גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלור מיטל > גרפים

עדכון אחרון 19:10

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלור מיטל

ArcelorMittal

מניה MT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.87	55.87	55.87	55.87	0.00
16:50	55.8	55.8	55.8	55.8	60,373.00
17:00	55.52	55.52	55.52	55.52	85,218.00
17:10	55.8	55.8	55.8	55.8	39,592.00
17:20	56.23	56.23	56.23	56.23	55,161.00
17:30	56.22	56.22	56.22	56.22	34,577.00
17:40	56.11	56.11	56.11	56.11	32,693.00
17:50	56.01	56.01	56.01	56.01	22,722.00
18:00	55.99	55.99	55.99	55.99	49,693.00
18:10	56.02	56.02	56.02	56.02	38,018.00
18:20	56.25	56.25	56.25	56.25	27,673.00
18:30	56.22	56.22	56.22	56.22	64,607.00
18:40	56.44	56.44	56.44	56.44	65,951.00
18:50	56.4	56.4	56.4	56.4	7,275.00
19:00	56.34	56.34	56.34	56.34	8,525.00
19:10	56.3654	56.3654	56.3654	56.3654	14,244.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2026 17:00	56.22	55.515	56.135	55.525	383,521.00
29.01.2026 17:30	55.49	54.45	55.49	54.45	498,845.00
29.01.2026 18:00	54.73	54.245	54.35	54.675	933,958.00
29.01.2026 18:30	54.76	54.415	54.76	54.435	721,725.00
29.01.2026 19:00	55.18	54.49	54.49	55.145	811,572.00
29.01.2026 19:30	55.5	55.13	55.22	55.13	1,077,622.00
29.01.2026 20:00	55.355	54.98	55.145	55.275	830,858.00
29.01.2026 20:30	55.375	55.1	55.27	55.17	931,431.00
29.01.2026 21:00	55.45	55.16	55.16	55.43	1,035,328.00
29.01.2026 21:30	55.28	54.98	55.28	54.98	706,257.00
29.01.2026 22:00	55.51	54.97	54.975	55.51	1,311,924.00
29.01.2026 22:30	55.8	55.46	55.48	55.8	1,368,575.00
30.01.2026 16:30	54.915	54.43	54.43	54.69	221,835.00
30.01.2026 17:00	54.8999	54.52	54.64	54.631	303,779.00
30.01.2026 17:30	55.03	54.656	54.675	54.87	332,258.00
30.01.2026 18:00	54.9786	54.62	54.94	54.695	410,134.00
30.01.2026 18:30	54.755	54.385	54.72	54.41	579,855.00
30.01.2026 19:00	54.43	54.21	54.36	54.405	471,778.00
30.01.2026 19:30	54.435	54.12	54.42	54.12	866,920.00
30.01.2026 20:00	54.17	53.73	54.11	53.85	991,097.00
30.01.2026 20:30	54.41	53.6701	53.78	54.4	862,725.00
30.01.2026 21:00	54.505	54.01	54.445	54.01	1,575,925.00
30.01.2026 21:30	54.16	53.7682	53.98	53.945	1,890,780.00
30.01.2026 22:00	54.055	53.73	54	53.78	1,908,152.00
30.01.2026 22:30	54.05	53.73	53.73	53.945	2,693,354.00
02.02.2026 16:30	56.03	55.4393	55.88	55.49	453,354.00
02.02.2026 17:00	56.28	55.35	55.38	56.015	855,477.00
02.02.2026 17:30	56.22	55.86	55.98	55.88	1,122,941.00
02.02.2026 18:00	56.4	55.97	55.975	56.2	1,669,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	24.14	23.65	23.98	24.13	838,817.00
04.02.2025	25.14	24.82	24.97	25.09	1,712,766.00
05.02.2025	25.45	25.26	25.36	25.37	1,688,166.00
06.02.2025	28.84	27.39	27.40	28.33	6,724,081.00
07.02.2025	28.67	27.67	28.48	27.84	3,244,328.00
10.02.2025	28.23	27.62	27.69	28.12	2,026,102.00
11.02.2025	27.70	27.36	27.57	27.37	2,386,915.00
12.02.2025	29.38	27.54	27.74	29.02	4,921,257.00
