גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

עדכון אחרון 18:09

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.725	12.725	12.725	12.725	0.00
16:50	12.7101	12.7101	12.7101	12.7101	87,550.00
17:00	12.7	12.7	12.7	12.7	46,660.00
17:10	12.705	12.705	12.705	12.705	57,436.00
17:20	12.7236	12.7236	12.7236	12.7236	55,867.00
17:30	12.7136	12.7136	12.7136	12.7136	22,755.00
17:40	12.745	12.745	12.745	12.745	46,130.00
17:50	12.7301	12.7301	12.7301	12.7301	38,955.00
18:00	12.775	12.775	12.775	12.775	104,980.00
18:10	12.77	12.77	12.77	12.77	27,309.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	12.685	12.63	12.67	12.645	172,700.00
11.12.2025 17:30	12.665	12.64	12.65	12.645	242,097.00
11.12.2025 18:00	12.6554	12.6	12.6554	12.6	341,618.00
11.12.2025 18:30	12.605	12.585	12.6001	12.5916	369,806.00
11.12.2025 19:00	12.595	12.58	12.595	12.58	598,468.00
11.12.2025 19:30	12.59	12.5742	12.58	12.59	484,452.00
11.12.2025 20:00	12.59	12.58	12.585	12.58	625,739.00
11.12.2025 20:30	12.59	12.57	12.59	12.575	514,278.00
11.12.2025 21:00	12.59	12.57	12.575	12.575	665,399.00
11.12.2025 21:30	12.59	12.5708	12.575	12.59	631,589.00
11.12.2025 22:00	12.59	12.5711	12.585	12.59	820,586.00
11.12.2025 22:30	12.59	12.545	12.59	12.55	952,600.00
12.12.2025 16:30	12.6555	12.599	12.62	12.648	84,614.00
12.12.2025 17:00	12.64	12.5817	12.64	12.585	166,406.00
12.12.2025 17:30	12.6079	12.575	12.5845	12.595	276,032.00
12.12.2025 18:00	12.6099	12.5825	12.595	12.595	441,288.00
12.12.2025 18:30	12.595	12.56	12.595	12.57	504,581.00
12.12.2025 19:00	12.6	12.5735	12.575	12.5876	516,675.00
12.12.2025 19:30	12.59	12.575	12.59	12.585	567,251.00
12.12.2025 20:00	12.59	12.58	12.587	12.5832	520,512.00
12.12.2025 20:30	12.59	12.57	12.585	12.57	403,540.00
12.12.2025 21:00	12.57	12.56	12.565	12.565	535,047.00
12.12.2025 21:30	12.57	12.555	12.57	12.565	590,756.00
12.12.2025 22:00	12.58	12.565	12.565	12.57	789,249.00
12.12.2025 22:30	12.6	12.57	12.575	12.58	809,860.00
15.12.2025 16:30	12.725	12.695	12.725	12.7056	61,438.00
15.12.2025 17:00	12.7355	12.6998	12.6998	12.725	165,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	8.66	8.56	8.62	8.57	6,271,476.00
17.12.2024	8.66	8.53	8.57	8.63	8,365,944.00
18.12.2024	8.55	8.34	8.48	8.41	11,929,270.00
19.12.2024	8.45	8.37	8.41	8.38	9,055,644.00
20.12.2024	8.42	8.27	8.28	8.39	12,629,630.00
23.12.2024	8.38	8.28	8.32	8.37	9,701,060.00
24.12.2024	8.48	8.38	8.43	8.43	1,840,370.00
26.12.2024	8.47	8.40	8.40	8.42	4,481,761.00
27.12.2024	8.47	8.38	8.38	8.43	7,551,472.00
30.12.2024	8.44	8.35	8.44	8.42	7,036,775.00
31.12.2024	8.57	8.40	8.44	8.49	5,454,288.00
06.01.2025	8.53	8.45	8.50	8.47	6,639,968.00
07.01.2025	8.46	8.38	8.39	8.41	7,424,504.00
08.01.2025	8.23	8.12	8.20	8.21	6,792,348.00
