גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונסטר בוורג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונסטר בוורג'

Monster Beverage

מניה MNST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.875	41.875	41.875	41.875	0.00
16:50	41.8151	41.8151	41.8151	41.8151	43,943.00
17:00	41.99	41.99	41.99	41.99	59,217.00
17:10	42.005	42.005	42.005	42.005	141,417.00
17:20	41.95	41.95	41.95	41.95	132,156.00
17:30	42.035	42.035	42.035	42.035	94,349.00
17:40	42.225	42.225	42.225	42.225	94,058.00
17:50	42.175	42.175	42.175	42.175	157,567.00
18:00	42.18	42.18	42.18	42.18	74,781.00
18:10	42.125	42.125	42.125	42.125	60,729.00
18:20	42.145	42.145	42.145	42.145	60,140.00
18:30	42.045	42.045	42.045	42.045	56,928.00
18:40	42.055	42.055	42.055	42.055	48,965.00
18:50	41.97	41.97	41.97	41.97	43,218.00
19:00	41.9159	41.9159	41.9159	41.9159	42,700.00
19:10	42.055	42.055	42.055	42.055	61,117.00
19:20	41.995	41.995	41.995	41.995	62,710.00
19:30	42.015	42.015	42.015	42.015	29,498.00
19:40	42.01	42.01	42.01	42.01	39,646.00
19:50	41.875	41.875	41.875	41.875	95,436.00
20:00	41.935	41.935	41.935	41.935	56,510.00
20:10	41.975	41.975	41.975	41.975	47,038.00
20:20	41.975	41.975	41.975	41.975	99,208.00
20:30	42.02	42.02	42.02	42.02	40,536.00
20:40	42.02	42.02	42.02	42.02	48,676.00
20:50	41.985	41.985	41.985	41.985	78,046.00
21:00	41.975	41.975	41.975	41.975	44,668.00
21:10	41.97	41.97	41.97	41.97	96,222.00
21:20	41.96	41.96	41.96	41.96	43,101.00
21:30	41.9	41.9	41.9	41.9	97,373.00
21:40	41.835	41.835	41.835	41.835	117,191.00
21:50	41.885	41.885	41.885	41.885	69,878.00
22:00	41.905	41.905	41.905	41.905	83,326.00
22:10	41.87	41.87	41.87	41.87	90,597.00
22:20	41.84	41.84	41.84	41.84	76,034.00
22:30	41.89	41.89	41.89	41.89	67,196.00
22:40	41.915	41.915	41.915	41.915	125,154.00
22:50	41.865	41.865	41.865	41.865	154,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2026 17:00	42.39	42.14	42.2899	42.39	2,309,306.00
25.09.2026 17:30	42.48	42.195	42.395	42.415	3,233,864.00
25.09.2026 18:00	42.58	42.425	42.43	42.54	4,320,910.00
25.09.2026 18:30	42.665	42.55	42.56	42.635	5,112,383.00
25.09.2026 19:00	42.89	42.59	42.62	42.88	5,577,746.00
25.09.2026 19:30	42.98	42.8	42.845	42.935	5,778,446.00
25.09.2026 20:00	43.06	42.955	42.97	43.055	8,206,629.00
25.09.2026 20:30	43.131	43.04	43.065	43.115	8,478,912.00
25.09.2026 21:00	43.16	43.085	43.135	43.115	5,537,995.00
25.09.2026 21:30	43.01	42.91	42.995	42.955	8,017,265.00
25.09.2026 22:00	43.02	42.9	42.965	42.945	10,445,386.00
25.09.2026 22:30	43.135	42.93	42.94	43.1	13,066,282.00
28.09.2026 16:30	42.195	41.25	42.195	41.66	1,942,427.00
28.09.2026 17:00	42.0951	41.65	41.65	42	5,012,746.00
28.09.2026 17:30	42.065	41.865	41.99	41.915	6,918,389.00
28.09.2026 18:00	41.8777	41.635	41.8777	41.765	10,315,649.00
28.09.2026 18:30	42	41.785	41.785	41.9	12,605,702.00
