גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונסטר בוורג' > גרפים

עדכון אחרון 22:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונסטר בוורג'

Monster Beverage

מניה MNST נאסד"ק USD

שער

63.025

שינוי

-0.61%

שינוי ב USD

-0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.91	62.91	62.91	62.91	0.00
16:50	62.94	62.94	62.94	62.94	93,795.00
17:00	62.95	62.95	62.95	62.95	57,000.00
17:10	62.98	62.98	62.98	62.98	61,644.00
17:20	62.91	62.91	62.91	62.91	62,158.00
17:30	62.91	62.91	62.91	62.91	72,723.00
17:40	62.86	62.86	62.86	62.86	116,184.00
17:50	62.695	62.695	62.695	62.695	56,492.00
18:00	62.775	62.775	62.775	62.775	73,260.00
18:10	62.88	62.88	62.88	62.88	83,347.00
18:20	62.975	62.975	62.975	62.975	65,257.00
18:30	63.16	63.16	63.16	63.16	46,680.00
18:40	63.175	63.175	63.175	63.175	34,464.00
18:50	63.31	63.31	63.31	63.31	60,515.00
19:00	63.365	63.365	63.365	63.365	47,184.00
19:10	63.395	63.395	63.395	63.395	49,045.00
19:20	63.495	63.495	63.495	63.495	44,653.00
19:30	63.38	63.38	63.38	63.38	56,081.00
19:40	63.455	63.455	63.455	63.455	56,637.00
19:50	63.46	63.46	63.46	63.46	187,343.00
20:00	63.41	63.41	63.41	63.41	48,090.00
20:10	63.205	63.205	63.205	63.205	161,376.00
20:20	63.155	63.155	63.155	63.155	43,756.00
20:30	63.2	63.2	63.2	63.2	50,055.00
20:40	63.125	63.125	63.125	63.125	39,797.00
20:50	63.1	63.1	63.1	63.1	86,907.00
21:00	63.11	63.11	63.11	63.11	26,959.00
21:10	63.195	63.195	63.195	63.195	86,879.00
21:20	63.255	63.255	63.255	63.255	33,736.00
21:30	63.225	63.225	63.225	63.225	42,754.00
21:40	63.15	63.15	63.15	63.15	48,518.00
21:50	63.165	63.165	63.165	63.165	37,801.00
22:00	63.155	63.155	63.155	63.155	37,368.00
22:10	63.195	63.195	63.195	63.195	41,884.00
22:20	63.185	63.185	63.185	63.185	60,227.00
22:30	63.095	63.095	63.095	63.095	65,031.00
22:40	63.135	63.135	63.135	63.135	66,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 17:00	63.5	63.26	63.27	63.41	924,424.00
04.06.2025 17:30	63.65	63.435	63.435	63.64	1,361,396.00
04.06.2025 18:00	63.655	63.5744	63.65	63.6	1,592,117.00
04.06.2025 18:30	63.63	63.5	63.57	63.63	2,616,268.00
04.06.2025 19:00	63.65	63.58	63.625	63.625	4,398,579.00
04.06.2025 19:30	63.845	63.67	63.67	63.835	3,579,078.00
04.06.2025 20:00	63.89	63.685	63.825	63.705	4,337,276.00
04.06.2025 20:30	63.735	63.67	63.725	63.7	5,442,100.00
04.06.2025 21:00	63.7465	63.525	63.695	63.525	6,693,921.00
04.06.2025 21:30	63.535	63.4	63.535	63.41	7,204,508.00
04.06.2025 22:00	63.405	63.275	63.385	63.345	7,292,084.00
04.06.2025 22:30	63.375	63.17	63.345	63.175	8,286,227.00
05.06.2025 16:30	63.25	62.715	63.155	62.91	604,954.00
05.06.2025 17:00	62.96	62.71	62.9	62.83	881,160.00
05.06.2025 17:30	62.83	62.83	62.83	62.83	757,809.00
05.06.2025 18:00	63.03	63.03	63.03	63.03	1,392,566.00