10.01.2025	8.14	8.05	8.11	8.05	8,160,416.00
13.01.2025	8.22	8.08	8.09	8.20	8,086,289.00
14.01.2025	8.27	8.19	8.23	8.25	6,095,139.00
15.01.2025	8.49	8.40	8.45	8.48	7,931,834.00
16.01.2025	8.49	8.40	8.40	8.48	6,459,385.00
17.01.2025	8.50	8.40	8.41	8.48	6,117,263.00
21.01.2025	8.60	8.50	8.52	8.55	7,415,925.00
22.01.2025	8.45	8.37	8.43	8.38	8,130,649.00
23.01.2025	8.46	8.36	8.37	8.40	5,552,534.00
24.01.2025	8.43	8.36	8.40	8.37	7,116,882.00
27.01.2025	8.58	8.47	8.54	8.57	9,467,424.00
28.01.2025	8.63	8.47	8.57	8.51	6,660,905.00
29.01.2025	8.64	8.51	8.52	8.55	9,034,373.00
30.01.2025	8.62	8.53	8.59	8.61	5,938,335.00
31.01.2025	8.61	8.52	8.56	8.54	8,245,769.00
03.02.2025	8.67	8.52	8.56	8.67	2,528,243.00
04.02.2025	8.22	8.00	8.09	8.20	31,105,250.00
05.02.2025	8.30	8.20	8.20	8.27	6,553,088.00
06.02.2025	8.47	8.38	8.40	8.44	9,178,442.00
07.02.2025	8.62	8.48	8.61	8.57	14,222,980.00
10.02.2025	8.63	8.56	8.62	8.56	8,445,158.00
11.02.2025	8.52	8.41	8.45	8.50	11,328,050.00
12.02.2025	8.66	8.58	8.61	8.59	8,195,038.00
13.02.2025	8.47	8.39	8.40	8.42	8,184,687.00
14.02.2025	8.45	8.36	8.40	8.36	9,557,904.00
18.02.2025	8.40	8.31	8.35	8.34	6,632,541.00
19.02.2025	8.28	8.22	8.25	8.27	7,337,444.00
20.02.2025	8.26	8.22	8.22	8.26	5,476,445.00
21.02.2025	8.41	8.30	8.32	8.36	11,247,830.00
24.02.2025	8.67	8.51	8.53	8.58	9,990,646.00
25.02.2025	8.79	8.69	8.71	8.75	10,096,440.00
26.02.2025	8.78	8.69	8.73	8.70	7,806,607.00
27.02.2025	8.76	8.69	8.70	8.75	9,587,025.00
28.02.2025	8.84	8.75	8.79	8.81	11,588,350.00
03.03.2025	9.05	8.88	8.90	8.90	12,980,960.00
04.03.2025	8.94	8.87	8.93	8.88	10,931,660.00
05.03.2025	9.04	8.86	8.87	9.03	10,992,040.00
06.03.2025	9.07	8.96	9.00	9.01	11,713,930.00
07.03.2025	9.42	9.19	9.19	9.42	13,211,380.00
10.03.2025	9.56	9.42	9.46	9.45	16,212,660.00
11.03.2025	9.42	9.14	9.42	9.23	16,756,990.00
12.03.2025	9.18	9.03	9.06	9.16	15,058,780.00
13.03.2025	9.53	9.23	9.23	9.50	16,987,530.00
14.03.2025	9.57	9.47	9.52	9.55	12,707,040.00
17.03.2025	9.87	9.66	9.68	9.86	17,259,840.00
18.03.2025	9.88	9.76	9.77	9.84	8,873,574.00
19.03.2025	9.79	9.70	9.71	9.77	10,920,460.00
20.03.2025	9.74	9.65	9.74	9.70	8,625,354.00
21.03.2025	9.83	9.72	9.80	9.73	11,088,800.00
24.03.2025	9.49	9.23	9.45	9.29	20,795,020.00
25.03.2025	9.41	9.31	9.39	9.35	10,920,320.00
26.03.2025	9.38	9.28	9.28	9.36	7,591,889.00
27.03.2025	9.40	9.33	9.37	9.36	9,178,048.00
28.03.2025	9.56	9.45	9.53	9.45	12,864,680.00
31.03.2025	9.42	9.34	9.34	9.37	9,257,134.00
01.04.2025	9.39	9.24	9.38	9.27	9,798,362.00
02.04.2025	9.19	9.09	9.19	9.12	8,051,458.00
03.04.2025	9.48	9.33	9.46	9.37	13,414,940.00
04.04.2025	8.92	8.44	8.89	8.50	19,790,940.00
07.04.2025	8.63	8.23	8.29	8.35	16,060,510.00
08.04.2025	8.46	8.15	8.44	8.19	19,872,660.00
