גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלור מיטל > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלור מיטל

ArcelorMittal

מניה MT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.4	46.4	46.4	46.4	0.00
16:50	46.48	46.48	46.48	46.48	35,828.00
17:00	46.485	46.485	46.485	46.485	30,457.00
17:10	46.46	46.46	46.46	46.46	30,834.00
17:20	46.24	46.24	46.24	46.24	23,193.00
17:30	46.1	46.1	46.1	46.1	22,274.00
17:40	45.94	45.94	45.94	45.94	22,495.00
17:50	45.93	45.93	45.93	45.93	16,370.00
18:00	45.69	45.69	45.69	45.69	16,385.00
18:10	45.395	45.395	45.395	45.395	29,621.00
18:20	45.37	45.37	45.37	45.37	16,190.00
18:30	45.4	45.4	45.4	45.4	31,208.00
18:40	45.38	45.38	45.38	45.38	53,767.00
18:50	45.345	45.345	45.345	45.345	11,148.00
19:00	45.325	45.325	45.325	45.325	6,453.00
19:10	45.63	45.63	45.63	45.63	7,929.00
19:20	45.68	45.68	45.68	45.68	5,436.00
19:30	45.72	45.72	45.72	45.72	5,340.00
19:40	45.64	45.64	45.64	45.64	6,251.00
19:50	45.73	45.73	45.73	45.73	5,938.00
20:00	45.71	45.71	45.71	45.71	4,077.00
20:10	45.775	45.775	45.775	45.775	3,485.00
20:20	45.85	45.85	45.85	45.85	8,102.00
20:30	45.97	45.97	45.97	45.97	21,400.00
20:40	46.02	46.02	46.02	46.02	11,815.00
20:50	45.94	45.94	45.94	45.94	12,119.00
21:00	45.94	45.94	45.94	45.94	10,941.00
21:10	45.88	45.88	45.88	45.88	9,150.00
21:20	45.87	45.87	45.87	45.87	13,565.00
21:30	45.89	45.89	45.89	45.89	10,318.00
21:40	45.9	45.9	45.9	45.9	11,871.00
21:50	45.94	45.94	45.94	45.94	9,959.00
22:00	46.03	46.03	46.03	46.03	14,958.00
22:10	46.06	46.06	46.06	46.06	26,667.00
22:20	46.06	46.06	46.06	46.06	18,748.00
22:30	46.04	46.04	46.04	46.04	17,631.00
22:40	46.06	46.06	46.06	46.06	23,799.00
22:50	46.115	46.115	46.115	46.115	30,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	43.46	43.19	43.31	43.405	116,598.00
09.12.2025 17:30	43.55	43.42	43.47	43.425	211,248.00
09.12.2025 18:00	43.62	43.48	43.5	43.55	296,259.00
09.12.2025 18:30	43.61	43.47	43.56	43.47	358,009.00
09.12.2025 19:00	43.52	43.32	43.47	43.35	395,083.00
09.12.2025 19:30	43.38	43.29	43.37	43.35	393,933.00
09.12.2025 20:00	43.36	43.29	43.35	43.32	377,168.00
09.12.2025 20:30	43.335	43.25	43.325	43.25	413,120.00
09.12.2025 21:00	43.285	43.18	43.225	43.28	925,154.00
09.12.2025 21:30	43.33	43.255	43.275	43.32	843,574.00
09.12.2025 22:00	43.37	43.29	43.31	43.34	855,153.00
09.12.2025 22:30	43.355	43.28	43.34	43.29	1,450,371.00
10.12.2025 16:30	44.09	43.78	43.78	43.92	23,516.00
10.12.2025 17:00	43.93	43.77	43.91	43.79	69,682.00
10.12.2025 17:30	43.87	43.765	43.765	43.82	55,929.00
10.12.2025 18:00	44.3727	43.94	43.94	44.2	216,986.00
10.12.2025 18:30	44.3065	44.19	44.215	44.3	160,263.00
10.12.2025 19:00	44.3	44.24	44.25	44.3	245,902.00