05.06.2025 18:30	63.08	63	63.045	63.055	2,967,627.00
05.06.2025 19:00	63.1	62.99	63.065	63.045	4,636,948.00
05.06.2025 19:30	63.13	63.035	63.05	63.06	4,333,319.00
05.06.2025 20:00	63.13	62.995	63.075	63.105	5,340,063.00
05.06.2025 20:30	63.135	62.905	63.115	62.915	6,569,337.00
05.06.2025 21:00	62.965	62.75	62.91	62.91	7,986,829.00
05.06.2025 21:30	63.12	62.93	62.94	63.055	10,052,326.00
05.06.2025 22:00	63.15	62.96	63.065	62.9701	7,218,296.00
05.06.2025 22:30	63.075	62.889	63.035	62.935	10,133,783.00
06.06.2025 16:30	63.61	63.23	63.31	63.51	362,062.00
06.06.2025 17:00	63.68	63.505	63.555	63.575	1,039,300.00
06.06.2025 17:30	63.585	63.47	63.52	63.47	1,314,089.00
06.06.2025 18:00	63.525	63.34	63.45	63.42	2,187,174.00
06.06.2025 18:30	63.445	63.31	63.43	63.36	2,672,572.00
06.06.2025 19:00	63.43	63.305	63.385	63.405	3,452,825.00
06.06.2025 19:30	63.45	63.31	63.415	63.33	3,227,697.00
06.06.2025 20:00	63.51	63.32	63.345	63.5	3,134,372.00
06.06.2025 20:30	63.55	63.48	63.5135	63.54	4,056,165.00
06.06.2025 21:00	63.75	63.545	63.545	63.7	5,286,259.00
06.06.2025 21:30	63.735	63.685	63.72	63.685	4,189,992.00
06.06.2025 22:00	63.67	63.335	63.67	63.46	7,963,968.00
06.06.2025 22:30	63.515	63.371	63.45	63.3925	8,268,073.00
09.06.2025 16:30	63.4	62.81	63.4	62.88	553,258.00
09.06.2025 17:00	63.025	62.79	62.9	62.79	1,250,670.00
09.06.2025 17:30	62.91	62.67	62.78	62.835	1,864,098.00
09.06.2025 18:00	63.18	62.86	62.87	63.15	2,411,056.00
09.06.2025 18:30	63.385	63.135	63.16	63.3	3,455,526.00
09.06.2025 19:00	63.495	63.29	63.315	63.435	4,867,677.00
09.06.2025 19:30	63.485	63.35	63.42	63.35	5,463,954.00
09.06.2025 20:00	63.33	63.13	63.33	63.19	5,295,668.00
09.06.2025 20:30	63.185	63.07	63.185	63.07	5,997,486.00
09.06.2025 21:00	63.27	63.065	63.065	63.18	7,582,355.00
09.06.2025 21:30	63.205	63.135	63.205	63.19	8,901,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	52.54	50.76	52.35	51.00	19,175,120.00
11.06.2024	51.26	50.33	50.94	51.16	15,448,890.00
12.06.2024	51.26	49.18	51.08	49.77	27,049,490.00
13.06.2024	49.49	48.55	49.38	48.72	14,154,930.00
14.06.2024	48.81	47.67	48.48	48.03	10,594,080.00
17.06.2024	49.34	47.63	47.85	49.13	8,489,846.00
18.06.2024	49.03	48.28	49.01	48.42	8,590,719.00
20.06.2024	49.07	48.34	48.44	48.68	7,897,482.00
21.06.2024	49.57	48.90	48.90	49.09	16,099,130.00
24.06.2024	49.79	48.91	49.02	49.49	9,253,835.00
25.06.2024	50.35	49.50	49.51	50.14	7,468,865.00
26.06.2024	50.89	49.55	49.65	50.46	6,094,571.00
27.06.2024	50.71	50.27	50.49	50.57	4,224,324.00
28.06.2024	50.59	49.90	50.40	49.95	11,998,900.00
01.07.2024	50.23	49.58	50.04	49.90	4,963,338.00
02.07.2024	49.97	49.13	49.97	49.34	6,216,112.00
03.07.2024	49.66	49.06	49.20	49.16	4,172,739.00
05.07.2024	49.83	48.97	49.09	49.75	6,076,461.00
