גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונסטר בוורג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונסטר בוורג'

Monster Beverage

מניה MNST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.765	45.765	45.765	45.765	0.00
16:50	45.875	45.875	45.875	45.875	57,049.00
17:00	45.76	45.76	45.76	45.76	98,597.00
17:10	45.83	45.83	45.83	45.83	65,439.00
17:20	45.71	45.71	45.71	45.71	42,896.00
17:30	45.83	45.83	45.83	45.83	44,781.00
17:40	46.01	46.01	46.01	46.01	71,219.00
17:50	46.01	46.01	46.01	46.01	58,342.00
18:00	46.18	46.18	46.18	46.18	52,122.00
18:10	46.18	46.18	46.18	46.18	30,162.00
18:20	46.18	46.18	46.18	46.18	0.00
18:30	46.18	46.18	46.18	46.18	0.00
18:40	46.18	46.18	46.18	46.18	0.00
18:50	46.18	46.18	46.18	46.18	0.00
19:00	46.18	46.18	46.18	46.18	0.00
19:10	46.18	46.18	46.18	46.18	0.00
19:20	46.18	46.18	46.18	46.18	0.00
19:30	46.18	46.18	46.18	46.18	0.00
19:40	46.18	46.18	46.18	46.18	0.00
19:50	46.18	46.18	46.18	46.18	0.00
20:00	46.18	46.18	46.18	46.18	0.00
20:10	46.18	46.18	46.18	46.18	0.00
20:20	46.18	46.18	46.18	46.18	0.00
20:30	46.18	46.18	46.18	46.18	0.00
20:40	46.18	46.18	46.18	46.18	0.00
20:50	46.18	46.18	46.18	46.18	0.00
21:00	46.18	46.18	46.18	46.18	0.00
21:10	46.18	46.18	46.18	46.18	0.00
21:20	46.18	46.18	46.18	46.18	0.00
21:30	46.18	46.18	46.18	46.18	0.00
21:40	46.18	46.18	46.18	46.18	0.00
21:50	46.18	46.18	46.18	46.18	0.00
22:00	46.18	46.18	46.18	46.18	0.00
22:10	46.18	46.18	46.18	46.18	0.00
22:20	46.18	46.18	46.18	46.18	0.00
22:30	46.18	46.18	46.18	46.18	0.00
22:40	46.305	46.305	46.305	46.305	1,543,973.00
22:50	46.415	46.415	46.415	46.415	106,078.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2026 17:00	45.46	44.965	45.46	44.985	2,076,144.00
09.11.2026 17:30	44.985	44.985	44.985	44.985	795,752.00
09.11.2026 18:00	45.26	45.16	45.21	45.26	840,018.00
09.11.2026 18:30	45.345	45.245	45.29	45.28	4,603,708.00
09.11.2026 19:00	45.375	45.245	45.274	45.245	4,430,969.00
09.11.2026 19:30	45.455	45.22	45.255	45.455	7,323,519.00
09.11.2026 20:00	45.455	45.33	45.455	45.375	7,535,280.00
09.11.2026 20:30	45.445	45.32	45.375	45.335	9,058,576.00
09.11.2026 21:00	45.39	45.305	45.35	45.325	10,706,798.00
09.11.2026 21:30	45.4	45.29	45.315	45.295	10,146,793.00
09.11.2026 22:00	45.555	45.295	45.295	45.555	11,920,144.00
09.11.2026 22:30	45.785	45.545	45.545	45.665	15,844,294.00
10.11.2026 16:30	45.7	45.22	45.47	45.425	790,490.00
10.11.2026 17:00	45.615	45.28	45.545	45.475	1,849,608.00
10.11.2026 17:30	45.54	45.39	45.515	45.45	2,395,865.00