13.02.2025	29.03	28.36	28.44	28.97	1,676,162.00
14.02.2025	28.98	28.42	28.71	28.57	1,536,121.00
18.02.2025	29.21	28.78	29.09	28.89	1,768,391.00
19.02.2025	28.42	28.03	28.06	28.12	2,092,142.00
20.02.2025	28.49	27.86	28.39	28.00	1,323,206.00
21.02.2025	28.40	27.75	28.40	27.80	1,921,982.00
24.02.2025	28.16	27.81	28.04	27.82	1,066,642.00
25.02.2025	28.22	27.96	28.22	27.91	971,856.00
26.02.2025	29.33	28.97	29.07	28.98	2,105,418.00
27.02.2025	28.72	28.35	28.54	28.38	863,812.00
28.02.2025	28.55	27.47	28.42	27.74	3,473,604.00
03.03.2025	30.38	29.20	30.26	29.48	4,470,998.00
04.03.2025	31.31	28.41	28.99	30.26	5,370,500.00
05.03.2025	33.75	31.93	32.08	33.69	6,037,903.00
06.03.2025	34.90	33.12	33.85	33.93	7,072,278.00
07.03.2025	33.80	32.71	33.31	33.15	6,522,888.00
10.03.2025	32.07	30.98	31.96	31.47	3,497,005.00
11.03.2025	32.54	31.01	31.60	32.06	3,247,084.00
12.03.2025	31.10	30.42	31.07	30.52	4,202,032.00
13.03.2025	31.38	30.75	31.01	30.81	2,371,927.00
14.03.2025	32.42	32.01	32.16	32.22	2,985,578.00
17.03.2025	32.22	31.82	31.92	32.04	1,485,103.00
18.03.2025	32.82	32.27	32.64	32.52	1,675,845.00
19.03.2025	33.22	32.63	32.74	33.08	1,665,749.00
20.03.2025	32.14	31.67	31.70	32.00	1,493,368.00
21.03.2025	31.67	31.17	31.42	31.58	1,888,723.00
24.03.2025	32.19	31.58	31.87	31.79	1,366,132.00
25.03.2025	31.92	31.53	31.85	31.55	1,503,587.00
26.03.2025	31.39	30.73	31.30	30.77	2,397,911.00
27.03.2025	30.04	29.70	29.91	29.72	2,626,268.00
28.03.2025	29.71	28.78	29.71	28.78	2,787,600.00
31.03.2025	28.89	28.33	28.59	28.85	2,321,055.00
01.04.2025	29.13	28.70	29.06	28.99	1,527,600.00
02.04.2025	29.09	28.53	28.64	29.07	1,003,609.00
03.04.2025	27.87	26.94	27.85	26.95	2,680,760.00
04.04.2025	25.18	24.01	25.06	24.74	3,334,041.00
07.04.2025	25.61	23.51	23.67	24.32	3,101,112.00
08.04.2025	25.26	23.19	25.20	23.47	3,635,772.00
09.04.2025	27.30	23.85	24.14	26.97	4,920,865.00
10.04.2025	26.03	24.97	25.97	25.48	3,121,145.00
11.04.2025	27.07	25.99	26.18	26.86	3,247,037.00
14.04.2025	27.17	26.49	26.81	26.73	1,936,411.00
15.04.2025	26.99	26.66	26.66	26.91	1,245,970.00
16.04.2025	27.30	26.59	26.77	26.92	1,403,531.00
17.04.2025	27.38	26.84	26.84	27.23	1,656,102.00
21.04.2025	27.26	26.18	27.23	26.55	1,072,277.00
22.04.2025	27.86	27.42	27.49	27.77	2,183,146.00
23.04.2025	29.46	28.75	28.99	28.89	2,727,721.00
24.04.2025	29.42	28.75	28.76	29.41	1,639,164.00
25.04.2025	29.66	29.20	29.24	29.58	1,693,551.00
28.04.2025	30.30	29.82	29.84	30.26	1,738,909.00
29.04.2025	30.33	29.99	30.27	30.19	1,945,488.00
30.04.2025	29.73	28.01	28.35	29.69	2,528,297.00
01.05.2025	30.00	29.26	30.00	29.70	1,341,467.00
02.05.2025	30.84	30.45	30.65	30.64	1,454,947.00
05.05.2025	30.58	30.29	30.43	30.33	756,562.00
06.05.2025	30.31	29.87	30.05	30.07	1,096,179.00
07.05.2025	30.24	29.73	30.22	29.90	1,037,984.00
08.05.2025	30.06	29.75	30.01	29.81	1,162,567.00
09.05.2025	30.28	29.95	30.14	30.27	804,927.00
