גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונסטר בוורג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונסטר בוורג'

Monster Beverage

מניה MNST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	90.94	90.94	90.94	90.94	0.00
16:50	91.64	91.64	91.64	91.64	63,648.00
17:00	91.91	91.91	91.91	91.91	47,542.00
17:10	91.91	91.91	91.91	91.91	80,304.00
17:20	91.89	91.89	91.89	91.89	79,995.00
17:30	92.15	92.15	92.15	92.15	109,656.00
17:40	92.06	92.06	92.06	92.06	50,561.00
17:50	92.06	92.06	92.06	92.06	0.00
18:00	92.06	92.06	92.06	92.06	0.00
18:10	92.06	92.06	92.06	92.06	0.00
18:20	92.29	92.29	92.29	92.29	570,619.00
18:30	91.935	91.935	91.935	91.935	120,554.00
18:40	91.905	91.905	91.905	91.905	119,308.00
18:50	91.93	91.93	91.93	91.93	23,238.00
19:00	91.54	91.54	91.54	91.54	57,212.00
19:10	91.47	91.47	91.47	91.47	29,581.00
19:20	91.395	91.395	91.395	91.395	18,868.00
19:30	91.27	91.27	91.27	91.27	25,669.00
19:40	91.305	91.305	91.305	91.305	42,484.00
19:50	91.27	91.27	91.27	91.27	59,775.00
20:00	91.52	91.52	91.52	91.52	49,696.00
20:10	91.61	91.61	91.61	91.61	32,494.00
20:20	91.75	91.75	91.75	91.75	29,574.00
20:30	91.755	91.755	91.755	91.755	25,364.00
20:40	91.86	91.86	91.86	91.86	35,151.00
20:50	91.83	91.83	91.83	91.83	36,882.00
21:00	91.655	91.655	91.655	91.655	44,716.00
21:10	91.535	91.535	91.535	91.535	84,494.00
21:20	91.58	91.58	91.58	91.58	33,377.00
21:30	91.54	91.54	91.54	91.54	84,994.00
21:40	91.37	91.37	91.37	91.37	35,073.00
21:50	91.14	91.14	91.14	91.14	40,373.00
22:00	91.13	91.13	91.13	91.13	33,999.00
22:10	91.16	91.16	91.16	91.16	41,613.00
22:20	91.04	91.04	91.04	91.04	55,555.00
22:30	91.14	91.14	91.14	91.14	102,003.00
22:40	91.095	91.095	91.095	91.095	104,084.00
22:50	91.155	91.155	91.155	91.155	93,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 17:00	95.1	94.71	94.735	95.01	997,822.00
05.08.2026 17:30	95.11	94.71	95.105	94.76	1,406,604.00
05.08.2026 18:00	94.85	94.41	94.815	94.51	2,075,923.00
05.08.2026 18:30	94.59	94.3305	94.51	94.355	2,695,621.00
05.08.2026 19:00	94.71	94.39	94.39	94.53	2,808,882.00
05.08.2026 19:30	94.61	94.43	94.5	94.5	3,164,277.00
05.08.2026 20:00	94.6	94.465	94.48	94.495	6,133,218.00
05.08.2026 20:30	94.84	94.4775	94.4775	94.82	9,674,103.00
05.08.2026 21:00	94.825	94.645	94.81	94.78	9,151,196.00
05.08.2026 21:30	94.825	94.67	94.77	94.72	7,106,670.00
05.08.2026 22:00	94.69	94.32	94.69	94.32	9,352,837.00
05.08.2026 22:30	94.54	94.1	94.35	94.48	11,672,666.00
06.08.2026 16:30	95.06	93.75	94.465	93.75	591,698.00
06.08.2026 17:00	93.91	93.39	93.74	93.64	1,604,639.00
06.08.2026 17:30	93.8	93.4	93.555	93.79	2,308,818.00
06.08.2026 18:00	94.14	93.615	93.92	93.635	4,320,514.00
06.08.2026 18:30	93.68	93.38	93.59	93.38	6,160,712.00
06.08.2026 19:00	93.445	93.17	93.37	93.265	5,439,065.00