10.12.2025 19:30	44.425	44.29	44.31	44.39	193,881.00
10.12.2025 20:00	44.43	44.3465	44.42	44.3465	209,644.00
10.12.2025 20:30	44.405	44.32	44.36	44.35	261,709.00
10.12.2025 21:00	44.728	44.405	44.405	44.49	344,665.00
10.12.2025 21:30	44.71	44.305	44.52	44.705	563,137.00
10.12.2025 22:00	44.94	44.655	44.72	44.84	810,083.00
10.12.2025 22:30	45.075	44.83	44.83	44.995	960,871.00
11.12.2025 16:30	45.08	44.76	44.98	44.84	63,824.00
11.12.2025 17:00	45.185	44.795	44.795	45.115	215,162.00
11.12.2025 17:30	45.279	45.08	45.1	45.25	378,381.00
11.12.2025 18:00	45.345	45.12	45.25	45.12	699,606.00
11.12.2025 18:30	45.389	45.11	45.159	45.32	1,030,382.00
11.12.2025 19:00	45.59	45.33	45.33	45.54	1,172,921.00
11.12.2025 19:30	45.56	45.45	45.54	45.489	1,330,326.00
11.12.2025 20:00	45.59	45.515	45.53	45.54	1,540,692.00
11.12.2025 20:30	45.58	45.495	45.54	45.51	1,184,174.00
11.12.2025 21:00	45.675	45.465	45.53	45.665	1,738,627.00
11.12.2025 21:30	45.74	45.665	45.67	45.735	1,691,105.00
11.12.2025 22:00	45.82	45.705	45.73	45.72	1,851,693.00
11.12.2025 22:30	45.725	45.5	45.71	45.5	2,137,121.00
12.12.2025 16:30	46.58	46.36	46.5123	46.42	123,260.00
12.12.2025 17:00	46.545	46.05	46.525	46.05	336,033.00
12.12.2025 17:30	46.05	45.56	46.04	45.58	417,080.00
12.12.2025 18:00	45.57	45.29	45.57	45.345	549,297.00
12.12.2025 18:30	45.445	45.215	45.4	45.42	747,585.00
12.12.2025 19:00	45.79	45.51	45.51	45.66	574,355.00
12.12.2025 19:30	45.76	45.6	45.67	45.72	693,651.00
12.12.2025 20:00	45.99	45.71	45.72	45.975	690,656.00
12.12.2025 20:30	46.03	45.8978	45.99	45.8978	819,572.00
12.12.2025 21:00	45.895	45.84	45.895	45.885	803,033.00
12.12.2025 21:30	46.09	45.86	45.9	46.09	1,211,801.00
12.12.2025 22:00	46.12	46.0232	46.05	46.05	1,253,972.00
12.12.2025 22:30	46.275	45.9987	46.03	46.23	1,550,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	24.78	24.48	24.68	24.53	1,805,225.00
17.12.2024	24.16	23.95	24.09	23.97	1,411,606.00
18.12.2024	24.03	23.13	23.92	23.21	2,046,114.00
19.12.2024	23.42	23.13	23.42	23.17	1,381,890.00
20.12.2024	23.27	22.80	22.81	23.18	1,264,477.00
23.12.2024	23.13	22.87	22.95	23.08	1,210,241.00
24.12.2024	23.25	22.91	23.20	23.25	570,680.00
26.12.2024	23.27	23.05	23.18	23.23	743,370.00
27.12.2024	23.19	22.99	23.06	23.14	1,187,076.00
30.12.2024	23.05	22.77	23.03	22.93	1,030,327.00
31.12.2024	23.31	22.94	23.18	23.13	881,122.00
06.01.2025	22.39	21.98	22.19	22.03	1,926,611.00
07.01.2025	22.19	21.86	22.19	21.95	1,596,216.00
08.01.2025	21.88	21.59	21.75	21.82	2,577,991.00
10.01.2025	22.27	22.04	22.23	22.06	2,066,220.00
13.01.2025	22.33	21.85	21.88	22.29	1,509,309.00
14.01.2025	22.51	22.34	22.45	22.44	2,726,550.00
15.01.2025	23.24	22.91	23.15	23.23	1,870,887.00
16.01.2025	23.34	23.12	23.27	23.18	1,357,892.00
