23	19.05	1,658,870.00
28.05.2026	20.99	18.50	18.50	20.26	2,709,205.00
29.05.2026	21.46	18.47	20.26	18.99	2,142,037.00
01.06.2026	18.67	17.81	18.51	18.30	1,906,589.00
02.06.2026	21.12	18.12	18.35	20.57	2,793,905.00
03.06.2026	20.70	19.50	20.10	19.53	1,829,497.00
04.06.2026	19.83	18.36	18.94	19.47	1,530,563.00
05.06.2026	18.90	16.56	18.73	17.16	2,394,604.00
08.06.2026	17.99	17.03	17.70	17.04	1,185,594.00
09.06.2026	17.68	15.24	17.38	16.12	1,972,915.00
10.06.2026	16.10	15.20	16.00	15.24	1,517,580.00
11.06.2026	15.76	14.86	15.50	15.76	1,561,751.00
12.06.2026	17.12	15.94	16.22	16.73	1,492,566.00
15.06.2026	17.62	16.37	17.62	16.88	1,372,621.00
16.06.2026	17.28	16.28	16.62	16.69	975,869.00
17.06.2026	17.27	15.94	16.94	16.00	1,393,533.00
18.06.2026	16.47	15.62	16.28	16.27	2,061,371.00
22.06.2026	16.50	15.70	16.41	16.02	1,072,158.00
23.06.2026	15.70	14.65	15.49	14.73	1,486,613.00
24.06.2026	15.59	14.76	15.15	14.98	1,402,885.00
25.06.2026	15.95	15.19	15.50	15.82	1,232,656.00
26.06.2026	15.77	15.13	15.41	15.39	7,802,852.00
29.06.2026	15.60	13.86	15.56	14.76	1,836,307.00
30.06.2026	16.09	14.91	15.25	16.02	1,702,550.00

צרו איתנו קשר *5988