09.04.2025	8.59	8.05	8.07	8.58	23,805,840.00
10.04.2025	8.53	8.32	8.52	8.45	18,986,830.00
11.04.2025	8.76	8.56	8.60	8.73	15,154,420.00
14.04.2025	9.03	8.88	8.91	8.96	15,561,850.00
15.04.2025	9.15	9.07	9.10	9.11	10,889,500.00
16.04.2025	9.31	9.13	9.23	9.17	12,094,350.00
17.04.2025	9.40	9.22	9.22	9.31	10,189,780.00
21.04.2025	9.31	9.18	9.30	9.23	5,399,057.00
22.04.2025	9.64	9.51	9.52	9.58	12,169,710.00
23.04.2025	9.38	9.25	9.31	9.30	14,927,220.00
24.04.2025	9.33	9.20	9.24	9.31	13,495,070.00
25.04.2025	9.36	9.27	9.35	9.35	12,440,490.00
28.04.2025	9.58	9.41	9.43	9.57	15,234,990.00
29.04.2025	9.64	9.55	9.58	9.58	14,409,780.00
30.04.2025	9.78	9.61	9.70	9.76	22,700,060.00
01.05.2025	9.80	9.69	9.79	9.73	12,252,900.00
02.05.2025	9.74	9.61	9.70	9.61	17,585,390.00
05.05.2025	9.64	9.53	9.63	9.60	7,459,383.00
06.05.2025	9.73	9.64	9.73	9.67	14,256,580.00
07.05.2025	9.55	9.39	9.46	9.40	20,960,300.00
08.05.2025	9.39	9.20	9.26	9.25	23,628,770.00
09.05.2025	9.36	9.25	9.29	9.30	12,660,630.00
12.05.2025	9.17	9.05	9.14	9.07	14,618,670.00
13.05.2025	9.10	9.02	9.10	9.06	18,384,530.00
14.05.2025	9.07	8.98	9.06	9.04	14,616,700.00
15.05.2025	9.30	9.21	9.25	9.27	20,228,480.00
16.05.2025	9.45	9.30	9.34	9.45	11,358,580.00
19.05.2025	9.66	9.54	9.61	9.64	14,959,320.00
20.05.2025	10.41	9.75	9.75	10.39	29,671,360.00
21.05.2025	10.51	10.36	10.40	10.42	23,967,400.00
22.05.2025	10.60	10.41	10.41	10.54	16,989,780.00
23.05.2025	10.48	10.24	10.46	10.47	25,374,720.00
27.05.2025	10.50	10.31	10.31	10.50	17,702,760.00
28.05.2025	10.42	10.33	10.36	10.39	19,116,420.00
29.05.2025	10.44	10.31	10.43	10.34	16,034,510.00
30.05.2025	10.40	10.29	10.35	10.34	14,841,260.00
02.06.2025	10.45	10.34	10.39	10.40	16,711,550.00
03.06.2025	10.36	10.25	10.31	10.30	22,764,400.00
04.06.2025	10.35	10.25	10.30	10.26	13,593,540.00
05.06.2025	10.26	9.98	10.21	10.21	22,674,860.00
06.06.2025	9.99	9.89	9.97	9.94	10,902,330.00
09.06.2025	9.95	9.85	9.85	9.91	15,396,100.00
10.06.2025	9.91	9.83	9.86	9.85	13,721,300.00
11.06.2025	9.91	9.80	9.90	9.80	12,389,210.00
12.06.2025	10.03	9.93	9.97	10.00	13,989,850.00
13.06.2025	10.06	9.92	9.96	9.98	10,630,930.00
16.06.2025	10.35	10.20	10.22	10.24	12,642,120.00
17.06.2025	10.18	10.03	10.18	10.04	14,806,410.00
18.06.2025	10.15	10.04	10.09	10.05	10,406,580.00
20.06.2025	10.36	10.16	10.36	10.20	40,461,390.00
23.06.2025	10.22	10.06	10.06	10.21	14,680,510.00
24.06.2025	10.46	10.34	10.38	10.44	11,282,800.00
25.06.2025	10.38	10.28	10.33	10.37	11,496,390.00
26.06.2025	10.70	10.57	10.60	10.66	17,836,270.00
27.06.2025	10.61	10.51	10.61	10.55	10,675,480.00
30.06.2025	10.67	10.52	10.53	10.66	12,435,900.00
01.07.2025	10.93	10.81	10.84	10.91	11,219,790.00
02.07.2025	10.71	10.61	10.67	10.65	13,489,710.00
03.07.2025	10.81	10.74	10.75	10.78	7,778,355.00