28.09.2026 19:00	42.08	41.8	41.905	42.025	11,287,577.00
28.09.2026 19:30	42.11	41.965	42.025	42.03	12,667,587.00
28.09.2026 20:00	42.12	41.7451	42.015	41.84	17,001,920.00
28.09.2026 20:30	41.945	41.775	41.835	41.905	18,664,610.00
28.09.2026 21:00	42.025	41.755	41.91	41.755	12,492,485.00
28.09.2026 21:30	41.8974	41.75	41.75	41.86	13,020,865.00
28.09.2026 22:00	41.895	41.78	41.865	41.805	17,380,067.00
28.09.2026 22:30	41.965	41.795	41.815	41.87	24,207,575.00
29.09.2026 16:30	41.89	41.311	41.34	41.765	1,026,237.00
29.09.2026 17:00	41.855	41.59	41.77	41.635	2,186,762.00
29.09.2026 17:30	41.635	41.125	41.635	41.14	4,123,895.00
29.09.2026 18:00	41.375	41.055	41.085	41.375	6,590,290.00
29.09.2026 18:30	41.45	41.305	41.415	41.4	7,751,689.00
29.09.2026 19:00	41.5781	41.425	41.43	41.53	9,871,881.00
29.09.2026 19:30	41.545	41.405	41.545	41.49	8,909,776.00
29.09.2026 20:00	41.74	41.495	41.495	41.715	10,642,584.00
29.09.2026 20:30	41.78	41.64	41.705	41.64	10,785,301.00
29.09.2026 21:00	41.775	41.625	41.625	41.745	12,868,802.00
29.09.2026 21:30	41.875	41.74	41.75	41.805	12,664,839.00
29.09.2026 22:00	41.8081	41.675	41.805	41.775	15,626,119.00
29.09.2026 22:30	41.825	41.698	41.785	41.735	17,885,200.00
30.09.2026 16:30	42.06	41.725	41.87	41.99	435,377.00
30.09.2026 17:00	42.08	41.905	41.99	42.08	1,689,204.00
30.09.2026 17:30	42.345	42.08	42.08	42.12	3,106,599.00
30.09.2026 18:00	42.175	42.045	42.105	42.075	3,734,291.00
30.09.2026 18:30	42.09	41.915	42.085	41.955	3,797,622.00
30.09.2026 19:00	42.055	41.96	42.01	42.005	3,913,245.00
30.09.2026 19:30	42.03	41.86	41.995	41.94	4,917,598.00
30.09.2026 20:00	42.02	41.945	41.945	41.97	5,118,597.00
30.09.2026 20:30	42.02	41.96	41.975	41.995	4,855,899.00
30.09.2026 21:00	42.02	41.85	41.985	41.85	5,478,904.00
30.09.2026 21:30	41.925	41.825	41.85	41.8843	5,978,389.00
30.09.2026 22:00	41.92	41.83	41.87	41.885	9,109,597.00
30.09.2026 22:30	41.92	41.635	41.885	41.635	12,796,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2025	67.89	66.56	66.90	67.58	3,476,290.00
03.10.2025	67.89	67.13	67.45	67.17	2,403,606.00
06.10.2025	67.23	66.33	67.11	67.09	2,383,635.00
07.10.2025	68.28	67.01	67.03	68.15	4,658,827.00
08.10.2025	69.19	67.86	68.45	68.73	6,176,988.00
09.10.2025	69.28	68.50	68.77	69.03	2,992,753.00
10.10.2025	70.06	69.23	69.34	69.62	5,073,367.00
13.10.2025	69.50	66.94	68.99	67.15	4,466,676.00
14.10.2025	68.89	67.01	67.15	68.61	4,852,291.00
15.10.2025	69.19	67.85	68.47	68.65	3,309,114.00
16.10.2025	70.51	68.77	69.06	70.16	4,832,941.00
17.10.2025	70.65	69.88	70.63	70.22	3,683,665.00
20.10.2025	70.69	69.32	70.65	69.76	3,431,463.00
21.10.2025	69.99	68.59	69.83	68.90	4,534,952.00
22.10.2025	70.46	68.84	69.09	69.72	3,579,094.00
23.10.2025	69.95	69.13	69.59	69.89	2,235,636.00
24.10.2025	70.38	69.46	70.26	69.69	1,837,350.00
