גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלור מיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלור מיטל

ArcelorMittal

מניה MT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.78	62.78	62.78	62.78	0.00
16:50	63.12	63.12	63.12	63.12	43,111.00
17:00	63.09	63.09	63.09	63.09	71,292.00
17:10	62.84	62.84	62.84	62.84	93,653.00
17:20	63.18	63.18	63.18	63.18	64,005.00
17:30	62.77	62.77	62.77	62.77	88,567.00
17:40	62.76	62.76	62.76	62.76	88,648.00
17:50	62.74	62.74	62.74	62.74	51,225.00
18:00	62.99	62.99	62.99	62.99	29,738.00
18:10	62.96	62.96	62.96	62.96	22,543.00
18:20	63.125	63.125	63.125	63.125	68,880.00
18:30	63.09	63.09	63.09	63.09	34,571.00
18:40	63.44	63.44	63.44	63.44	149,183.00
18:50	63.39	63.39	63.39	63.39	14,838.00
19:00	63.2	63.2	63.2	63.2	9,696.00
19:10	63.255	63.255	63.255	63.255	18,979.00
19:20	63.29	63.29	63.29	63.29	6,468.00
19:30	63.12	63.12	63.12	63.12	6,736.00
19:40	63.0154	63.0154	63.0154	63.0154	9,936.00
19:50	63.01	63.01	63.01	63.01	10,775.00
20:00	63.01	63.01	63.01	63.01	12,624.00
20:10	62.82	62.82	62.82	62.82	35,044.00
20:20	62.7	62.7	62.7	62.7	111,941.00
20:30	62.725	62.725	62.725	62.725	15,746.00
20:40	62.64	62.64	62.64	62.64	68,084.00
20:50	62.585	62.585	62.585	62.585	18,768.00
21:00	62.56	62.56	62.56	62.56	91,350.00
21:10	62.735	62.735	62.735	62.735	41,996.00
21:20	62.83	62.83	62.83	62.83	19,312.00
21:30	62.8901	62.8901	62.8901	62.8901	13,179.00
21:40	63.05	63.05	63.05	63.05	16,001.00
21:50	63.095	63.095	63.095	63.095	10,151.00
22:00	63.03	63.03	63.03	63.03	9,269.00
22:10	62.985	62.985	62.985	62.985	9,778.00
22:20	62.96	62.96	62.96	62.96	9,560.00
22:30	62.865	62.865	62.865	62.865	20,535.00
22:40	62.95	62.95	62.95	62.95	17,580.00
22:50	63.035	63.035	63.035	63.035	45,629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	60.33	59.94	60.17	60.06	656,961.00
26.06.2026 17:30	60.005	59.5825	59.9794	59.599	975,785.00
26.06.2026 18:00	59.79	59.42	59.6025	59.79	1,082,830.00
26.06.2026 18:30	60.0802	59.63	59.885	59.89	1,510,035.00
26.06.2026 19:00	59.91	59.51	59.91	59.66	1,335,913.00
26.06.2026 19:30	59.75	59.61	59.7	59.69	1,525,714.00
26.06.2026 20:00	59.76	59.57	59.66	59.63	1,173,533.00
26.06.2026 20:30	59.74	59.56	59.72	59.63	1,078,173.00
26.06.2026 21:00	59.7	59.49	59.615	59.52	1,258,264.00
26.06.2026 21:30	59.535	59.4	59.51	59.48	1,578,648.00
26.06.2026 22:00	59.61	59.395	59.45	59.56	1,571,647.00
26.06.2026 22:30	59.98	59.51	59.51	59.89	1,970,193.00
29.06.2026 16:30	60.06	59.27	59.914	59.32	276,260.00
29.06.2026 17:00	59.34	58.53	59.34	59.05	550,327.00
29.06.2026 17:30	59.13	58.61	59.13	58.81	1,028,925.00
29.06.2026 18:00	59.16	58.81	58.88	58.97	959,924.00
29.06.2026 18:30	59.14	58.87	59.02	59.14	1,808,502.00
29.06.2026 19:00	59.24	59.13	59.19	59.21	1,458,319.00
29.06.2026 19:30	59.34	59.12	59.2	59.3	1,588,894.00