06.08.2026 19:30	93.29	92.835	93.29	92.835	6,495,423.00
06.08.2026 20:00	93.29	92.835	92.835	93.29	10,387,703.00
06.08.2026 20:30	93.495	93.23	93.275	93.275	11,031,471.00
06.08.2026 21:00	93.535	93.215	93.26	93.49	12,141,661.00
06.08.2026 21:30	93.81	93.445	93.462	93.65	12,556,491.00
06.08.2026 22:00	93.665	93.395	93.665	93.468	14,868,799.00
06.08.2026 22:30	94.23	93.47	93.5	94.16	14,408,332.00
07.08.2026 16:30	93.62	91.45	92.145	92.245	2,216,865.00
07.08.2026 17:00	92.315	91.51	92.255	91.63	4,492,208.00
07.08.2026 17:30	91.67	90.56	91.66	91.115	7,227,673.00
07.08.2026 18:00	91.82	91.055	91.08	91.405	8,858,408.00
07.08.2026 18:30	91.13	90.475	91.04	90.56	12,135,756.00
07.08.2026 19:00	90.58	89.56	90.49	89.56	14,497,754.00
07.08.2026 19:30	90.14	89.71	89.745	90.125	18,646,752.00
07.08.2026 20:00	90.64	90.11	90.18	90.21	20,125,937.00
07.08.2026 20:30	90.22	89.88	90.185	89.98	23,960,747.00
07.08.2026 21:00	90.65	89.965	89.965	90.58	23,097,147.00
07.08.2026 21:30	90.76	90.55	90.561	90.75	23,533,525.00
07.08.2026 22:00	90.86	90.39	90.835	90.75	23,957,843.00
07.08.2026 22:30	91	90.32	90.72	90.32	23,855,944.00
10.08.2026 16:30	91.99	90.67	90.67	91.7701	596,606.00
10.08.2026 17:00	92.285	91.6	91.98	92.06	1,915,305.00
10.08.2026 17:30	92.4	92.4	92.4	92.4	1,061,173.00
10.08.2026 18:00	92.48	91.8	92.4061	91.8	4,753,222.00
10.08.2026 18:30	92.055	91.525	91.8	91.595	7,881,687.00
10.08.2026 19:00	91.57	91.225	91.57	91.3	6,835,544.00
10.08.2026 19:30	91.59	91.17	91.32	91.53	10,098,652.00
10.08.2026 20:00	91.84	91.53	91.53	91.82	13,008,584.00
10.08.2026 20:30	91.89	91.52	91.83	91.52	10,332,275.00
10.08.2026 21:00	91.77	91.44	91.52	91.47	14,039,026.00
10.08.2026 21:30	91.43	91.1	91.42	91.1	13,898,046.00
10.08.2026 22:00	91.22	90.96	91.13	91.13	13,592,465.00
10.08.2026 22:30	91.43	91.03	91.13	91.27	14,366,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	64.58	63.58	63.73	64.03	7,451,482.00
13.08.2025	64.22	63.18	64.22	64.15	5,729,279.00
14.08.2025	64.49	63.76	64.15	64.20	4,039,574.00
15.08.2025	65.01	64.29	64.49	64.64	4,836,120.00
18.08.2025	64.83	63.94	64.81	64.12	4,466,760.00
19.08.2025	64.30	63.29	64.25	63.99	5,282,407.00
20.08.2025	65.24	64.06	64.29	64.39	4,952,189.00
21.08.2025	64.99	63.92	64.45	64.36	4,115,318.00
22.08.2025	65.00	62.63	64.73	62.84	4,681,053.00
25.08.2025	63.07	62.05	62.64	62.30	4,935,035.00
26.08.2025	62.52	61.84	62.16	62.12	7,094,158.00
27.08.2025	62.19	60.97	62.09	61.73	4,498,150.00
28.08.2025	62.47	61.61	61.77	62.02	4,328,706.00
29.08.2025	62.53	61.76	61.93	62.41	4,163,435.00
02.09.2025	62.89	61.90	62.45	62.67	3,845,222.00
03.09.2025	63.53	62.15	62.17	63.51	4,681,997.00
04.09.2025	63.91	63.12	63.58	63.45	4,445,520.00
05.09.2025	63.66	62.13	63.53	62.46	3,338,519.00
08.09.2025	63.03	62.07	62.32	63.02	4,192,498.00