27.10.2025	70.16	69.59	70.16	69.68	3,131,317.00
28.10.2025	69.54	68.47	69.54	69.32	2,554,744.00
29.10.2025	68.92	66.41	68.87	66.56	4,183,503.00
30.10.2025	67.45	66.27	66.87	66.57	6,833,276.00
31.10.2025	67.07	65.88	66.25	66.83	3,626,788.00
03.11.2025	67.07	66.29	66.97	66.51	3,145,305.00
04.11.2025	66.94	65.92	66.89	66.87	3,939,097.00
05.11.2025	67.96	66.92	66.92	67.87	3,940,344.00
06.11.2025	67.71	65.88	67.33	66.31	6,720,182.00
07.11.2025	72.61	68.51	70.45	69.73	9,423,515.00
10.11.2025	71.25	69.37	69.83	70.03	4,428,209.00
11.11.2025	72.12	70.15	70.25	71.91	5,432,370.00
12.11.2025	72.09	70.40	71.81	70.48	4,787,302.00
13.11.2025	71.88	70.08	70.39	71.08	4,507,710.00
14.11.2025	71.95	70.79	71.35	71.31	3,819,206.00
17.11.2025	73.03	71.56	71.61	71.84	3,413,245.00
18.11.2025	73.07	71.71	71.98	72.90	3,207,385.00
19.11.2025	73.01	72.21	72.55	72.30	4,293,154.00
20.11.2025	73.00	72.00	72.30	72.22	3,726,474.00
21.11.2025	72.80	71.99	72.38	72.04	4,072,769.00
24.11.2025	73.62	72.14	72.54	73.24	8,535,518.00
25.11.2025	74.91	73.41	73.47	74.82	4,419,162.00
26.11.2025	75.27	74.60	74.87	75.04	2,596,321.00
28.11.2025	75.26	74.60	75.09	74.99	1,716,616.00
01.12.2025	76.28	75.10	75.36	75.95	4,716,088.00
02.12.2025	75.94	74.25	75.72	74.71	4,698,916.00
03.12.2025	75.05	73.73	74.71	73.99	3,704,602.00
04.12.2025	74.18	73.07	73.94	73.26	2,410,165.00
05.12.2025	74.00	73.19	73.41	73.74	1,912,966.00
08.12.2025	74.48	73.35	73.76	73.94	3,006,019.00
09.12.2025	74.46	73.25	73.94	73.57	2,759,511.00
10.12.2025	74.45	73.33	73.91	73.86	4,717,153.00
11.12.2025	74.22	72.25	74.00	72.49	3,887,443.00
12.12.2025	74.32	72.76	72.94	73.97	3,706,315.00
15.12.2025	74.98	74.16	74.25	74.85	4,315,489.00
16.12.2025	75.52	74.46	74.99	75.34	4,054,297.00
17.12.2025	75.32	73.91	75.21	74.34	3,204,264.00
18.12.2025	75.58	74.10	74.10	75.46	3,581,631.00
19.12.2025	77.17	74.85	75.00	76.26	15,252,280.00
22.12.2025	77.93	75.93	76.26	77.66	2,869,578.00
23.12.2025	78.31	77.47	77.66	77.67	2,809,499.00
24.12.2025	78.02	77.01	77.80	77.42	1,042,655.00
26.12.2025	77.74	76.93	77.45	77.31	1,606,345.00
29.12.2025	78.15	77.35	77.35	77.63	2,538,619.00
30.12.2025	77.72	77.11	77.28	77.41	2,256,657.00
31.12.2025	77.35	76.56	77.25	76.67	2,222,521.00
02.01.2026	76.86	75.88	76.67	76.16	3,440,212.00
05.01.2026	76.20	75.12	76.18	75.67	3,545,683.00
06.01.2026	75.97	75.26	75.67	75.72	2,103,040.00
07.01.2026	77.03	74.87	75.49	76.15	4,431,414.00
08.01.2026	77.74	75.50	75.85	76.60	2,700,767.00
09.01.2026	77.52	76.18	76.49	77.34	2,591,116.00
12.01.2026	78.09	77.13	77.45	77.50	2,532,782.00
13.01.2026	78.81	77.28	77.48	78.43	5,329,447.00
14.01.2026	78.69	76.87	78.28	77.73	5,611,846.00
15.01.2026	79.00	77.64	78.09	77.91	3,914,199.00
16.01.2026	78.74	77.78	78.57	78.17	6,369,172.00
20.01.2026	81.62	77.53	78.17	81.47	5,224,292.00