29.06.2026 20:00	59.43	59.29	59.29	59.34	1,998,696.00
29.06.2026 20:30	59.465	59.29	59.35	59.42	1,939,063.00
29.06.2026 21:00	59.575	59.46	59.46	59.5	1,163,507.00
29.06.2026 21:30	59.58	59.5	59.5	59.56	1,159,729.00
29.06.2026 22:00	59.63	59.5	59.56	59.56	2,213,529.00
29.06.2026 22:30	59.755	59.4975	59.56	59.755	2,145,716.00
30.06.2026 16:30	60.94	60.5	60.94	60.59	393,108.00
30.06.2026 17:00	60.93	60.57	60.625	60.7	595,251.00
30.06.2026 17:30	60.695	60.46	60.69	60.46	601,459.00
30.06.2026 18:00	60.77	60.49	60.51	60.5	893,405.00
30.06.2026 18:30	60.5	60.23	60.5	60.3	1,165,686.00
30.06.2026 19:00	60.36	60.26	60.3	60.3	860,995.00
30.06.2026 19:30	60.31	60.2	60.295	60.2	1,136,182.00
30.06.2026 20:00	60.29	60.17	60.21	60.215	1,251,454.00
30.06.2026 20:30	60.3	60.18	60.24	60.3	806,850.00
30.06.2026 21:00	60.3	60.24	60.3	60.25	886,787.00
30.06.2026 21:30	60.23	60.09	60.21	60.21	1,658,773.00
30.06.2026 22:00	60.3099	60.165	60.22	60.215	1,620,500.00
30.06.2026 22:30	60.39	60.07	60.2	60.35	2,094,278.00
01.07.2026 16:30	60.39	59.472	59.58	60.14	310,737.00
01.07.2026 17:00	60.26	59.86	60.26	59.86	318,016.00
01.07.2026 17:30	59.95	59.12	59.95	59.13	358,298.00
01.07.2026 18:00	59.45	59.15	59.24	59.43	762,094.00
01.07.2026 18:30	59.585	59.22	59.55	59.44	1,238,475.00
01.07.2026 19:00	59.92	59.46	59.46	59.92	1,311,614.00
01.07.2026 19:30	59.81	59.585	59.8	59.585	1,783,092.00
01.07.2026 20:00	59.65	59.5	59.6	59.53	1,425,249.00
01.07.2026 20:30	59.57	59.32	59.57	59.34	906,400.00
01.07.2026 21:00	59.47	59.29	59.3999	59.375	1,028,122.00
01.07.2026 21:30	59.41	59.33	59.36	59.365	1,484,437.00
01.07.2026 22:00	59.575	59.365	59.365	59.49	1,384,947.00
01.07.2026 22:30	59.55	59.285	59.48	59.3095	2,062,721.00
02.07.2026 16:30	63.305	62.195	62.23	63.04	659,459.00
02.07.2026 17:00	63.275	62.685	62.815	62.79	1,496,218.00
02.07.2026 17:30	63.05	62.55	62.83	63.03	2,498,986.00
02.07.2026 18:00	63.225	62.75	63.12	63.12	2,869,015.00
02.07.2026 18:30	63.61	63.18	63.18	63.335	3,460,251.00
02.07.2026 19:00	63.38	63.04	63.38	63.04	3,292,195.00
02.07.2026 19:30	63.13	62.89	63.03	62.96	3,764,853.00
02.07.2026 20:00	62.94	62.59	62.94	62.69	4,784,950.00
02.07.2026 20:30	62.71	62.445	62.685	62.45	6,592,961.00
02.07.2026 21:00	62.93	62.435	62.435	62.93	6,236,041.00
02.07.2026 21:30	63.15	62.95	62.95	63.08	5,354,684.00
02.07.2026 22:00	63.09	62.81	63.085	62.94	4,528,490.00
02.07.2026 22:30	63.37	62.87	62.92	63.37	6,157,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	32.56	32.07	32.33	32.32	1,073,735.00
08.07.2025	33.18	32.41	32.46	32.90	1,204,408.00
09.07.2025	33.67	33.33	33.45	33.53	1,290,518.00
10.07.2025	34.53	34.15	34.18	34.41	1,433,470.00
11.07.2025	34.54	34.22	34.30	34.46	1,022,745.00
14.07.2025	34.10	33.84	33.97	33.87	1,405,779.00
15.07.2025	34.01	33.14	33.99	33.14	1,161,152.00
16.07.2025	32.87	32.22	32.60	32.75	1,699,167.00