09.09.2025	64.01	62.73	62.86	63.35	4,462,367.00
10.09.2025	64.12	62.49	63.10	62.83	4,829,771.00
11.09.2025	64.09	62.70	62.94	63.80	3,616,229.00
12.09.2025	64.78	63.64	63.80	64.69	4,842,591.00
15.09.2025	65.41	64.30	64.93	64.35	3,353,888.00
16.09.2025	66.30	64.19	64.19	66.16	8,367,779.00
17.09.2025	67.13	65.84	66.38	66.52	6,454,446.00
18.09.2025	66.57	64.61	66.03	64.63	2,492,999.00
19.09.2025	64.86	63.53	64.86	64.11	10,341,550.00
22.09.2025	64.35	63.47	63.73	63.98	3,366,044.00
23.09.2025	64.50	63.01	63.67	64.50	1,802,306.00
24.09.2025	65.13	64.24	64.40	64.94	3,028,978.00
25.09.2025	65.54	64.22	65.43	64.59	2,285,326.00
26.09.2025	65.21	64.42	64.76	65.28	969,356.00
29.09.2025	67.12	65.50	65.70	66.96	4,543,602.00
30.09.2025	67.44	66.71	67.13	67.31	3,745,834.00
01.10.2025	67.82	66.71	67.15	67.43	3,108,633.00
02.10.2025	67.89	66.56	66.90	67.58	3,476,290.00
03.10.2025	67.89	67.13	67.45	67.17	2,403,606.00
06.10.2025	67.23	66.33	67.11	67.09	2,383,635.00
07.10.2025	68.28	67.01	67.03	68.15	4,658,827.00
08.10.2025	69.19	67.86	68.45	68.73	6,176,988.00
09.10.2025	69.28	68.50	68.77	69.03	2,992,753.00
10.10.2025	70.06	69.23	69.34	69.62	5,073,367.00
13.10.2025	69.50	66.94	68.99	67.15	4,466,676.00
14.10.2025	68.89	67.01	67.15	68.61	4,852,291.00
15.10.2025	69.19	67.85	68.47	68.65	3,309,114.00
16.10.2025	70.51	68.77	69.06	70.16	4,832,941.00
17.10.2025	70.65	69.88	70.63	70.22	3,683,665.00
20.10.2025	70.69	69.32	70.65	69.76	3,431,463.00
21.10.2025	69.99	68.59	69.83	68.90	4,534,952.00
22.10.2025	70.46	68.84	69.09	69.72	3,579,094.00
23.10.2025	69.95	69.13	69.59	69.89	2,235,636.00
24.10.2025	70.38	69.46	70.26	69.69	1,837,350.00
27.10.2025	70.16	69.59	70.16	69.68	3,131,317.00
28.10.2025	69.54	68.47	69.54	69.32	2,554,744.00
29.10.2025	68.92	66.41	68.87	66.56	4,183,503.00
30.10.2025	67.45	66.27	66.87	66.57	6,833,276.00
31.10.2025	67.07	65.88	66.25	66.83	3,626,788.00
03.11.2025	67.07	66.29	66.97	66.51	3,145,305.00
04.11.2025	66.94	65.92	66.89	66.87	3,939,097.00
05.11.2025	67.96	66.92	66.92	67.87	3,940,344.00
06.11.2025	67.71	65.88	67.33	66.31	6,720,182.00
07.11.2025	72.61	68.51	70.45	69.73	9,423,515.00
10.11.2025	71.25	69.37	69.83	70.03	4,428,209.00
11.11.2025	72.12	70.15	70.25	71.91	5,432,370.00
12.11.2025	72.09	70.40	71.81	70.48	4,787,302.00
13.11.2025	71.88	70.08	70.39	71.08	4,507,710.00
14.11.2025	71.95	70.79	71.35	71.31	3,819,206.00
17.11.2025	73.03	71.56	71.61	71.84	3,413,245.00
18.11.2025	73.07	71.71	71.98	72.90	3,207,385.00
19.11.2025	73.01	72.21	72.55	72.30	4,293,154.00
20.11.2025	73.00	72.00	72.30	72.22	3,726,474.00
21.11.2025	72.80	71.99	72.38	72.04	4,072,769.00
24.11.2025	73.62	72.14	72.54	73.24	8,535,518.00
25.11.2025	74.91	73.41	73.47	74.82	4,419,162.00
26.11.2025	75.27	74.60	74.87	75.04	2,596,321.00