21.01.2026	81.76	79.89	81.32	81.60	5,712,371.00
22.01.2026	81.81	80.61	81.60	80.89	4,339,514.00
23.01.2026	82.19	80.30	80.64	82.00	3,170,647.00
26.01.2026	83.24	81.07	82.51	81.16	4,384,808.00
27.01.2026	81.58	80.73	81.16	81.41	3,255,376.00
28.01.2026	81.62	80.25	81.30	80.92	3,003,746.00
29.01.2026	81.46	79.96	80.92	80.04	2,992,008.00
30.01.2026	80.84	79.53	79.87	80.77	3,201,131.00
02.02.2026	81.29	79.91	80.98	81.10	7,607,109.00
03.02.2026	82.40	81.07	81.32	81.97	9,183,888.00
04.02.2026	82.95	80.77	82.44	81.44	6,608,580.00
05.02.2026	82.68	81.51	82.25	81.75	4,280,574.00
06.02.2026	82.58	81.75	81.94	82.54	3,168,651.00
09.02.2026	82.64	80.35	82.42	80.90	4,432,497.00
10.02.2026	80.69	79.77	80.35	80.17	3,865,372.00
11.02.2026	81.17	79.93	80.36	80.79	3,909,912.00
12.02.2026	82.09	80.68	81.03	81.17	2,572,706.00
13.02.2026	82.32	80.52	80.74	81.48	3,881,465.00
17.02.2026	82.92	81.49	81.74	82.90	5,470,283.00
18.02.2026	83.91	82.36	82.76	83.18	5,288,657.00
19.02.2026	83.46	81.61	82.68	81.99	4,160,496.00
20.02.2026	83.98	81.86	82.42	83.76	5,182,451.00
23.02.2026	84.88	83.31	83.31	84.69	4,402,972.00
24.02.2026	85.59	84.26	84.58	85.54	3,612,475.00
25.02.2026	85.77	84.42	84.93	85.41	5,327,940.00
26.02.2026	86.80	85.41	85.76	86.66	6,922,155.00
27.02.2026	87.36	84.69	85.75	85.30	6,845,199.00
02.03.2026	85.10	81.01	84.72	81.06	5,302,222.00
03.03.2026	80.81	78.34	80.50	78.99	5,490,394.00
04.03.2026	79.47	78.07	79.24	78.61	4,608,080.00
05.03.2026	78.33	76.51	78.05	76.70	5,038,330.00
06.03.2026	76.37	75.30	76.12	75.61	2,980,963.00
09.03.2026	75.74	73.35	74.96	75.73	6,600,134.00
10.03.2026	77.62	75.28	75.68	76.70	4,503,695.00
11.03.2026	77.72	75.47	76.31	77.52	4,963,759.00
12.03.2026	78.26	76.35	76.70	76.99	4,521,579.00
13.03.2026	77.93	76.62	77.29	77.11	3,017,132.00
16.03.2026	78.57	76.91	77.93	77.05	3,528,521.00
17.03.2026	78.14	76.88	77.50	77.59	3,052,500.00
18.03.2026	77.43	73.78	77.33	74.09	4,770,680.00
19.03.2026	74.91	73.61	74.23	73.74	3,488,342.00
20.03.2026	74.49	73.25	73.83	73.69	8,514,648.00
23.03.2026	75.00	73.75	74.98	73.96	3,607,278.00
24.03.2026	74.55	72.88	73.78	73.00	3,274,200.00
25.03.2026	73.99	72.22	73.18	73.21	2,922,095.00
26.03.2026	73.33	71.82	73.21	71.98	2,214,858.00
27.03.2026	72.82	71.62	72.10	71.83	2,023,495.00
30.03.2026	72.17	70.97	72.05	71.32	4,100,855.00
31.03.2026	72.61	70.86	71.82	72.46	5,026,944.00
01.04.2026	73.20	71.86	72.42	72.77	3,243,528.00
02.04.2026	72.70	71.74	72.16	72.37	2,404,899.00
06.04.2026	74.23	71.82	72.13	74.16	3,285,349.00
07.04.2026	74.16	72.08	73.94	72.44	4,372,275.00
08.04.2026	75.63	74.07	74.23	75.14	4,091,115.00
09.04.2026	76.93	74.49	74.61	76.19	2,852,573.00
10.04.2026	76.67	75.40	76.17	75.72	3,020,225.00
13.04.2026	75.53	74.58	75.35	75.17	2,707,185.00
14.04.2026	76.42	74.56	74.77	75.07	4,624,494.00