17.07.2025	32.79	32.45	32.54	32.60	1,625,053.00
18.07.2025	32.78	32.40	32.78	32.47	1,208,543.00
21.07.2025	34.16	33.58	33.79	33.64	1,595,158.00
22.07.2025	34.27	33.83	33.93	34.24	1,205,271.00
23.07.2025	34.80	33.86	33.86	34.78	2,742,373.00
24.07.2025	34.16	33.56	33.99	33.59	1,555,761.00
25.07.2025	33.72	33.31	33.50	33.65	1,644,767.00
28.07.2025	33.36	32.96	33.14	33.09	1,170,375.00
29.07.2025	33.02	32.69	32.96	32.99	1,606,251.00
30.07.2025	32.59	32.27	32.55	32.46	2,215,208.00
31.07.2025	31.89	30.17	30.29	31.63	3,325,799.00
01.08.2025	31.14	30.72	31.11	30.95	2,895,670.00
04.08.2025	31.08	30.36	31.01	30.39	2,328,881.00
05.08.2025	31.15	30.75	31.01	31.04	1,542,355.00
06.08.2025	31.68	31.06	31.35	31.67	2,145,844.00
07.08.2025	33.36	32.21	33.13	32.36	3,314,361.00
08.08.2025	33.90	32.50	32.63	33.60	2,992,931.00
11.08.2025	33.28	32.80	33.18	33.02	1,639,857.00
12.08.2025	33.58	33.19	33.22	33.36	1,285,188.00
13.08.2025	33.98	33.24	33.41	33.98	1,651,778.00
14.08.2025	33.94	33.58	33.75	33.91	1,168,951.00
15.08.2025	34.32	33.09	34.23	33.58	2,223,677.00
18.08.2025	34.49	33.76	33.86	34.42	2,191,197.00
19.08.2025	35.13	34.50	35.02	34.51	1,941,190.00
20.08.2025	34.27	33.71	34.24	33.89	1,359,353.00
21.08.2025	33.26	32.85	33.06	33.23	1,398,040.00
22.08.2025	34.25	33.21	33.33	34.00	1,259,737.00
25.08.2025	34.44	33.83	34.12	33.92	832,903.00
26.08.2025	33.81	33.29	33.46	33.39	1,348,018.00
27.08.2025	33.07	32.68	32.98	32.87	1,100,039.00
28.08.2025	33.43	32.98	33.42	33.15	1,451,159.00
29.08.2025	33.40	33.10	33.12	33.36	892,606.00
02.09.2025	32.47	31.93	32.22	32.44	1,188,689.00
03.09.2025	32.95	32.50	32.82	32.71	1,422,826.00
04.09.2025	33.24	32.47	32.59	33.23	1,912,917.00
05.09.2025	34.76	33.62	34.10	34.22	2,649,720.00
08.09.2025	34.36	33.99	34.19	34.21	1,564,854.00
09.09.2025	34.60	33.69	34.38	33.77	1,401,405.00
10.09.2025	34.87	34.21	34.34	34.39	1,172,017.00
11.09.2025	35.10	34.47	34.47	35.05	1,020,894.00
12.09.2025	34.88	34.58	34.74	34.75	957,641.00
15.09.2025	35.03	34.52	34.69	35.03	812,864.00
16.09.2025	35.07	34.67	34.82	34.76	839,268.00
17.09.2025	34.90	34.15	34.28	34.40	603,087.00
18.09.2025	35.03	34.74	34.95	34.85	348,899.00
19.09.2025	35.56	35.14	35.27	35.33	434,135.00
22.09.2025	35.88	35.31	35.50	35.80	333,341.00
23.09.2025	36.34	35.81	35.93	35.96	440,109.00
24.09.2025	35.95	35.61	35.78	35.73	326,495.00
25.09.2025	36.21	35.64	35.71	36.21	520,106.00
26.09.2025	36.99	36.54	36.74	36.94	730,297.00
29.09.2025	36.99	36.42	36.94	36.50	548,128.00
30.09.2025	36.15	35.71	36.04	36.14	497,894.00
01.10.2025	38.40	37.63	38.02	38.26	892,552.00
02.10.2025	38.58	37.75	38.39	38.13	623,303.00
03.10.2025	38.82	37.99	38.52	38.41	1,118,416.00
06.10.2025	39.69	38.83	38.91	38.93	747,925.00
07.10.2025	39.14	38.38	39.04	38.55	743,190.00
08.10.2025	41.28	40.40	40.41	40.94	1,249,995.00
09.10.2025	40.58	39.40	40.57	39.52	893,476.00