17.01.2025	23.48	23.14	23.19	23.26	1,730,286.00
21.01.2025	24.02	23.81	23.96	23.93	1,894,638.00
22.01.2025	23.54	23.23	23.39	23.29	1,420,363.00
23.01.2025	24.10	23.50	23.67	24.00	2,111,035.00
24.01.2025	24.96	24.73	24.81	24.90	2,461,204.00
27.01.2025	25.06	24.70	24.73	24.98	2,797,961.00
28.01.2025	24.87	24.62	24.85	24.78	1,597,551.00
29.01.2025	24.87	24.47	24.47	24.70	1,149,258.00
30.01.2025	25.47	25.00	25.46	25.23	1,280,469.00
31.01.2025	25.18	24.67	25.04	24.71	1,214,588.00
03.02.2025	24.14	23.65	23.98	24.13	838,817.00
04.02.2025	25.14	24.82	24.97	25.09	1,712,766.00
05.02.2025	25.45	25.26	25.36	25.37	1,688,166.00
06.02.2025	28.84	27.39	27.40	28.33	6,724,081.00
07.02.2025	28.67	27.67	28.48	27.84	3,244,328.00
10.02.2025	28.23	27.62	27.69	28.12	2,026,102.00
11.02.2025	27.70	27.36	27.57	27.37	2,386,915.00
12.02.2025	29.38	27.54	27.74	29.02	4,921,257.00
13.02.2025	29.03	28.36	28.44	28.97	1,676,162.00
14.02.2025	28.98	28.42	28.71	28.57	1,536,121.00
18.02.2025	29.21	28.78	29.09	28.89	1,768,391.00
19.02.2025	28.42	28.03	28.06	28.12	2,092,142.00
20.02.2025	28.49	27.86	28.39	28.00	1,323,206.00
21.02.2025	28.40	27.75	28.40	27.80	1,921,982.00
24.02.2025	28.16	27.81	28.04	27.82	1,066,642.00
25.02.2025	28.22	27.96	28.22	27.91	971,856.00
26.02.2025	29.33	28.97	29.07	28.98	2,105,418.00
27.02.2025	28.72	28.35	28.54	28.38	863,812.00
28.02.2025	28.55	27.47	28.42	27.74	3,473,604.00
03.03.2025	30.38	29.20	30.26	29.48	4,470,998.00
04.03.2025	31.31	28.41	28.99	30.26	5,370,500.00
05.03.2025	33.75	31.93	32.08	33.69	6,037,903.00
06.03.2025	34.90	33.12	33.85	33.93	7,072,278.00
07.03.2025	33.80	32.71	33.31	33.15	6,522,888.00
10.03.2025	32.07	30.98	31.96	31.47	3,497,005.00
11.03.2025	32.54	31.01	31.60	32.06	3,247,084.00
12.03.2025	31.10	30.42	31.07	30.52	4,202,032.00
13.03.2025	31.38	30.75	31.01	30.81	2,371,927.00
14.03.2025	32.42	32.01	32.16	32.22	2,985,578.00
17.03.2025	32.22	31.82	31.92	32.04	1,485,103.00
18.03.2025	32.82	32.27	32.64	32.52	1,675,845.00
19.03.2025	33.22	32.63	32.74	33.08	1,665,749.00
20.03.2025	32.14	31.67	31.70	32.00	1,493,368.00
21.03.2025	31.67	31.17	31.42	31.58	1,888,723.00
24.03.2025	32.19	31.58	31.87	31.79	1,366,132.00
25.03.2025	31.92	31.53	31.85	31.55	1,503,587.00
26.03.2025	31.39	30.73	31.30	30.77	2,397,911.00
27.03.2025	30.04	29.70	29.91	29.72	2,626,268.00
28.03.2025	29.71	28.78	29.71	28.78	2,787,600.00
31.03.2025	28.89	28.33	28.59	28.85	2,321,055.00
01.04.2025	29.13	28.70	29.06	28.99	1,527,600.00
02.04.2025	29.09	28.53	28.64	29.07	1,003,609.00
03.04.2025	27.87	26.94	27.85	26.95	2,680,760.00
04.04.2025	25.18	24.01	25.06	24.74	3,334,041.00
07.04.2025	25.61	23.51	23.67	24.32	3,101,112.00
08.04.2025	25.26	23.19	25.20	23.47	3,635,772.00