10.11.2026 18:00	45.52	45.355	45.425	45.395	2,437,725.00
10.11.2026 18:30	45.575	45.39	45.405	45.575	3,416,102.00
10.11.2026 19:00	45.595	45.43	45.59	45.525	4,601,662.00
10.11.2026 19:30	45.54	45.46	45.515	45.52	5,545,153.00
10.11.2026 20:00	45.555	45.475	45.51	45.535	6,233,070.00
10.11.2026 20:30	45.585	45.4042	45.55	45.445	7,806,369.00
10.11.2026 21:00	45.49	45.345	45.46	45.435	7,508,224.00
10.11.2026 21:30	45.485	45.365	45.445	45.4251	8,353,017.00
10.11.2026 22:00	45.55	45.375	45.415	45.385	9,200,684.00
10.11.2026 22:30	45.515	45.25	45.38	45.355	10,783,204.00
11.11.2026 16:30	45.61	44.96	45.17	45.11	336,164.00
11.11.2026 17:00	45.155	44.915	45.13	44.94	813,357.00
11.11.2026 17:30	45.04	44.885	44.955	45.04	1,221,300.00
11.11.2026 18:00	45.3057	45.135	45.135	45.295	1,939,690.00
11.11.2026 18:30	45.4017	45.25	45.2976	45.25	2,241,306.00
11.11.2026 19:00	45.425	45.245	45.245	45.395	2,449,886.00
11.11.2026 19:30	45.435	45.335	45.37	45.38	2,570,738.00
11.11.2026 20:00	45.39	45.315	45.38	45.33	1,764,907.00
11.11.2026 20:30	45.29	45.18	45.275	45.22	4,729,222.00
11.11.2026 21:00	45.245	45.165	45.22	45.19	5,538,800.00
11.11.2026 21:30	45.245	45.15	45.175	45.2	5,864,838.00
11.11.2026 22:00	45.315	45.195	45.2051	45.285	7,013,386.00
11.11.2026 22:30	45.4	45.295	45.305	45.365	8,563,202.00
12.11.2026 16:30	45.92	45.4801	45.85	45.59	537,124.00
12.11.2026 17:00	45.85	45.56	45.565	45.81	1,313,040.00
12.11.2026 17:30	45.96	45.695	45.805	45.695	1,602,721.00
12.11.2026 18:00	45.82	45.615	45.74	45.73	2,146,480.00
12.11.2026 18:30	45.7801	45.615	45.745	45.63	2,046,353.00
12.11.2026 19:00	45.815	45.625	45.6775	45.81	2,408,540.00
12.11.2026 19:30	45.805	45.695	45.805	45.695	3,141,089.00
12.11.2026 20:00	45.765	45.67	45.69	45.725	3,826,057.00
12.11.2026 20:30	45.765	45.665	45.72	45.74	4,210,011.00
12.11.2026 21:00	45.765	45.695	45.74	45.72	4,432,599.00
12.11.2026 21:30	45.73	45.595	45.725	45.665	4,165,034.00
12.11.2026 22:00	45.715	45.64	45.68	45.71	5,389,537.00
12.11.2026 22:30	45.73	45.545	45.705	45.545	6,870,366.00
13.11.2026 16:30	45.91	45.45	45.7899	45.83	695,410.00
13.11.2026 17:00	45.9	45.68	45.805	45.86	1,464,272.00
13.11.2026 17:30	46.19	45.8101	45.83	46.17	2,238,353.00
13.11.2026 18:00	46.185	46.18	46.185	46.18	58,561.00
13.11.2026 18:30	46.18	46.18	46.18	46.18	635,818.00
13.11.2026 19:00	46.18	46.18	46.18	46.18	635,818.00
13.11.2026 19:30	46.18	46.18	46.18	46.18	635,818.00
13.11.2026 20:00	46.18	46.18	46.18	46.18	635,818.00
13.11.2026 20:30	46.18	46.18	46.18	46.18	635,818.00