15.04.2026	75.07	73.86	75.00	74.93	3,837,561.00
16.04.2026	76.31	74.55	74.55	75.36	3,686,616.00
17.04.2026	76.84	75.37	75.72	76.72	3,699,699.00
20.04.2026	77.44	76.20	76.50	77.23	3,835,939.00
21.04.2026	77.11	75.10	76.88	75.27	4,057,641.00
22.04.2026	76.68	75.54	75.78	75.95	3,137,693.00
23.04.2026	78.00	76.32	76.57	77.56	3,052,357.00
24.04.2026	78.25	77.23	77.55	78.23	3,197,512.00
27.04.2026	78.31	76.81	78.02	76.86	2,534,186.00
28.04.2026	78.37	77.06	77.86	77.19	3,128,877.00
29.04.2026	77.07	76.13	76.91	76.89	2,286,890.00
30.04.2026	77.93	76.70	77.19	77.07	3,565,668.00
01.05.2026	78.34	76.76	77.32	77.12	2,432,435.00
05.05.2026	76.61	74.85	75.00	75.80	2,967,582.00
06.05.2026	77.96	76.35	76.63	77.20	3,354,775.00
07.05.2026	76.96	75.38	76.71	75.97	4,429,397.00
08.05.2026	88.77	83.15	84.00	86.29	11,038,250.00
11.05.2026	86.45	83.26	85.38	86.42	3,853,542.00
12.05.2026	86.41	84.82	86.00	85.85	3,243,113.00
13.05.2026	86.79	85.28	85.78	85.92	3,210,937.00
14.05.2026	86.04	85.20	85.75	85.82	2,128,897.00
15.05.2026	87.90	85.88	86.23	87.09	4,270,389.00
18.05.2026	88.65	86.86	87.49	88.54	3,618,567.00
19.05.2026	88.04	86.18	87.53	86.35	3,451,437.00
20.05.2026	87.63	86.00	86.35	86.88	3,456,936.00
21.05.2026	86.75	85.47	86.43	86.32	3,264,548.00
22.05.2026	87.10	85.94	86.20	86.79	2,308,332.00
26.05.2026	87.95	86.68	87.58	87.42	3,675,618.00
27.05.2026	89.85	87.94	88.00	89.24	4,270,224.00
28.05.2026	89.14	87.70	88.98	87.99	3,489,162.00
29.05.2026	89.09	87.42	87.99	88.08	8,058,272.00
01.06.2026	89.86	87.82	88.25	89.10	4,238,198.00
02.06.2026	89.26	87.23	89.13	88.24	6,098,731.00
03.06.2026	89.70	87.84	88.04	89.04	3,488,425.00
04.06.2026	90.44	88.30	90.00	88.54	3,587,371.00
05.06.2026	90.39	88.78	89.00	89.55	4,349,701.00
08.06.2026	90.22	88.35	89.29	88.47	4,450,220.00
09.06.2026	90.49	87.91	89.27	90.15	4,880,691.00
10.06.2026	91.47	90.09	90.90	91.21	5,115,924.00
11.06.2026	92.46	91.20	91.62	92.03	3,510,684.00
12.06.2026	93.08	91.60	92.63	92.83	3,223,474.00
15.06.2026	93.29	91.45	92.98	93.23	3,549,028.00
16.06.2026	93.92	92.49	93.62	92.95	3,271,219.00
17.06.2026	93.26	91.51	92.55	91.66	3,029,659.00
18.06.2026	92.33	90.97	92.21	91.34	9,856,339.00
22.06.2026	93.42	91.52	91.75	93.02	3,679,423.00
23.06.2026	94.88	92.62	94.88	93.69	3,977,994.00
24.06.2026	95.75	93.46	93.96	94.70	3,375,423.00
25.06.2026	96.06	94.23	94.30	95.83	4,508,716.00
26.06.2026	97.86	96.10	96.58	96.38	11,023,750.00
29.06.2026	97.73	96.22	96.49	97.64	3,920,747.00
30.06.2026	97.76	95.10	97.10	96.12	5,046,687.00
01.07.2026	98.31	96.63	97.06	97.35	3,136,412.00
02.07.2026	98.93	97.47	98.10	97.60	4,046,829.00
06.07.2026	98.24	96.08	97.54	97.37	4,060,777.00
07.07.2026	99.15	95.71	98.40	96.92	6,462,152.00
08.07.2026	97.40	95.63	97.40	96.20	1,280,568.00
09.07.2026	96.55	94.73	94.88	96.55	4,152,010.00