09.04.2025	27.30	23.85	24.14	26.97	4,920,865.00
10.04.2025	26.03	24.97	25.97	25.48	3,121,145.00
11.04.2025	27.07	25.99	26.18	26.86	3,247,037.00
14.04.2025	27.17	26.49	26.81	26.73	1,936,411.00
15.04.2025	26.99	26.66	26.66	26.91	1,245,970.00
16.04.2025	27.30	26.59	26.77	26.92	1,403,531.00
17.04.2025	27.38	26.84	26.84	27.23	1,656,102.00
21.04.2025	27.26	26.18	27.23	26.55	1,072,277.00
22.04.2025	27.86	27.42	27.49	27.77	2,183,146.00
23.04.2025	29.46	28.75	28.99	28.89	2,727,721.00
24.04.2025	29.42	28.75	28.76	29.41	1,639,164.00
25.04.2025	29.66	29.20	29.24	29.58	1,693,551.00
28.04.2025	30.30	29.82	29.84	30.26	1,738,909.00
29.04.2025	30.33	29.99	30.27	30.19	1,945,488.00
30.04.2025	29.73	28.01	28.35	29.69	2,528,297.00
01.05.2025	30.00	29.26	30.00	29.70	1,341,467.00
02.05.2025	30.84	30.45	30.65	30.64	1,454,947.00
05.05.2025	30.58	30.29	30.43	30.33	756,562.00
06.05.2025	30.31	29.87	30.05	30.07	1,096,179.00
07.05.2025	30.24	29.73	30.22	29.90	1,037,984.00
08.05.2025	30.06	29.75	30.01	29.81	1,162,567.00
09.05.2025	30.28	29.95	30.14	30.27	804,927.00
12.05.2025	31.54	30.96	31.39	31.20	1,571,863.00
13.05.2025	31.51	31.13	31.23	31.45	881,714.00
14.05.2025	31.62	31.26	31.57	31.37	1,353,951.00
15.05.2025	31.33	31.02	31.12	31.03	1,411,642.00
16.05.2025	30.74	30.37	30.40	30.71	1,162,657.00
19.05.2025	31.21	30.55	30.55	31.19	1,203,347.00
20.05.2025	31.26	31.03	31.13	31.14	1,107,206.00
21.05.2025	31.55	30.84	31.33	30.84	2,210,781.00
22.05.2025	30.27	29.95	30.19	29.96	3,663,322.00
23.05.2025	30.41	29.62	29.62	30.36	3,349,989.00
27.05.2025	31.31	30.99	31.02	31.27	1,486,050.00
28.05.2025	30.90	30.57	30.84	30.60	822,998.00
29.05.2025	30.88	30.36	30.86	30.53	2,310,778.00
30.05.2025	30.63	30.10	30.49	30.58	1,181,322.00
02.06.2025	30.68	30.11	30.14	30.62	2,015,088.00
03.06.2025	30.23	29.76	29.96	30.12	1,529,550.00
04.06.2025	30.67	30.32	30.50	30.33	1,195,197.00
05.06.2025	30.88	30.42	30.80	30.55	1,020,132.00
06.06.2025	30.61	30.10	30.47	30.11	1,311,369.00
09.06.2025	30.57	30.28	30.29	30.38	2,753,017.00
10.06.2025	30.60	30.30	30.43	30.59	1,648,935.00
11.06.2025	31.17	30.60	31.05	30.72	1,439,044.00
12.06.2025	30.70	30.29	30.38	30.59	742,682.00
13.06.2025	30.24	29.80	29.80	30.13	1,049,093.00
16.06.2025	31.09	30.74	30.89	30.99	1,240,052.00
17.06.2025	30.74	30.18	30.63	30.26	1,046,045.00
18.06.2025	31.05	30.27	30.35	30.68	1,516,332.00
20.06.2025	30.52	29.90	30.44	29.97	1,367,623.00
23.06.2025	30.57	29.86	29.88	30.55	909,954.00
24.06.2025	31.08	30.74	30.81	30.98	1,126,249.00
25.06.2025	31.08	30.76	30.97	31.01	905,455.00
26.06.2025	31.74	31.37	31.41	31.65	962,851.00
27.06.2025	31.62	30.70	31.42	31.26	1,522,893.00
30.06.2025	31.65	31.23	31.43	31.58	966,793.00
01.07.2025	31.28	30.55	30.65	31.22	1,520,540.00