10.10.2025	38.62	36.97	38.62	37.18	863,224.00
13.10.2025	38.76	38.34	38.65	38.35	727,748.00
14.10.2025	38.63	37.65	37.74	38.33	406,941.00
15.10.2025	38.63	37.81	38.53	38.32	352,628.00
16.10.2025	38.79	37.98	38.35	38.78	741,070.00
17.10.2025	38.60	38.23	38.49	38.48	418,004.00
20.10.2025	39.03	38.67	38.77	38.69	434,082.00
21.10.2025	38.42	37.77	38.10	38.10	460,219.00
22.10.2025	39.12	38.53	38.80	38.79	570,922.00
23.10.2025	39.06	38.56	38.84	38.91	334,034.00
24.10.2025	39.34	39.01	39.14	39.13	342,901.00
27.10.2025	39.75	39.37	39.52	39.60	417,057.00
28.10.2025	40.03	39.30	39.30	39.77	488,589.00
29.10.2025	39.40	38.74	39.21	39.02	568,343.00
30.10.2025	38.99	38.27	38.79	38.27	319,707.00
31.10.2025	38.49	37.99	38.46	38.09	920,379.00
03.11.2025	38.26	37.88	37.99	38.18	309,934.00
04.11.2025	37.34	36.71	36.93	36.90	884,215.00
05.11.2025	37.58	36.85	37.02	37.42	560,616.00
06.11.2025	39.05	37.52	38.71	37.86	1,222,861.00
07.11.2025	39.72	38.85	39.53	39.16	1,061,185.00
10.11.2025	39.67	39.01	39.39	39.58	420,950.00
11.11.2025	40.05	39.65	39.65	39.95	421,053.00
12.11.2025	40.94	40.51	40.51	40.71	461,423.00
13.11.2025	40.81	39.81	40.62	39.91	529,014.00
14.11.2025	39.88	39.28	39.43	39.48	470,290.00
17.11.2025	39.90	39.14	39.32	39.27	364,876.00
18.11.2025	39.61	38.81	38.98	39.29	580,297.00
19.11.2025	40.54	40.01	40.26	40.36	413,749.00
20.11.2025	40.70	39.34	40.33	39.47	681,936.00
21.11.2025	39.79	38.67	38.96	39.78	565,179.00
24.11.2025	40.71	39.91	39.99	40.63	469,181.00
25.11.2025	42.43	41.56	41.82	42.24	981,015.00
26.11.2025	43.23	42.45	42.48	43.14	630,341.00
28.11.2025	43.17	42.66	42.80	43.12	264,399.00
01.12.2025	43.74	43.45	43.47	43.60	485,924.00
02.12.2025	43.82	43.26	43.74	43.66	1,342,147.00
03.12.2025	43.54	42.46	43.02	43.01	1,191,687.00
04.12.2025	43.06	42.63	42.67	42.64	744,030.00
05.12.2025	42.96	42.18	42.90	42.27	402,842.00
08.12.2025	43.73	42.56	42.60	43.57	672,868.00
09.12.2025	43.65	43.16	43.27	43.28	667,785.00
10.12.2025	45.09	43.73	43.78	44.99	536,051.00
11.12.2025	45.82	44.72	44.97	45.51	1,188,079.00
12.12.2025	46.60	45.22	46.54	46.24	829,707.00
15.12.2025	46.21	45.65	45.70	46.16	429,033.00
16.12.2025	46.00	45.55	45.88	45.74	623,590.00
17.12.2025	45.69	44.94	45.31	45.23	610,951.00
18.12.2025	45.49	44.95	45.30	44.99	407,085.00
19.12.2025	45.10	44.51	44.90	44.64	349,923.00
22.12.2025	45.22	44.56	44.61	45.08	469,936.00
23.12.2025	45.24	44.88	44.99	45.23	324,257.00
24.12.2025	45.54	45.09	45.42	45.18	189,550.00
26.12.2025	46.57	45.22	45.49	46.26	598,717.00
29.12.2025	45.96	45.40	45.84	45.55	338,317.00
30.12.2025	45.97	45.49	45.92	45.52	245,040.00
31.12.2025	45.89	45.47	45.89	45.59	262,148.00
02.01.2026	47.22	46.56	46.61	47.21	512,579.00
05.01.2026	46.82	46.24	46.77	46.72	445,330.00
06.01.2026	48.01	46.13	46.24	47.30	1,287,298.00
07.01.2026	48.52	47.87	48.40	47.88	717,666.00