12.05.2025	31.54	30.96	31.39	31.20	1,571,863.00
13.05.2025	31.51	31.13	31.23	31.45	881,714.00
14.05.2025	31.62	31.26	31.57	31.37	1,353,951.00
15.05.2025	31.33	31.02	31.12	31.03	1,411,642.00
16.05.2025	30.74	30.37	30.40	30.71	1,162,657.00
19.05.2025	31.21	30.55	30.55	31.19	1,203,347.00
20.05.2025	31.26	31.03	31.13	31.14	1,107,206.00
21.05.2025	31.55	30.84	31.33	30.84	2,210,781.00
22.05.2025	30.27	29.95	30.19	29.96	3,663,322.00
23.05.2025	30.41	29.62	29.62	30.36	3,349,989.00
27.05.2025	31.31	30.99	31.02	31.27	1,486,050.00
28.05.2025	30.90	30.57	30.84	30.60	822,998.00
29.05.2025	30.88	30.36	30.86	30.53	2,310,778.00
30.05.2025	30.63	30.10	30.49	30.58	1,181,322.00
02.06.2025	30.68	30.11	30.14	30.62	2,015,088.00
03.06.2025	30.23	29.76	29.96	30.12	1,529,550.00
04.06.2025	30.67	30.32	30.50	30.33	1,195,197.00
05.06.2025	30.88	30.42	30.80	30.55	1,020,132.00
06.06.2025	30.61	30.10	30.47	30.11	1,311,369.00
09.06.2025	30.57	30.28	30.29	30.38	2,753,017.00
10.06.2025	30.60	30.30	30.43	30.59	1,648,935.00
11.06.2025	31.17	30.60	31.05	30.72	1,439,044.00
12.06.2025	30.70	30.29	30.38	30.59	742,682.00
13.06.2025	30.24	29.80	29.80	30.13	1,049,093.00
16.06.2025	31.09	30.74	30.89	30.99	1,240,052.00
17.06.2025	30.74	30.18	30.63	30.26	1,046,045.00
18.06.2025	31.05	30.27	30.35	30.68	1,516,332.00
20.06.2025	30.52	29.90	30.44	29.97	1,367,623.00
23.06.2025	30.57	29.86	29.88	30.55	909,954.00
24.06.2025	31.08	30.74	30.81	30.98	1,126,249.00
25.06.2025	31.08	30.76	30.97	31.01	905,455.00
26.06.2025	31.74	31.37	31.41	31.65	962,851.00
27.06.2025	31.62	30.70	31.42	31.26	1,522,893.00
30.06.2025	31.65	31.23	31.43	31.58	966,793.00
01.07.2025	31.28	30.55	30.65	31.22	1,520,540.00
02.07.2025	33.16	32.56	32.60	33.05	2,397,714.00
03.07.2025	32.88	32.42	32.81	32.64	894,955.00
07.07.2025	32.56	32.07	32.33	32.32	1,073,735.00
08.07.2025	33.18	32.41	32.46	32.90	1,204,408.00
09.07.2025	33.67	33.33	33.45	33.53	1,290,518.00
10.07.2025	34.53	34.15	34.18	34.41	1,433,470.00
11.07.2025	34.54	34.22	34.30	34.46	1,022,745.00
14.07.2025	34.10	33.84	33.97	33.87	1,405,779.00
15.07.2025	34.01	33.14	33.99	33.14	1,161,152.00
16.07.2025	32.87	32.22	32.60	32.75	1,699,167.00
17.07.2025	32.79	32.45	32.54	32.60	1,625,053.00
18.07.2025	32.78	32.40	32.78	32.47	1,208,543.00
21.07.2025	34.16	33.58	33.79	33.64	1,595,158.00
22.07.2025	34.27	33.83	33.93	34.24	1,205,271.00
23.07.2025	34.80	33.86	33.86	34.78	2,742,373.00
24.07.2025	34.16	33.56	33.99	33.59	1,555,761.00
25.07.2025	33.72	33.31	33.50	33.65	1,644,767.00
28.07.2025	33.36	32.96	33.14	33.09	1,170,375.00
29.07.2025	33.02	32.69	32.96	32.99	1,606,251.00
30.07.2025	32.59	32.27	32.55	32.46	2,215,208.00
31.07.2025	31.89	30.17	30.29	31.63	3,325,799.00
01.08.2025	31.14	30.72	31.11	30.95	2,895,670.00
04.08.2025	31.08	30.36	31.01	30.39	2,328,881.00
05.08.2025	31.15	30.75	31.01	31.04	1,542,355.00
06.08.2025	31.68	31.06	31.35	31.67	2,145,844.00