02.07.2025	33.16	32.56	32.60	33.05	2,397,714.00
03.07.2025	32.88	32.42	32.81	32.64	894,955.00
07.07.2025	32.56	32.07	32.33	32.32	1,073,735.00
08.07.2025	33.18	32.41	32.46	32.90	1,204,408.00
09.07.2025	33.67	33.33	33.45	33.53	1,290,518.00
10.07.2025	34.53	34.15	34.18	34.41	1,433,470.00
11.07.2025	34.54	34.22	34.30	34.46	1,022,745.00
14.07.2025	34.10	33.84	33.97	33.87	1,405,779.00
15.07.2025	34.01	33.14	33.99	33.14	1,161,152.00
16.07.2025	32.87	32.22	32.60	32.75	1,699,167.00
17.07.2025	32.79	32.45	32.54	32.60	1,625,053.00
18.07.2025	32.78	32.40	32.78	32.47	1,208,543.00
21.07.2025	34.16	33.58	33.79	33.64	1,595,158.00
22.07.2025	34.27	33.83	33.93	34.24	1,205,271.00
23.07.2025	34.80	33.86	33.86	34.78	2,742,373.00
24.07.2025	34.16	33.56	33.99	33.59	1,555,761.00
25.07.2025	33.72	33.31	33.50	33.65	1,644,767.00
28.07.2025	33.36	32.96	33.14	33.09	1,170,375.00
29.07.2025	33.02	32.69	32.96	32.99	1,606,251.00
30.07.2025	32.59	32.27	32.55	32.46	2,215,208.00
31.07.2025	31.89	30.17	30.29	31.63	3,325,799.00
01.08.2025	31.14	30.72	31.11	30.95	2,895,670.00
04.08.2025	31.08	30.36	31.01	30.39	2,328,881.00
05.08.2025	31.15	30.75	31.01	31.04	1,542,355.00
06.08.2025	31.68	31.06	31.35	31.67	2,145,844.00
07.08.2025	33.36	32.21	33.13	32.36	3,314,361.00
08.08.2025	33.90	32.50	32.63	33.60	2,992,931.00
11.08.2025	33.28	32.80	33.18	33.02	1,639,857.00
12.08.2025	33.58	33.19	33.22	33.36	1,285,188.00
13.08.2025	33.98	33.24	33.41	33.98	1,651,778.00
14.08.2025	33.94	33.58	33.75	33.91	1,168,951.00
15.08.2025	34.32	33.09	34.23	33.58	2,223,677.00
18.08.2025	34.49	33.76	33.86	34.42	2,191,197.00
19.08.2025	35.13	34.50	35.02	34.51	1,941,190.00
20.08.2025	34.27	33.71	34.24	33.89	1,359,353.00
21.08.2025	33.26	32.85	33.06	33.23	1,398,040.00
22.08.2025	34.25	33.21	33.33	34.00	1,259,737.00
25.08.2025	34.44	33.83	34.12	33.92	832,903.00
26.08.2025	33.81	33.29	33.46	33.39	1,348,018.00
27.08.2025	33.07	32.68	32.98	32.87	1,100,039.00
28.08.2025	33.43	32.98	33.42	33.15	1,451,159.00
29.08.2025	33.40	33.10	33.12	33.36	892,606.00
02.09.2025	32.47	31.93	32.22	32.44	1,188,689.00
03.09.2025	32.95	32.50	32.82	32.71	1,422,826.00
04.09.2025	33.24	32.47	32.59	33.23	1,912,917.00
05.09.2025	34.76	33.62	34.10	34.22	2,649,720.00
08.09.2025	34.36	33.99	34.19	34.21	1,564,854.00
09.09.2025	34.60	33.69	34.38	33.77	1,401,405.00
10.09.2025	34.87	34.21	34.34	34.39	1,172,017.00
11.09.2025	35.10	34.47	34.47	35.05	1,020,894.00
12.09.2025	34.88	34.58	34.74	34.75	957,641.00
15.09.2025	35.03	34.52	34.69	35.03	812,864.00
16.09.2025	35.07	34.67	34.82	34.76	839,268.00
17.09.2025	34.90	34.15	34.28	34.40	603,087.00
18.09.2025	35.03	34.74	34.95	34.85	348,899.00
19.09.2025	35.56	35.14	35.27	35.33	434,135.00
22.09.2025	35.88	35.31	35.50	35.80	333,341.00