08.01.2026	47.41	46.42	46.43	47.33	589,064.00
09.01.2026	47.32	46.87	47.20	46.97	258,671.00
12.01.2026	48.20	47.10	47.13	47.83	911,246.00
13.01.2026	48.43	47.55	47.70	48.06	856,711.00
14.01.2026	49.17	48.05	48.12	49.04	878,865.00
15.01.2026	49.31	48.28	49.22	48.40	887,235.00
16.01.2026	49.27	48.49	49.21	48.75	878,332.00
20.01.2026	49.08	48.35	48.93	48.82	565,372.00
21.01.2026	51.35	50.40	50.67	51.22	977,681.00
22.01.2026	54.59	53.18	53.66	53.41	1,447,938.00
23.01.2026	54.33	53.67	54.33	54.29	1,099,171.00
26.01.2026	55.31	53.46	55.27	53.63	692,314.00
27.01.2026	55.62	54.27	54.35	55.49	631,010.00
28.01.2026	56.16	55.40	55.66	56.06	690,829.00
29.01.2026	56.91	54.24	56.90	55.80	915,670.00
30.01.2026	55.03	53.67	54.44	53.96	888,746.00
02.02.2026	56.62	55.29	55.88	56.49	1,135,568.00
03.02.2026	57.64	55.70	56.95	56.66	1,408,252.00
04.02.2026	57.30	55.14	57.12	56.00	1,226,813.00
05.02.2026	58.15	55.76	56.21	57.21	1,194,880.00
06.02.2026	61.36	59.95	60.06	61.30	995,677.00
09.02.2026	62.22	60.95	61.24	62.05	562,830.00
10.02.2026	63.51	62.52	63.40	63.09	658,635.00
11.02.2026	66.96	64.66	66.71	66.66	900,191.00
12.02.2026	65.31	61.34	64.48	61.58	1,971,042.00
13.02.2026	62.21	59.83	60.31	61.51	1,083,217.00
17.02.2026	64.32	61.51	62.06	64.25	1,052,447.00
18.02.2026	66.24	64.70	65.36	65.13	790,416.00
19.02.2026	64.61	63.64	64.04	64.47	625,569.00
20.02.2026	65.73	64.07	64.74	65.20	802,206.00
23.02.2026	66.97	65.91	66.40	66.84	946,780.00
24.02.2026	66.13	65.00	65.85	65.19	915,627.00
25.02.2026	67.58	66.31	67.02	67.11	671,008.00
26.02.2026	65.96	64.88	65.56	65.88	819,187.00
27.02.2026	65.67	64.57	65.23	65.17	1,068,378.00
02.03.2026	64.64	63.33	63.81	64.51	813,189.00
03.03.2026	60.33	57.22	58.56	60.07	2,145,121.00
04.03.2026	61.91	60.84	61.62	61.14	875,159.00
05.03.2026	59.83	56.65	59.53	57.43	1,044,207.00
06.03.2026	56.20	55.19	55.52	55.38	774,076.00
09.03.2026	56.21	52.10	52.66	55.85	1,933,976.00
10.03.2026	57.96	56.50	56.90	56.77	1,040,617.00
11.03.2026	57.57	55.94	56.67	56.64	724,213.00
12.03.2026	54.06	51.92	53.94	53.63	858,419.00
13.03.2026	53.29	50.57	52.83	50.75	898,280.00
16.03.2026	52.43	51.29	51.93	51.55	766,672.00
17.03.2026	52.88	51.82	52.83	52.16	555,161.00
18.03.2026	52.66	51.21	51.45	51.41	947,201.00
19.03.2026	50.38	48.10	48.41	49.98	1,333,747.00
20.03.2026	50.11	47.37	50.08	47.80	1,862,089.00
23.03.2026	52.65	50.47	50.51	51.65	1,610,945.00
24.03.2026	52.57	50.88	50.94	52.36	962,344.00
25.03.2026	53.59	52.60	53.14	52.90	1,379,933.00
26.03.2026	52.05	50.94	51.37	51.01	695,606.00
27.03.2026	50.88	49.45	49.96	49.63	960,361.00
30.03.2026	50.21	48.40	49.89	48.50	956,067.00
31.03.2026	51.99	50.03	50.27	51.97	1,140,163.00
01.04.2026	54.54	53.54	53.60	54.03	959,116.00
02.04.2026	53.69	51.42	51.58	52.89	755,419.00
06.04.2026	53.68	52.81	53.46	53.34	488,278.00