07.08.2025	33.36	32.21	33.13	32.36	3,314,361.00
08.08.2025	33.90	32.50	32.63	33.60	2,992,931.00
11.08.2025	33.28	32.80	33.18	33.02	1,639,857.00
12.08.2025	33.58	33.19	33.22	33.36	1,285,188.00
13.08.2025	33.98	33.24	33.41	33.98	1,651,778.00
14.08.2025	33.94	33.58	33.75	33.91	1,168,951.00
15.08.2025	34.32	33.09	34.23	33.58	2,223,677.00
18.08.2025	34.49	33.76	33.86	34.42	2,191,197.00
19.08.2025	35.13	34.50	35.02	34.51	1,941,190.00
20.08.2025	34.27	33.71	34.24	33.89	1,359,353.00
21.08.2025	33.26	32.85	33.06	33.23	1,398,040.00
22.08.2025	34.25	33.21	33.33	34.00	1,259,737.00
25.08.2025	34.44	33.83	34.12	33.92	832,903.00
26.08.2025	33.81	33.29	33.46	33.39	1,348,018.00
27.08.2025	33.07	32.68	32.98	32.87	1,100,039.00
28.08.2025	33.43	32.98	33.42	33.15	1,451,159.00
29.08.2025	33.40	33.10	33.12	33.36	892,606.00
02.09.2025	32.47	31.93	32.22	32.44	1,188,689.00
03.09.2025	32.95	32.50	32.82	32.71	1,422,826.00
04.09.2025	33.24	32.47	32.59	33.23	1,912,917.00
05.09.2025	34.76	33.62	34.10	34.22	2,649,720.00
08.09.2025	34.36	33.99	34.19	34.21	1,564,854.00
09.09.2025	34.60	33.69	34.38	33.77	1,401,405.00
10.09.2025	34.87	34.21	34.34	34.39	1,172,017.00
11.09.2025	35.10	34.47	34.47	35.05	1,020,894.00
12.09.2025	34.88	34.58	34.74	34.75	957,641.00
15.09.2025	35.03	34.52	34.69	35.03	812,864.00
16.09.2025	35.07	34.67	34.82	34.76	839,268.00
17.09.2025	34.90	34.15	34.28	34.40	603,087.00
18.09.2025	35.03	34.74	34.95	34.85	348,899.00
19.09.2025	35.56	35.14	35.27	35.33	434,135.00
22.09.2025	35.88	35.31	35.50	35.80	333,341.00
23.09.2025	36.34	35.81	35.93	35.96	440,109.00
24.09.2025	35.95	35.61	35.78	35.73	326,495.00
25.09.2025	36.21	35.64	35.71	36.21	520,106.00
26.09.2025	36.99	36.54	36.74	36.94	730,297.00
29.09.2025	36.99	36.42	36.94	36.50	548,128.00
30.09.2025	36.15	35.71	36.04	36.14	497,894.00
01.10.2025	38.40	37.63	38.02	38.26	892,552.00
02.10.2025	38.58	37.75	38.39	38.13	623,303.00
03.10.2025	38.82	37.99	38.52	38.41	1,118,416.00
06.10.2025	39.69	38.83	38.91	38.93	747,925.00
07.10.2025	39.14	38.38	39.04	38.55	743,190.00
08.10.2025	41.28	40.40	40.41	40.94	1,249,995.00
09.10.2025	40.58	39.40	40.57	39.52	893,476.00
10.10.2025	38.62	36.97	38.62	37.18	863,224.00
13.10.2025	38.76	38.34	38.65	38.35	727,748.00
14.10.2025	38.63	37.65	37.74	38.33	406,941.00
15.10.2025	38.63	37.81	38.53	38.32	352,628.00
16.10.2025	38.79	37.98	38.35	38.78	741,070.00
17.10.2025	38.60	38.23	38.49	38.48	418,004.00
20.10.2025	39.03	38.67	38.77	38.69	434,082.00
21.10.2025	38.42	37.77	38.10	38.10	460,219.00
22.10.2025	39.12	38.53	38.80	38.79	570,922.00
23.10.2025	39.06	38.56	38.84	38.91	334,034.00
24.10.2025	39.34	39.01	39.14	39.13	342,901.00
27.10.2025	39.75	39.37	39.52	39.60	417,057.00
28.10.2025	40.03	39.30	39.30	39.77	488,589.00
29.10.2025	39.40	38.74	39.21	39.02	568,343.00
30.10.2025	38.99	38.27	38.79	38.27	319,707.00
31.10.2025	38.49	37.99	38.46	38.09	920,379.00