13.11.2026 21:00	46.18	46.18	46.18	46.18	635,818.00
13.11.2026 21:30	46.18	46.18	46.18	46.18	635,818.00
13.11.2026 22:00	46.415	46.415	46.415	46.415	2,285,869.00
13.11.2026 22:30	46.49	46.275	46.315	46.465	5,446,741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2025	73.03	71.56	71.61	71.84	3,413,245.00
18.11.2025	73.07	71.71	71.98	72.90	3,207,385.00
19.11.2025	73.01	72.21	72.55	72.30	4,293,154.00
20.11.2025	73.00	72.00	72.30	72.22	3,726,474.00
21.11.2025	72.80	71.99	72.38	72.04	4,072,769.00
24.11.2025	73.62	72.14	72.54	73.24	8,535,518.00
25.11.2025	74.91	73.41	73.47	74.82	4,419,162.00
26.11.2025	75.27	74.60	74.87	75.04	2,596,321.00
28.11.2025	75.26	74.60	75.09	74.99	1,716,616.00
01.12.2025	76.28	75.10	75.36	75.95	4,716,088.00
02.12.2025	75.94	74.25	75.72	74.71	4,698,916.00
03.12.2025	75.05	73.73	74.71	73.99	3,704,602.00
04.12.2025	74.18	73.07	73.94	73.26	2,410,165.00
05.12.2025	74.00	73.19	73.41	73.74	1,912,966.00
08.12.2025	74.48	73.35	73.76	73.94	3,006,019.00
09.12.2025	74.46	73.25	73.94	73.57	2,759,511.00
10.12.2025	74.45	73.33	73.91	73.86	4,717,153.00
11.12.2025	74.22	72.25	74.00	72.49	3,887,443.00
12.12.2025	74.32	72.76	72.94	73.97	3,706,315.00
15.12.2025	74.98	74.16	74.25	74.85	4,315,489.00
16.12.2025	75.52	74.46	74.99	75.34	4,054,297.00
17.12.2025	75.32	73.91	75.21	74.34	3,204,264.00
18.12.2025	75.58	74.10	74.10	75.46	3,581,631.00
19.12.2025	77.17	74.85	75.00	76.26	15,252,280.00
22.12.2025	77.93	75.93	76.26	77.66	2,869,578.00
23.12.2025	78.31	77.47	77.66	77.67	2,809,499.00
24.12.2025	78.02	77.01	77.80	77.42	1,042,655.00
26.12.2025	77.74	76.93	77.45	77.31	1,606,345.00
29.12.2025	78.15	77.35	77.35	77.63	2,538,619.00
30.12.2025	77.72	77.11	77.28	77.41	2,256,657.00
31.12.2025	77.35	76.56	77.25	76.67	2,222,521.00
02.01.2026	76.86	75.88	76.67	76.16	3,440,212.00
05.01.2026	76.20	75.12	76.18	75.67	3,545,683.00
06.01.2026	75.97	75.26	75.67	75.72	2,103,040.00
07.01.2026	77.03	74.87	75.49	76.15	4,431,414.00
08.01.2026	77.74	75.50	75.85	76.60	2,700,767.00
09.01.2026	77.52	76.18	76.49	77.34	2,591,116.00
12.01.2026	78.09	77.13	77.45	77.50	2,532,782.00
13.01.2026	78.81	77.28	77.48	78.43	5,329,447.00
14.01.2026	78.69	76.87	78.28	77.73	5,611,846.00
15.01.2026	79.00	77.64	78.09	77.91	3,914,199.00
16.01.2026	78.74	77.78	78.57	78.17	6,369,172.00
20.01.2026	81.62	77.53	78.17	81.47	5,224,292.00
21.01.2026	81.76	79.89	81.32	81.60	5,712,371.00
22.01.2026	81.81	80.61	81.60	80.89	4,339,514.00
23.01.2026	82.19	80.30	80.64	82.00	3,170,647.00