08.07.2024	50.29	49.47	49.59	50.18	6,859,831.00
09.07.2024	50.20	49.65	50.19	49.80	5,848,508.00
10.07.2024	49.89	49.21	49.83	49.85	4,815,061.00
11.07.2024	50.78	49.68	49.74	50.28	6,501,371.00
12.07.2024	51.14	50.48	50.50	50.83	5,267,579.00
15.07.2024	50.69	49.69	50.51	49.86	5,420,103.00
16.07.2024	50.59	49.60	49.81	50.49	4,105,733.00
17.07.2024	51.48	50.57	50.97	50.72	5,366,215.00
18.07.2024	51.67	50.48	50.55	51.01	5,903,090.00
19.07.2024	51.18	50.47	51.09	50.89	4,328,684.00
22.07.2024	-99.99	-99.99	50.82	49.96	0.00
23.07.2024	50.78	50.20	50.48	50.31	6,156,522.00
24.07.2024	50.45	49.38	50.26	49.59	7,109,579.00
25.07.2024	50.34	49.46	49.83	50.11	6,265,333.00
26.07.2024	51.03	50.07	50.28	51.00	3,787,515.00
29.07.2024	51.69	50.58	51.00	51.27	4,722,237.00
30.07.2024	51.74	50.89	51.24	51.57	3,735,820.00
31.07.2024	52.23	51.33	51.82	51.45	6,860,399.00
01.08.2024	51.70	51.10	51.43	51.38	4,638,560.00
02.08.2024	52.40	50.42	52.12	51.61	5,290,075.00
05.08.2024	52.40	50.19	52.02	50.47	5,688,063.00
06.08.2024	51.79	50.33	50.59	50.80	5,054,684.00
07.08.2024	51.55	50.46	50.84	50.53	7,137,055.00
08.08.2024	45.54	43.32	44.88	45.01	27,092,580.00
09.08.2024	46.32	45.19	45.29	46.06	14,553,320.00
12.08.2024	46.57	45.86	46.02	45.89	7,643,786.00
13.08.2024	46.78	46.00	46.00	46.50	6,547,951.00
14.08.2024	46.67	45.98	46.28	46.24	6,850,539.00
15.08.2024	47.54	46.54	46.61	46.99	6,672,191.00
16.08.2024	47.14	46.33	46.92	46.74	4,593,674.00
19.08.2024	46.94	46.34	46.79	46.60	5,205,434.00
20.08.2024	47.12	46.19	46.92	46.71	7,019,111.00
21.08.2024	47.23	46.62	47.01	47.01	5,172,161.00
22.08.2024	47.23	46.38	47.23	46.48	3,308,834.00
23.08.2024	46.84	46.40	46.60	46.65	4,472,013.00
26.08.2024	47.68	46.78	47.00	47.28	3,747,878.00
27.08.2024	47.64	47.04	47.28	47.59	3,832,196.00
28.08.2024	47.70	46.80	47.61	47.05	4,446,900.00
29.08.2024	47.50	46.91	47.36	47.00	6,748,536.00
30.08.2024	47.20	46.59	47.12	47.13	5,420,162.00
03.09.2024	48.38	46.85	46.94	48.30	7,336,987.00
04.09.2024	48.74	48.04	48.22	48.38	4,731,638.00
05.09.2024	48.54	47.77	48.27	48.22	3,838,043.00
06.09.2024	48.85	48.06	48.06	48.65	5,801,649.00
09.09.2024	51.02	48.62	48.66	50.74	9,187,403.00
10.09.2024	50.83	49.99	50.83	50.33	5,315,152.00
11.09.2024	50.41	49.17	50.36	49.65	5,132,967.00
12.09.2024	49.96	48.65	49.61	49.91	4,100,040.00
13.09.2024	50.90	49.73	49.97	50.83	3,815,894.00
16.09.2024	51.31	50.46	51.13	50.75	4,077,569.00
17.09.2024	51.12	50.38	50.73	51.07	7,146,884.00
18.09.2024	52.51	51.08	51.22	52.35	7,011,978.00
19.09.2024	52.76	51.70	52.71	51.83	6,642,479.00
20.09.2024	51.70	50.99	51.70	51.18	15,195,520.00
23.09.2024	52.44	51.00	51.19	52.33	5,555,310.00
24.09.2024	52.78	51.86	52.12	52.45	5,624,704.00
25.09.2024	52.74	51.63	52.57	51.67	4,067,134.00