03.11.2025	38.26	37.88	37.99	38.18	309,934.00
04.11.2025	37.34	36.71	36.93	36.90	884,215.00
05.11.2025	37.58	36.85	37.02	37.42	560,616.00
06.11.2025	39.05	37.52	38.71	37.86	1,222,861.00
07.11.2025	39.72	38.85	39.53	39.16	1,061,185.00
10.11.2025	39.67	39.01	39.39	39.58	420,950.00
11.11.2025	40.05	39.65	39.65	39.95	421,053.00
12.11.2025	40.94	40.51	40.51	40.71	461,423.00
13.11.2025	40.81	39.81	40.62	39.91	529,014.00
14.11.2025	39.88	39.28	39.43	39.48	470,290.00
17.11.2025	39.90	39.14	39.32	39.27	364,876.00
18.11.2025	39.61	38.81	38.98	39.29	580,297.00
19.11.2025	40.54	40.01	40.26	40.36	413,749.00
20.11.2025	40.70	39.34	40.33	39.47	681,936.00
21.11.2025	39.79	38.67	38.96	39.78	565,179.00
24.11.2025	40.71	39.91	39.99	40.63	469,181.00
25.11.2025	42.43	41.56	41.82	42.24	981,015.00
26.11.2025	43.23	42.45	42.48	43.14	630,341.00
28.11.2025	43.17	42.66	42.80	43.12	264,399.00
01.12.2025	43.74	43.45	43.47	43.60	485,924.00
02.12.2025	43.82	43.26	43.74	43.66	1,342,147.00
03.12.2025	43.54	42.46	43.02	43.01	1,191,687.00
04.12.2025	43.06	42.63	42.67	42.64	744,030.00
05.12.2025	42.96	42.18	42.90	42.27	402,842.00
08.12.2025	43.73	42.56	42.60	43.57	672,868.00
09.12.2025	43.65	43.16	43.27	43.28	667,785.00
10.12.2025	45.09	43.73	43.78	44.99	536,051.00
11.12.2025	45.82	44.72	44.97	45.51	1,188,079.00
12.12.2025	46.60	45.22	46.54	46.24	829,707.00
15.12.2025	46.21	45.65	45.70	46.16	429,033.00
16.12.2025	46.00	45.55	45.88	45.74	623,590.00
17.12.2025	45.69	44.94	45.31	45.23	610,951.00
18.12.2025	45.49	44.95	45.30	44.99	407,085.00
19.12.2025	45.10	44.51	44.90	44.64	349,923.00
22.12.2025	45.22	44.56	44.61	45.08	469,936.00
23.12.2025	45.24	44.88	44.99	45.23	324,257.00
24.12.2025	45.54	45.09	45.42	45.18	189,550.00
26.12.2025	46.57	45.22	45.49	46.26	598,717.00
29.12.2025	45.96	45.40	45.84	45.55	338,317.00
30.12.2025	45.97	45.49	45.92	45.52	245,040.00
31.12.2025	45.89	45.47	45.89	45.59	262,148.00
02.01.2026	47.22	46.56	46.61	47.21	512,579.00
05.01.2026	46.82	46.24	46.77	46.72	445,330.00
06.01.2026	48.01	46.13	46.24	47.30	1,287,298.00
07.01.2026	48.52	47.87	48.40	47.88	717,666.00
08.01.2026	47.41	46.42	46.43	47.33	589,064.00
09.01.2026	47.32	46.87	47.20	46.97	258,671.00
12.01.2026	48.20	47.10	47.13	47.83	911,246.00
13.01.2026	48.43	47.55	47.70	48.06	856,711.00
14.01.2026	49.17	48.05	48.12	49.04	878,865.00
15.01.2026	49.31	48.28	49.22	48.40	887,235.00
16.01.2026	49.27	48.49	49.21	48.75	878,332.00
20.01.2026	49.08	48.35	48.93	48.82	565,372.00
21.01.2026	51.35	50.40	50.67	51.22	977,681.00
22.01.2026	54.59	53.18	53.66	53.41	1,447,938.00
23.01.2026	54.33	53.67	54.33	54.29	1,099,171.00
26.01.2026	55.31	53.46	55.27	53.63	692,314.00
27.01.2026	55.62	54.27	54.35	55.49	631,010.00
28.01.2026	56.16	55.40	55.66	56.06	690,829.00
29.01.2026	56.91	54.24	56.90	55.80	915,670.00
30.01.2026	55.03	53.67	54.44	53.96	888,746.00

צרו איתנו קשר *5988