23.09.2025	36.34	35.81	35.93	35.96	440,109.00
24.09.2025	35.95	35.61	35.78	35.73	326,495.00
25.09.2025	36.21	35.64	35.71	36.21	520,106.00
26.09.2025	36.99	36.54	36.74	36.94	730,297.00
29.09.2025	36.99	36.42	36.94	36.50	548,128.00
30.09.2025	36.15	35.71	36.04	36.14	497,894.00
01.10.2025	38.40	37.63	38.02	38.26	892,552.00
02.10.2025	38.58	37.75	38.39	38.13	623,303.00
03.10.2025	38.82	37.99	38.52	38.41	1,118,416.00
06.10.2025	39.69	38.83	38.91	38.93	747,925.00
07.10.2025	39.14	38.38	39.04	38.55	743,190.00
08.10.2025	41.28	40.40	40.41	40.94	1,249,995.00
09.10.2025	40.58	39.40	40.57	39.52	893,476.00
10.10.2025	38.62	36.97	38.62	37.18	863,224.00
13.10.2025	38.76	38.34	38.65	38.35	727,748.00
14.10.2025	38.63	37.65	37.74	38.33	406,941.00
15.10.2025	38.63	37.81	38.53	38.32	352,628.00
16.10.2025	38.79	37.98	38.35	38.78	741,070.00
17.10.2025	38.60	38.23	38.49	38.48	418,004.00
20.10.2025	39.03	38.67	38.77	38.69	434,082.00
21.10.2025	38.42	37.77	38.10	38.10	460,219.00
22.10.2025	39.12	38.53	38.80	38.79	570,922.00
23.10.2025	39.06	38.56	38.84	38.91	334,034.00
24.10.2025	39.34	39.01	39.14	39.13	342,901.00
27.10.2025	39.75	39.37	39.52	39.60	417,057.00
28.10.2025	40.03	39.30	39.30	39.77	488,589.00
29.10.2025	39.40	38.74	39.21	39.02	568,343.00
30.10.2025	38.99	38.27	38.79	38.27	319,707.00
31.10.2025	38.49	37.99	38.46	38.09	920,379.00
03.11.2025	38.26	37.88	37.99	38.18	309,934.00
04.11.2025	37.34	36.71	36.93	36.90	884,215.00
05.11.2025	37.58	36.85	37.02	37.42	560,616.00
06.11.2025	39.05	37.52	38.71	37.86	1,222,861.00
07.11.2025	39.72	38.85	39.53	39.16	1,061,185.00
10.11.2025	39.67	39.01	39.39	39.58	420,950.00
11.11.2025	40.05	39.65	39.65	39.95	421,053.00
12.11.2025	40.94	40.51	40.51	40.71	461,423.00
13.11.2025	40.81	39.81	40.62	39.91	529,014.00
14.11.2025	39.88	39.28	39.43	39.48	470,290.00
17.11.2025	39.90	39.14	39.32	39.27	364,876.00
18.11.2025	39.61	38.81	38.98	39.29	580,297.00
19.11.2025	40.54	40.01	40.26	40.36	413,749.00
20.11.2025	40.70	39.34	40.33	39.47	681,936.00
21.11.2025	39.79	38.67	38.96	39.78	565,179.00
24.11.2025	40.71	39.91	39.99	40.63	469,181.00
25.11.2025	42.43	41.56	41.82	42.24	981,015.00
26.11.2025	43.23	42.45	42.48	43.14	630,341.00
28.11.2025	43.17	42.66	42.80	43.12	264,399.00
01.12.2025	43.74	43.45	43.47	43.60	485,924.00
02.12.2025	43.82	43.26	43.74	43.66	1,342,147.00
03.12.2025	43.54	42.46	43.02	43.01	1,191,687.00
04.12.2025	43.06	42.63	42.67	42.64	744,030.00
05.12.2025	42.96	42.18	42.90	42.27	402,842.00
08.12.2025	43.73	42.56	42.60	43.57	672,868.00
09.12.2025	43.65	43.16	43.27	43.28	667,785.00
10.12.2025	45.09	43.73	43.78	44.99	536,051.00
11.12.2025	45.82	44.72	44.97	45.51	1,188,079.00
12.12.2025	46.60	45.22	46.54	46.24	829,707.00

צרו איתנו קשר *5988