28.11.2025	75.26	74.60	75.09	74.99	1,716,616.00
01.12.2025	76.28	75.10	75.36	75.95	4,716,088.00
02.12.2025	75.94	74.25	75.72	74.71	4,698,916.00
03.12.2025	75.05	73.73	74.71	73.99	3,704,602.00
04.12.2025	74.18	73.07	73.94	73.26	2,410,165.00
05.12.2025	74.00	73.19	73.41	73.74	1,912,966.00
08.12.2025	74.48	73.35	73.76	73.94	3,006,019.00
09.12.2025	74.46	73.25	73.94	73.57	2,759,511.00
10.12.2025	74.45	73.33	73.91	73.86	4,717,153.00
11.12.2025	74.22	72.25	74.00	72.49	3,887,443.00
12.12.2025	74.32	72.76	72.94	73.97	3,706,315.00
15.12.2025	74.98	74.16	74.25	74.85	4,315,489.00
16.12.2025	75.52	74.46	74.99	75.34	4,054,297.00
17.12.2025	75.32	73.91	75.21	74.34	3,204,264.00
18.12.2025	75.58	74.10	74.10	75.46	3,581,631.00
19.12.2025	77.17	74.85	75.00	76.26	15,252,280.00
22.12.2025	77.93	75.93	76.26	77.66	2,869,578.00
23.12.2025	78.31	77.47	77.66	77.67	2,809,499.00
24.12.2025	78.02	77.01	77.80	77.42	1,042,655.00
26.12.2025	77.74	76.93	77.45	77.31	1,606,345.00
29.12.2025	78.15	77.35	77.35	77.63	2,538,619.00
30.12.2025	77.72	77.11	77.28	77.41	2,256,657.00
31.12.2025	77.35	76.56	77.25	76.67	2,222,521.00
02.01.2026	76.86	75.88	76.67	76.16	3,440,212.00
05.01.2026	76.20	75.12	76.18	75.67	3,545,683.00
06.01.2026	75.97	75.26	75.67	75.72	2,103,040.00
07.01.2026	77.03	74.87	75.49	76.15	4,431,414.00
08.01.2026	77.74	75.50	75.85	76.60	2,700,767.00
09.01.2026	77.52	76.18	76.49	77.34	2,591,116.00
12.01.2026	78.09	77.13	77.45	77.50	2,532,782.00
13.01.2026	78.81	77.28	77.48	78.43	5,329,447.00
14.01.2026	78.69	76.87	78.28	77.73	5,611,846.00
15.01.2026	79.00	77.64	78.09	77.91	3,914,199.00
16.01.2026	78.74	77.78	78.57	78.17	6,369,172.00
20.01.2026	81.62	77.53	78.17	81.47	5,224,292.00
21.01.2026	81.76	79.89	81.32	81.60	5,712,371.00
22.01.2026	81.81	80.61	81.60	80.89	4,339,514.00
23.01.2026	82.19	80.30	80.64	82.00	3,170,647.00
26.01.2026	83.24	81.07	82.51	81.16	4,384,808.00
27.01.2026	81.58	80.73	81.16	81.41	3,255,376.00
28.01.2026	81.62	80.25	81.30	80.92	3,003,746.00
29.01.2026	81.46	79.96	80.92	80.04	2,992,008.00
30.01.2026	80.84	79.53	79.87	80.77	3,201,131.00
02.02.2026	81.29	79.91	80.98	81.10	7,607,109.00
03.02.2026	82.40	81.07	81.32	81.97	9,183,888.00
04.02.2026	82.95	80.77	82.44	81.44	6,608,580.00
05.02.2026	82.68	81.51	82.25	81.75	4,280,574.00
06.02.2026	82.58	81.75	81.94	82.54	3,168,651.00
09.02.2026	82.64	80.35	82.42	80.90	4,432,497.00
10.02.2026	80.69	79.77	80.35	80.17	3,865,372.00
11.02.2026	81.17	79.93	80.36	80.79	3,909,912.00
12.02.2026	82.09	80.68	81.03	81.17	2,572,706.00
13.02.2026	82.32	80.52	80.74	81.48	3,881,465.00
17.02.2026	82.92	81.49	81.74	82.90	5,470,283.00
18.02.2026	83.91	82.36	82.76	83.18	5,288,657.00
19.02.2026	83.46	81.61	82.68	81.99	4,160,496.00
20.02.2026	83.98	81.86	82.42	83.76	5,182,451.00