07.04.2026	53.98	52.41	53.33	53.82	1,011,067.00
08.04.2026	60.54	59.29	60.29	60.03	1,768,517.00
09.04.2026	60.47	58.58	59.14	59.91	1,038,096.00
10.04.2026	61.33	60.41	60.83	60.66	646,121.00
13.04.2026	61.33	59.71	59.98	61.24	615,522.00
14.04.2026	62.47	61.59	62.03	62.06	618,198.00
15.04.2026	61.83	61.03	61.64	61.56	436,220.00
16.04.2026	61.47	59.65	61.28	59.79	682,555.00
17.04.2026	63.33	61.83	62.80	62.05	1,057,520.00
20.04.2026	62.45	61.73	61.87	62.42	612,245.00
21.04.2026	62.03	60.83	61.65	60.93	621,867.00
22.04.2026	61.71	60.91	61.48	61.05	545,153.00
23.04.2026	61.34	58.59	60.90	59.53	836,678.00
24.04.2026	59.80	58.72	59.35	59.72	592,495.00
27.04.2026	59.60	58.74	59.45	59.03	582,317.00
28.04.2026	58.35	57.03	58.09	57.89	386,532.00
29.04.2026	57.80	55.80	57.76	55.92	928,552.00
30.04.2026	58.58	56.35	58.13	57.24	1,755,444.00
01.05.2026	57.90	56.21	56.77	56.84	1,409,805.00
05.05.2026	58.66	56.40	56.92	58.17	1,034,974.00
06.05.2026	63.50	62.25	62.28	63.10	1,251,423.00
07.05.2026	64.30	61.06	64.30	61.12	1,092,654.00
08.05.2026	62.69	61.03	62.31	62.04	1,052,623.00
11.05.2026	62.73	61.85	62.69	62.35	666,880.00
12.05.2026	62.33	60.08	61.59	62.01	1,135,155.00
13.05.2026	65.00	62.64	62.73	64.47	1,027,826.00
14.05.2026	64.63	63.71	64.63	63.79	540,509.00
15.05.2026	61.19	59.90	60.74	60.17	750,793.00
18.05.2026	62.04	60.56	61.49	61.86	1,174,702.00
19.05.2026	60.20	58.77	59.84	59.17	1,191,654.00
20.05.2026	63.44	60.78	61.49	63.16	2,470,308.00
21.05.2026	65.28	62.55	62.68	64.11	1,484,173.00
22.05.2026	66.62	64.24	64.79	66.08	1,311,948.00
26.05.2026	68.61	67.09	67.89	68.59	1,147,585.00
27.05.2026	68.79	66.95	68.37	68.58	1,030,729.00
28.05.2026	69.70	66.80	67.89	69.52	1,840,738.00
29.05.2026	70.24	69.04	69.92	69.40	1,406,827.00
01.06.2026	70.38	67.96	68.33	70.18	1,008,879.00
02.06.2026	71.94	70.33	70.72	71.58	1,840,738.00
03.06.2026	72.23	70.89	71.29	71.43	1,479,436.00
04.06.2026	72.50	70.56	70.91	71.64	1,400,428.00
05.06.2026	70.19	66.58	70.10	67.20	1,095,345.00
08.06.2026	68.33	67.07	68.12	67.20	543,657.00
09.06.2026	68.11	64.07	68.01	66.31	1,209,615.00
10.06.2026	65.41	63.60	64.68	63.80	1,369,930.00
11.06.2026	69.20	65.57	66.12	69.10	1,421,476.00
12.06.2026	70.89	69.12	69.75	70.81	973,503.00
15.06.2026	71.48	69.17	71.37	69.22	755,162.00
16.06.2026	69.38	68.36	69.05	68.40	499,524.00
17.06.2026	67.74	64.87	67.66	65.03	1,606,538.00
18.06.2026	64.85	63.38	64.79	63.38	855,845.00
22.06.2026	63.94	63.04	63.34	63.72	525,406.00
23.06.2026	63.90	61.45	61.63	63.27	756,662.00
24.06.2026	61.79	60.26	60.82	61.50	629,557.00
25.06.2026	62.17	60.95	62.13	61.84	599,535.00
26.06.2026	60.33	59.39	59.97	59.88	934,555.00
29.06.2026	60.07	58.53	59.93	59.69	1,062,176.00
30.06.2026	60.97	60.06	60.88	60.23	695,218.00
01.07.2026	60.40	59.10	59.51	59.27	825,214.00
02.07.2026	63.66	62.18	62.18	63.39	1,724,701.00

צרו איתנו קשר *5988