07.07.2025	11.03	10.90	11.01	10.92	12,278,590.00
08.07.2025	10.88	10.81	10.83	10.87	7,445,117.00
09.07.2025	10.97	10.87	10.94	10.88	7,576,385.00
10.07.2025	10.96	10.84	10.87	10.91	5,622,846.00
11.07.2025	10.88	10.78	10.86	10.84	6,050,844.00
14.07.2025	11.00	10.88	10.94	10.90	6,315,407.00
15.07.2025	10.85	10.74	10.85	10.80	6,731,556.00
16.07.2025	11.02	10.88	10.89	11.01	9,291,795.00
17.07.2025	10.97	10.89	10.90	10.94	4,981,204.00
18.07.2025	11.03	10.95	10.98	10.97	5,939,595.00
21.07.2025	11.20	11.03	11.03	11.13	5,847,356.00
22.07.2025	11.33	11.21	11.22	11.32	8,396,500.00
23.07.2025	11.30	11.15	11.16	11.30	7,751,871.00
24.07.2025	11.66	11.51	11.63	11.52	11,413,350.00
25.07.2025	11.44	11.30	11.38	11.43	6,520,393.00
28.07.2025	11.22	11.10	11.14	11.16	6,357,414.00
29.07.2025	11.11	10.96	11.02	11.11	7,602,341.00
30.07.2025	11.12	11.02	11.02	11.06	4,728,438.00
31.07.2025	10.84	10.66	10.73	10.81	8,871,675.00
01.08.2025	11.01	10.89	10.96	10.96	10,487,950.00
04.08.2025	11.07	10.97	10.97	11.04	7,708,390.00
05.08.2025	11.12	10.98	10.98	11.10	5,981,893.00
06.08.2025	11.49	11.27	11.38	11.30	7,360,469.00
07.08.2025	11.26	11.00	11.04	11.26	6,116,530.00
08.08.2025	11.40	11.34	11.37	11.36	4,210,362.00
11.08.2025	11.54	11.47	11.48	11.51	5,031,853.00
12.08.2025	11.61	11.52	11.55	11.54	5,084,458.00
13.08.2025	11.68	11.60	11.64	11.65	4,550,425.00
14.08.2025	11.65	11.59	11.63	11.64	3,232,455.00
15.08.2025	11.69	11.62	11.62	11.67	3,090,277.00
18.08.2025	11.75	11.65	11.67	11.70	3,981,450.00
19.08.2025	11.80	11.69	11.75	11.71	3,453,198.00
20.08.2025	11.92	11.78	11.78	11.90	6,689,932.00
21.08.2025	11.87	11.81	11.81	11.86	3,271,032.00
22.08.2025	11.99	11.90	11.90	11.92	4,509,103.00
25.08.2025	11.93	11.86	11.92	11.87	3,087,710.00
26.08.2025	11.90	11.78	11.80	11.86	8,681,768.00
27.08.2025	12.06	11.89	11.90	12.06	5,885,762.00
28.08.2025	11.94	11.75	11.79	11.92	5,810,370.00
29.08.2025	11.96	11.77	11.78	11.96	4,050,906.00
02.09.2025	11.73	11.44	11.45	11.72	7,931,731.00
03.09.2025	11.72	11.61	11.65	11.70	4,707,224.00
04.09.2025	11.90	11.73	11.85	11.75	3,366,251.00
05.09.2025	11.93	11.80	11.83	11.81	2,882,371.00
08.09.2025	11.83	11.75	11.80	11.80	3,607,427.00
09.09.2025	11.94	11.85	11.90	11.86	4,666,828.00
10.09.2025	11.75	11.64	11.72	11.65	4,428,327.00
11.09.2025	11.86	11.69	11.72	11.86	4,350,967.00
12.09.2025	11.89	11.81	11.85	11.85	3,460,176.00
15.09.2025	11.85	11.78	11.82	11.81	3,852,017.00
16.09.2025	11.80	11.72	11.76	11.77	4,974,868.00
17.09.2025	11.77	11.65	11.70	11.66	4,098,228.00
18.09.2025	11.54	11.43	11.47	11.44	2,576,027.00
19.09.2025	11.47	11.40	11.44	11.41	2,723,345.00
22.09.2025	11.45	11.37	11.39	11.40	3,233,032.00
23.09.2025	11.47	11.31	11.45	11.37	2,254,161.00
24.09.2025	11.35	11.28	11.32	11.33	2,977,366.00