23.02.2026	84.88	83.31	83.31	84.69	4,402,972.00
24.02.2026	85.59	84.26	84.58	85.54	3,612,475.00
25.02.2026	85.77	84.42	84.93	85.41	5,327,940.00
26.02.2026	86.80	85.41	85.76	86.66	6,922,155.00
27.02.2026	87.36	84.69	85.75	85.30	6,845,199.00
02.03.2026	85.10	81.01	84.72	81.06	5,302,222.00
03.03.2026	80.81	78.34	80.50	78.99	5,490,394.00
04.03.2026	79.47	78.07	79.24	78.61	4,608,080.00
05.03.2026	78.33	76.51	78.05	76.70	5,038,330.00
06.03.2026	76.37	75.30	76.12	75.61	2,980,963.00
09.03.2026	75.74	73.35	74.96	75.73	6,600,134.00
10.03.2026	77.62	75.28	75.68	76.70	4,503,695.00
11.03.2026	77.72	75.47	76.31	77.52	4,963,759.00
12.03.2026	78.26	76.35	76.70	76.99	4,521,579.00
13.03.2026	77.93	76.62	77.29	77.11	3,017,132.00
16.03.2026	78.57	76.91	77.93	77.05	3,528,521.00
17.03.2026	78.14	76.88	77.50	77.59	3,052,500.00
18.03.2026	77.43	73.78	77.33	74.09	4,770,680.00
19.03.2026	74.91	73.61	74.23	73.74	3,488,342.00
20.03.2026	74.49	73.25	73.83	73.69	8,514,648.00
23.03.2026	75.00	73.75	74.98	73.96	3,607,278.00
24.03.2026	74.55	72.88	73.78	73.00	3,274,200.00
25.03.2026	73.99	72.22	73.18	73.21	2,922,095.00
26.03.2026	73.33	71.82	73.21	71.98	2,214,858.00
27.03.2026	72.82	71.62	72.10	71.83	2,023,495.00
30.03.2026	72.17	70.97	72.05	71.32	4,100,855.00
31.03.2026	72.61	70.86	71.82	72.46	5,026,944.00
01.04.2026	73.20	71.86	72.42	72.77	3,243,528.00
02.04.2026	72.70	71.74	72.16	72.37	2,404,899.00
06.04.2026	74.23	71.82	72.13	74.16	3,285,349.00
07.04.2026	74.16	72.08	73.94	72.44	4,372,275.00
08.04.2026	75.63	74.07	74.23	75.14	4,091,115.00
09.04.2026	76.93	74.49	74.61	76.19	2,852,573.00
10.04.2026	76.67	75.40	76.17	75.72	3,020,225.00
13.04.2026	75.53	74.58	75.35	75.17	2,707,185.00
14.04.2026	76.42	74.56	74.77	75.07	4,624,494.00
15.04.2026	75.07	73.86	75.00	74.93	3,837,561.00
16.04.2026	76.31	74.55	74.55	75.36	3,686,616.00
17.04.2026	76.84	75.37	75.72	76.72	3,699,699.00
20.04.2026	77.44	76.20	76.50	77.23	3,835,939.00
21.04.2026	77.11	75.10	76.88	75.27	4,057,641.00
22.04.2026	76.68	75.54	75.78	75.95	3,137,693.00
23.04.2026	78.00	76.32	76.57	77.56	3,052,357.00
24.04.2026	78.25	77.23	77.55	78.23	3,197,512.00
27.04.2026	78.31	76.81	78.02	76.86	2,534,186.00
28.04.2026	78.37	77.06	77.86	77.19	3,128,877.00
29.04.2026	77.07	76.13	76.91	76.89	2,286,890.00
30.04.2026	77.93	76.70	77.19	77.07	3,565,668.00
01.05.2026	78.34	76.76	77.32	77.12	2,432,435.00
05.05.2026	76.61	74.85	75.00	75.80	2,967,582.00
06.05.2026	77.96	76.35	76.63	77.20	3,354,775.00
07.05.2026	76.96	75.38	76.71	75.97	4,429,397.00
08.05.2026	88.77	83.15	84.00	86.29	11,038,250.00
11.05.2026	86.45	83.26	85.38	86.42	3,853,542.00
12.05.2026	86.41	84.82	86.00	85.85	3,243,113.00
13.05.2026	86.79	85.28	85.78	85.92	3,210,937.00
14.05.2026	86.04	85.20	85.75	85.82	2,128,897.00
15.05.2026	87.90	85.88	86.23	87.09	4,270,389.00