26.09.2024	52.10	51.26	51.82	52.01	7,815,245.00
27.09.2024	52.88	52.29	52.49	52.46	4,434,573.00
30.09.2024	52.94	52.01	52.78	52.17	5,820,505.00
01.10.2024	52.31	51.36	52.17	51.59	6,679,517.00
02.10.2024	51.53	50.74	51.53	50.94	6,309,617.00
03.10.2024	50.68	49.99	50.57	50.31	4,053,753.00
04.10.2024	51.01	50.04	50.31	50.95	4,934,641.00
07.10.2024	50.63	48.88	50.63	49.24	7,557,527.00
08.10.2024	49.67	49.09	49.24	49.49	3,526,166.00
09.10.2024	50.08	49.37	49.62	49.77	3,117,257.00
10.10.2024	50.80	49.77	50.00	50.77	3,906,416.00
11.10.2024	51.98	50.67	50.82	51.31	6,945,450.00
14.10.2024	51.74	51.12	51.59	51.68	5,518,276.00
15.10.2024	52.71	51.36	51.57	52.62	7,575,374.00
16.10.2024	53.65	52.23	52.48	53.58	6,351,831.00
17.10.2024	53.74	53.12	53.70	53.44	5,835,206.00
18.10.2024	54.21	53.20	53.44	54.05	8,871,050.00
21.10.2024	54.54	53.70	54.06	53.77	4,226,398.00
22.10.2024	53.84	53.25	53.73	53.60	2,282,728.00
23.10.2024	53.79	53.10	53.47	53.56	2,549,183.00
24.10.2024	53.58	52.54	53.43	53.44	3,872,671.00
25.10.2024	53.93	53.29	53.76	53.37	3,567,218.00
28.10.2024	53.63	52.88	53.44	53.10	3,208,598.00
29.10.2024	53.51	52.05	52.70	52.48	6,923,669.00
30.10.2024	53.13	52.06	52.25	52.60	6,889,102.00
31.10.2024	53.18	52.48	52.65	52.68	4,625,274.00
04.11.2024	54.18	52.14	52.27	54.06	8,701,853.00
05.11.2024	54.54	53.76	53.98	54.11	4,648,645.00
06.11.2024	54.99	53.67	54.71	54.44	6,930,363.00
07.11.2024	55.35	54.50	54.50	54.73	11,443,670.00
11.11.2024	56.47	54.40	54.43	55.74	7,385,103.00
12.11.2024	56.39	55.56	55.65	56.02	7,454,992.00
13.11.2024	56.56	55.38	55.61	56.38	4,526,547.00
14.11.2024	56.70	55.85	55.95	55.96	8,937,722.00
15.11.2024	55.50	51.98	55.44	52.00	10,605,730.00
18.11.2024	53.52	51.72	51.92	53.27	7,254,826.00
19.11.2024	53.85	52.66	52.96	53.73	3,400,491.00
20.11.2024	53.78	52.89	53.06	53.70	3,833,753.00
21.11.2024	54.02	53.00	53.60	53.98	4,846,141.00
22.11.2024	54.40	53.88	54.00	54.06	2,761,309.00
25.11.2024	55.51	54.41	54.63	54.98	6,711,816.00
26.11.2024	55.15	54.46	54.98	54.83	4,410,446.00
27.11.2024	55.40	54.84	54.94	55.14	3,120,941.00
29.11.2024	55.50	54.91	55.09	55.13	3,431,094.00
02.12.2024	56.02	54.95	55.37	54.98	5,562,884.00
03.12.2024	54.90	54.07	54.60	54.19	5,378,143.00
04.12.2024	54.33	53.64	54.07	53.75	4,035,708.00
05.12.2024	54.07	53.07	54.07	53.10	4,676,984.00
06.12.2024	53.73	52.24	53.32	52.27	3,936,336.00
09.12.2024	53.56	52.01	52.53	53.21	5,993,915.00
10.12.2024	53.63	52.34	52.91	53.01	4,243,588.00
11.12.2024	53.52	52.06	53.07	52.10	3,437,842.00
12.12.2024	52.97	52.32	52.35	52.92	4,268,641.00
13.12.2024	52.85	52.18	52.30	52.76	3,618,618.00
16.12.2024	53.58	52.10	52.71	52.25	4,375,489.00
17.12.2024	52.70	51.65	52.16	51.95	4,642,910.00
18.12.2024	52.44	51.47	51.69	51.54	4,756,134.00