25.09.2025	11.40	11.22	11.35	11.27	2,691,521.00
26.09.2025	11.48	11.42	11.42	11.44	2,973,985.00
29.09.2025	11.51	11.44	11.45	11.49	3,060,632.00
30.09.2025	11.61	11.45	11.48	11.60	2,960,592.00
01.10.2025	11.66	11.52	11.57	11.53	3,551,536.00
02.10.2025	11.44	11.32	11.34	11.42	3,259,296.00
03.10.2025	11.45	11.32	11.38	11.36	3,244,507.00
06.10.2025	11.36	11.26	11.33	11.29	3,238,076.00
07.10.2025	11.31	11.18	11.19	11.27	3,157,775.00
08.10.2025	11.39	11.25	11.39	11.27	2,634,866.00
09.10.2025	11.35	11.26	11.34	11.28	1,891,893.00
10.10.2025	11.42	11.27	11.41	11.30	3,503,519.00
13.10.2025	11.30	11.15	11.18	11.17	2,529,204.00
14.10.2025	11.36	11.24	11.25	11.35	3,515,124.00
15.10.2025	11.44	11.34	11.36	11.40	2,667,530.00
16.10.2025	11.52	11.38	11.43	11.48	2,649,795.00
17.10.2025	11.67	11.51	11.55	11.67	2,695,393.00
20.10.2025	11.67	11.57	11.66	11.66	2,679,289.00
21.10.2025	11.66	11.48	11.63	11.51	3,296,997.00
22.10.2025	11.78	11.59	11.60	11.74	5,392,874.00
23.10.2025	11.73	11.61	11.72	11.66	3,207,069.00
24.10.2025	11.76	11.69	11.70	11.73	2,262,760.00
27.10.2025	11.91	11.77	11.78	11.90	3,155,756.00
28.10.2025	12.36	11.86	11.90	12.24	11,455,940.00
29.10.2025	12.18	11.87	12.18	11.90	6,000,443.00
30.10.2025	12.00	11.87	11.87	11.97	4,995,654.00
31.10.2025	12.08	11.92	11.92	12.05	6,565,691.00
03.11.2025	11.64	11.36	11.64	11.38	5,391,885.00
04.11.2025	11.32	11.12	11.17	11.20	4,540,251.00
05.11.2025	11.31	11.21	11.21	11.27	2,977,954.00
06.11.2025	11.39	11.22	11.22	11.34	3,461,074.00
07.11.2025	11.61	11.45	11.47	11.58	3,431,203.00
10.11.2025	11.71	11.52	11.57	11.70	2,961,150.00
11.11.2025	12.72	12.35	12.40	12.67	5,714,214.00
12.11.2025	12.55	12.33	12.49	12.37	4,192,228.00
13.11.2025	12.55	12.31	12.33	12.41	3,106,147.00
14.11.2025	12.37	12.24	12.36	12.32	2,210,981.00
17.11.2025	12.36	12.19	12.32	12.21	2,171,801.00
18.11.2025	12.30	12.15	12.15	12.25	3,131,571.00
19.11.2025	12.11	11.94	12.11	12.01	2,781,976.00
20.11.2025	12.01	11.83	11.99	11.85	3,819,335.00
21.11.2025	12.14	11.87	11.87	12.11	4,398,282.00
24.11.2025	11.86	11.71	11.72	11.83	4,975,818.00
25.11.2025	12.26	12.11	12.12	12.22	3,852,844.00
26.11.2025	12.49	12.30	12.30	12.48	4,057,394.00
28.11.2025	12.50	12.43	12.47	12.47	2,348,508.00
01.12.2025	12.41	12.12	12.41	12.13	2,612,358.00
02.12.2025	12.49	12.32	12.44	12.38	3,860,484.00
03.12.2025	12.64	12.54	12.57	12.59	4,506,994.00
04.12.2025	12.76	12.62	12.70	12.64	2,541,083.00
05.12.2025	12.51	12.43	12.49	12.47	2,837,534.00
08.12.2025	12.66	12.44	12.65	12.50	2,902,285.00
09.12.2025	12.70	12.45	12.65	12.50	2,599,761.00
10.12.2025	12.59	12.48	12.54	12.56	2,008,140.00
11.12.2025	12.70	12.54	12.61	12.54	2,041,392.00
12.12.2025	12.66	12.56	12.62	12.59	1,829,863.00

צרו איתנו קשר *5988