18.05.2026	88.65	86.86	87.49	88.54	3,618,567.00
19.05.2026	88.04	86.18	87.53	86.35	3,451,437.00
20.05.2026	87.63	86.00	86.35	86.88	3,456,936.00
21.05.2026	86.75	85.47	86.43	86.32	3,264,548.00
22.05.2026	87.10	85.94	86.20	86.79	2,308,332.00
26.05.2026	87.95	86.68	87.58	87.42	3,675,618.00
27.05.2026	89.85	87.94	88.00	89.24	4,270,224.00
28.05.2026	89.14	87.70	88.98	87.99	3,489,162.00
29.05.2026	89.09	87.42	87.99	88.08	8,058,272.00
01.06.2026	89.86	87.82	88.25	89.10	4,238,198.00
02.06.2026	89.26	87.23	89.13	88.24	6,098,731.00
03.06.2026	89.70	87.84	88.04	89.04	3,488,425.00
04.06.2026	90.44	88.30	90.00	88.54	3,587,371.00
05.06.2026	90.39	88.78	89.00	89.55	4,349,701.00
08.06.2026	90.22	88.35	89.29	88.47	4,450,220.00
09.06.2026	90.49	87.91	89.27	90.15	4,880,691.00
10.06.2026	91.47	90.09	90.90	91.21	5,115,924.00
11.06.2026	92.46	91.20	91.62	92.03	3,510,684.00
12.06.2026	93.08	91.60	92.63	92.83	3,223,474.00
15.06.2026	93.29	91.45	92.98	93.23	3,549,028.00
16.06.2026	93.92	92.49	93.62	92.95	3,271,219.00
17.06.2026	93.26	91.51	92.55	91.66	3,029,659.00
18.06.2026	92.33	90.97	92.21	91.34	9,856,339.00
22.06.2026	93.42	91.52	91.75	93.02	3,679,423.00
23.06.2026	94.88	92.62	94.88	93.69	3,977,994.00
24.06.2026	95.75	93.46	93.96	94.70	3,375,423.00
25.06.2026	96.06	94.23	94.30	95.83	4,508,716.00
26.06.2026	97.86	96.10	96.58	96.38	11,023,750.00
29.06.2026	97.73	96.22	96.49	97.64	3,920,747.00
30.06.2026	97.76	95.10	97.10	96.12	5,046,687.00
01.07.2026	98.31	96.63	97.06	97.35	3,136,412.00
02.07.2026	98.93	97.47	98.10	97.60	4,046,829.00
06.07.2026	98.24	96.08	97.54	97.37	4,060,777.00
07.07.2026	99.15	95.71	98.40	96.92	6,462,152.00
08.07.2026	97.40	95.63	97.40	96.20	1,280,568.00
09.07.2026	96.55	94.73	94.88	96.55	4,152,010.00
10.07.2026	97.31	95.86	95.86	97.15	856,583.00
13.07.2026	97.73	96.53	96.92	97.07	2,812,711.00
14.07.2026	98.40	97.09	97.68	98.01	3,451,843.00
15.07.2026	99.03	97.29	98.01	97.57	5,246,325.00
16.07.2026	99.98	97.57	97.74	99.94	4,989,430.00
17.07.2026	100.34	96.57	100.02	97.50	8,376,476.00
20.07.2026	97.97	95.36	97.33	95.45	3,757,627.00
21.07.2026	95.77	93.78	95.51	94.46	3,158,324.00
22.07.2026	95.79	94.43	94.62	95.67	4,015,108.00
23.07.2026	94.54	93.12	94.08	93.56	2,942,486.00
24.07.2026	93.99	92.95	93.92	93.46	3,390,317.00
27.07.2026	95.61	94.00	94.38	95.33	2,902,613.00
28.07.2026	99.17	97.02	97.13	97.74	4,572,150.00
29.07.2026	99.29	96.96	97.45	97.23	3,241,079.00
30.07.2026	97.73	95.83	96.54	97.65	4,686,382.00
31.07.2026	97.36	96.28	97.21	96.38	2,933,958.00
03.08.2026	97.35	92.64	96.81	93.55	5,012,342.00
04.08.2026	94.39	92.43	93.52	94.18	5,344,544.00
05.08.2026	95.17	93.86	94.91	94.46	3,024,273.00
06.08.2026	95.20	92.81	94.32	94.16	4,655,624.00
07.08.2026	93.86	89.50	93.79	90.36	5,744,515.00

צרו איתנו קשר *5988