19.12.2024	51.44	50.48	51.30	50.90	7,032,047.00
20.12.2024	51.90	50.62	50.73	51.72	11,411,340.00
23.12.2024	51.98	51.29	51.84	51.86	3,838,170.00
24.12.2024	52.63	51.69	51.71	52.51	2,027,321.00
26.12.2024	52.98	52.18	52.31	52.67	2,921,217.00
27.12.2024	52.88	52.29	52.53	52.55	3,229,134.00
30.12.2024	52.88	51.85	52.30	52.53	3,802,325.00
31.12.2024	52.94	52.31	52.75	52.56	3,811,016.00
06.01.2025	52.80	51.82	52.26	51.87	3,777,660.00
07.01.2025	52.56	51.46	51.88	51.55	4,892,985.00
08.01.2025	51.79	50.84	51.68	51.60	3,166,739.00
10.01.2025	51.40	49.68	51.24	49.74	6,634,834.00
13.01.2025	50.19	49.39	49.99	49.99	5,632,112.00
14.01.2025	50.16	49.46	49.83	50.10	3,792,188.00
15.01.2025	50.56	49.16	50.43	49.26	8,614,585.00
16.01.2025	49.86	48.39	49.22	49.65	6,700,915.00
17.01.2025	50.25	49.29	50.25	49.42	11,732,000.00
21.01.2025	49.94	48.85	49.37	49.22	9,648,915.00
22.01.2025	50.48	49.09	49.32	49.21	7,881,581.00
23.01.2025	49.22	48.03	49.12	48.11	5,649,845.00
24.01.2025	48.53	47.86	48.10	48.28	8,968,917.00
27.01.2025	50.01	48.66	48.66	49.34	9,975,632.00
28.01.2025	49.26	48.42	49.26	48.65	6,349,322.00
29.01.2025	49.31	48.43	48.67	49.10	7,014,248.00
30.01.2025	49.77	49.04	49.65	49.36	5,342,636.00
31.01.2025	49.60	48.62	49.18	48.71	4,882,754.00
03.02.2025	48.60	47.36	48.39	47.81	971,824.00
04.02.2025	48.03	46.52	47.61	46.61	9,160,452.00
05.02.2025	46.78	45.79	46.68	45.83	2,835,565.00
06.02.2025	46.65	46.04	46.47	46.30	4,494,010.00
07.02.2025	47.04	46.19	46.30	46.57	4,398,492.00
10.02.2025	48.11	46.57	46.62	47.81	7,112,955.00
11.02.2025	48.08	47.22	47.81	48.06	3,090,395.00
12.02.2025	48.27	47.32	47.50	48.17	2,683,913.00
13.02.2025	49.20	48.39	48.53	49.11	2,940,108.00
14.02.2025	50.34	49.22	49.83	49.25	6,106,859.00
18.02.2025	51.09	48.95	49.22	51.05	7,797,331.00
19.02.2025	51.90	51.05	51.25	51.69	6,527,733.00
20.02.2025	51.79	51.00	51.59	51.21	6,682,952.00
21.02.2025	53.36	51.31	51.58	53.00	6,804,615.00
24.02.2025	52.94	52.35	52.72	52.56	7,611,920.00
25.02.2025	53.31	51.90	52.86	52.13	7,661,015.00
26.02.2025	51.99	51.10	51.77	51.65	5,023,621.00
27.02.2025	52.17	50.93	51.17	51.95	5,490,159.00
28.02.2025	56.40	54.07	55.00	54.65	14,489,060.00
03.03.2025	55.58	53.90	54.42	55.17	8,323,223.00
04.03.2025	56.00	54.44	55.34	54.82	9,137,092.00
05.03.2025	55.40	54.70	54.82	55.35	7,171,700.00
06.03.2025	55.75	54.81	55.12	55.69	5,381,489.00
07.03.2025	55.82	54.85	55.55	55.07	6,354,654.00
10.03.2025	57.13	55.48	55.68	55.77	8,909,541.00
11.03.2025	55.75	54.69	55.49	55.23	6,477,682.00
12.03.2025	54.86	54.00	54.40	54.40	5,542,631.00
13.03.2025	54.84	54.17	54.32	54.34	3,595,749.00
14.03.2025	55.42	54.22	54.22	55.09	5,064,434.00
17.03.2025	56.37	54.87	55.00	56.21	4,360,859.00