10.07.2026	97.31	95.86	95.86	97.15	856,583.00
13.07.2026	97.73	96.53	96.92	97.07	2,812,711.00
14.07.2026	98.40	97.09	97.68	98.01	3,451,843.00
15.07.2026	99.03	97.29	98.01	97.57	5,246,325.00
16.07.2026	99.98	97.57	97.74	99.94	4,989,430.00
17.07.2026	100.34	96.57	100.02	97.50	8,376,476.00
20.07.2026	97.97	95.36	97.33	95.45	3,757,627.00
21.07.2026	95.77	93.78	95.51	94.46	3,158,324.00
22.07.2026	95.79	94.43	94.62	95.67	4,015,108.00
23.07.2026	94.54	93.12	94.08	93.56	2,942,486.00
24.07.2026	93.99	92.95	93.92	93.46	3,390,317.00
27.07.2026	95.61	94.00	94.38	95.33	2,902,613.00
28.07.2026	99.17	97.02	97.13	97.74	4,572,150.00
29.07.2026	99.29	96.96	97.45	97.23	3,241,079.00
30.07.2026	97.73	95.83	96.54	97.65	4,686,382.00
31.07.2026	97.36	96.28	97.21	96.38	2,933,958.00
03.08.2026	97.35	92.64	96.81	93.55	5,012,342.00
04.08.2026	94.39	92.43	93.52	94.18	5,344,544.00
05.08.2026	95.17	93.86	94.91	94.46	3,024,273.00
06.08.2026	95.20	92.81	94.32	94.16	4,655,624.00
07.08.2026	93.86	89.50	93.79	90.36	5,744,515.00
10.08.2026	92.85	90.15	90.17	91.43	4,146,128.00
11.08.2026	46.62	45.16	46.37	45.53	6,952,501.00
12.08.2026	46.01	45.05	45.53	45.98	6,495,702.00
13.08.2026	46.97	46.05	46.44	46.68	7,464,080.00
14.08.2026	46.94	46.17	46.48	46.82	5,778,888.00
17.08.2026	46.63	45.31	46.50	45.52	6,951,352.00
18.08.2026	47.54	45.78	45.93	47.38	10,494,670.00
19.08.2026	47.97	47.21	47.36	47.43	7,879,206.00
20.08.2026	47.91	46.96	47.06	47.49	6,553,893.00
21.08.2026	48.12	47.22	47.71	47.79	11,234,480.00
24.08.2026	49.12	48.09	48.10	48.92	9,211,447.00
25.08.2026	49.24	48.34	48.82	48.73	5,277,299.00
26.08.2026	48.77	47.79	48.73	47.81	4,811,671.00
27.08.2026	47.07	46.44	46.99	46.70	5,123,602.00
28.08.2026	47.15	46.38	47.15	46.86	3,945,540.00
31.08.2026	46.66	45.82	46.51	45.92	10,492,420.00
01.09.2026	46.10	44.88	45.94	44.99	5,265,355.00
02.09.2026	45.37	44.04	45.34	44.42	7,075,193.00
03.09.2026	44.62	43.97	44.40	44.08	6,573,783.00
04.09.2026	44.16	43.65	43.78	43.82	7,230,934.00
08.09.2026	43.69	43.01	43.56	43.15	6,244,489.00
09.09.2026	42.97	42.19	42.86	42.84	8,549,205.00
10.09.2026	43.53	42.60	42.69	43.09	6,682,163.00
11.09.2026	43.51	42.88	43.45	43.40	5,252,958.00
14.09.2026	44.41	43.51	43.66	44.20	6,165,091.00
15.09.2026	44.94	43.89	44.00	44.63	6,957,157.00
16.09.2026	45.04	44.53	44.60	44.57	5,995,759.00
17.09.2026	44.81	44.23	44.78	44.51	6,872,611.00
18.09.2026	45.08	44.36	44.87	44.71	15,992,040.00
21.09.2026	44.61	43.85	44.41	44.00	4,398,216.00
22.09.2026	44.85	44.13	44.18	44.27	5,709,970.00
23.09.2026	44.43	43.31	44.16	43.91	4,259,266.00
24.09.2026	44.18	42.60	44.06	42.67	6,708,266.00
25.09.2026	43.17	42.11	42.44	43.11	4,003,292.00
28.09.2026	42.19	41.22	42.07	41.86	9,875,091.00
29.09.2026	41.90	41.05	41.49	41.74	4,874,399.00
30.09.2026	42.35	41.62	41.79	41.62	8,558,953.00

צרו איתנו קשר *5988