18.03.2025	57.00	56.02	56.09	56.80	5,476,802.00
19.03.2025	57.03	56.16	56.70	56.82	4,462,300.00
20.03.2025	57.10	56.56	56.84	56.87	4,951,576.00
21.03.2025	57.56	56.28	56.36	57.31	7,642,762.00
24.03.2025	57.95	57.31	57.52	57.83	6,637,908.00
25.03.2025	58.08	57.55	57.83	57.84	4,687,436.00
26.03.2025	58.14	57.66	57.89	57.76	5,211,032.00
27.03.2025	58.71	57.73	57.84	58.58	3,586,210.00
28.03.2025	59.00	57.47	58.86	57.86	4,463,596.00
31.03.2025	58.89	57.94	57.94	58.52	5,587,384.00
01.04.2025	59.07	58.30	58.50	59.04	5,033,887.00
02.04.2025	59.42	58.61	59.05	59.36	4,626,868.00
03.04.2025	60.34	58.62	58.77	59.65	8,535,981.00
04.04.2025	60.00	57.00	59.51	57.08	8,432,680.00
07.04.2025	58.45	55.99	56.46	57.11	9,797,333.00
08.04.2025	57.83	54.83	57.67	55.01	19,020,050.00
09.04.2025	58.84	54.73	55.13	58.25	9,535,996.00
10.04.2025	58.69	56.91	57.93	57.77	5,722,998.00
11.04.2025	58.45	57.17	57.87	58.15	4,776,631.00
14.04.2025	58.79	57.87	58.20	58.58	4,517,009.00
15.04.2025	58.91	58.20	58.75	58.64	3,081,795.00
16.04.2025	59.14	57.91	58.87	57.95	5,060,056.00
17.04.2025	58.65	58.15	58.46	58.41	7,138,308.00
21.04.2025	58.42	57.01	58.36	58.01	4,593,150.00
22.04.2025	59.59	58.20	58.73	59.28	4,466,945.00
23.04.2025	59.70	58.51	59.32	59.09	4,994,177.00
24.04.2025	58.98	58.10	58.98	58.59	3,618,352.00
25.04.2025	58.74	57.86	58.59	58.70	3,838,079.00
28.04.2025	58.98	58.03	58.74	58.49	3,056,987.00
29.04.2025	59.33	58.01	58.59	59.25	3,447,865.00
30.04.2025	60.29	58.80	59.59	60.12	5,202,173.00
01.05.2025	60.03	59.30	59.86	59.52	5,164,717.00
02.05.2025	60.26	59.43	59.87	60.05	4,154,852.00
05.05.2025	61.29	59.63	60.06	60.91	4,607,719.00
06.05.2025	60.77	59.89	60.58	60.02	5,199,245.00
07.05.2025	60.85	59.98	60.26	60.56	3,703,331.00
08.05.2025	61.07	60.08	60.65	60.14	5,968,193.00
09.05.2025	61.83	58.62	58.81	61.00	6,873,943.00
12.05.2025	62.46	60.42	61.51	61.36	6,287,594.00
13.05.2025	61.26	60.15	61.23	60.23	5,375,599.00
14.05.2025	61.26	60.03	60.23	61.00	5,065,930.00
15.05.2025	62.34	61.02	61.02	62.33	6,574,839.00
16.05.2025	62.92	62.01	62.48	62.86	8,341,830.00
19.05.2025	62.96	62.47	62.85	62.90	4,009,476.00
20.05.2025	63.17	62.58	62.76	62.99	5,401,692.00
21.05.2025	63.49	62.81	62.90	63.10	6,175,770.00
22.05.2025	63.22	62.47	63.02	62.87	3,812,303.00
23.05.2025	63.47	62.42	62.68	63.36	3,508,640.00
27.05.2025	64.31	63.49	63.56	64.24	5,265,602.00
28.05.2025	64.45	63.69	64.28	63.77	3,321,133.00
29.05.2025	64.18	62.88	63.91	63.64	3,901,734.00
30.05.2025	64.14	63.25	63.74	63.95	13,500,740.00
02.06.2025	63.85	62.70	63.61	63.83	5,032,035.00
03.06.2025	64.03	63.12	63.49	63.99	6,015,047.00
04.06.2025	64.02	62.92	64.01	63.16	4,907,110.00
05.06.2025	63.27	62.60	63.21	63.00	4,741,594.00
06.06.2025	63.76	63.19	63.31	63.41	3,669,376.00

צרו איתנו קשר *5988