26.01.2026	83.24	81.07	82.51	81.16	4,384,808.00
27.01.2026	81.58	80.73	81.16	81.41	3,255,376.00
28.01.2026	81.62	80.25	81.30	80.92	3,003,746.00
29.01.2026	81.46	79.96	80.92	80.04	2,992,008.00
30.01.2026	80.84	79.53	79.87	80.77	3,201,131.00
02.02.2026	81.29	79.91	80.98	81.10	7,607,109.00
03.02.2026	82.40	81.07	81.32	81.97	9,183,888.00
04.02.2026	82.95	80.77	82.44	81.44	6,608,580.00
05.02.2026	82.68	81.51	82.25	81.75	4,280,574.00
06.02.2026	82.58	81.75	81.94	82.54	3,168,651.00
09.02.2026	82.64	80.35	82.42	80.90	4,432,497.00
10.02.2026	80.69	79.77	80.35	80.17	3,865,372.00
11.02.2026	81.17	79.93	80.36	80.79	3,909,912.00
12.02.2026	82.09	80.68	81.03	81.17	2,572,706.00
13.02.2026	82.32	80.52	80.74	81.48	3,881,465.00
17.02.2026	82.92	81.49	81.74	82.90	5,470,283.00
18.02.2026	83.91	82.36	82.76	83.18	5,288,657.00
19.02.2026	83.46	81.61	82.68	81.99	4,160,496.00
20.02.2026	83.98	81.86	82.42	83.76	5,182,451.00
23.02.2026	84.88	83.31	83.31	84.69	4,402,972.00
24.02.2026	85.59	84.26	84.58	85.54	3,612,475.00
25.02.2026	85.77	84.42	84.93	85.41	5,327,940.00
26.02.2026	86.80	85.41	85.76	86.66	6,922,155.00
27.02.2026	87.36	84.69	85.75	85.30	6,845,199.00
02.03.2026	85.10	81.01	84.72	81.06	5,302,222.00
03.03.2026	80.81	78.34	80.50	78.99	5,490,394.00
04.03.2026	79.47	78.07	79.24	78.61	4,608,080.00
05.03.2026	78.33	76.51	78.05	76.70	5,038,330.00
06.03.2026	76.37	75.30	76.12	75.61	2,980,963.00
09.03.2026	75.74	73.35	74.96	75.73	6,600,134.00
10.03.2026	77.62	75.28	75.68	76.70	4,503,695.00
11.03.2026	77.72	75.47	76.31	77.52	4,963,759.00
12.03.2026	78.26	76.35	76.70	76.99	4,521,579.00
13.03.2026	77.93	76.62	77.29	77.11	3,017,132.00
16.03.2026	78.57	76.91	77.93	77.05	3,528,521.00
17.03.2026	78.14	76.88	77.50	77.59	3,052,500.00
18.03.2026	77.43	73.78	77.33	74.09	4,770,680.00
19.03.2026	74.91	73.61	74.23	73.74	3,488,342.00
20.03.2026	74.49	73.25	73.83	73.69	8,514,648.00
23.03.2026	75.00	73.75	74.98	73.96	3,607,278.00
24.03.2026	74.55	72.88	73.78	73.00	3,274,200.00
25.03.2026	73.99	72.22	73.18	73.21	2,922,095.00
26.03.2026	73.33	71.82	73.21	71.98	2,214,858.00
27.03.2026	72.82	71.62	72.10	71.83	2,023,495.00
30.03.2026	72.17	70.97	72.05	71.32	4,100,855.00
31.03.2026	72.61	70.86	71.82	72.46	5,026,944.00
01.04.2026	73.20	71.86	72.42	72.77	3,243,528.00
02.04.2026	72.70	71.74	72.16	72.37	2,404,899.00
06.04.2026	74.23	71.82	72.13	74.16	3,285,349.00
07.04.2026	74.16	72.08	73.94	72.44	4,372,275.00
08.04.2026	75.63	74.07	74.23	75.14	4,091,115.00
09.04.2026	76.93	74.49	74.61	76.19	2,852,573.00
10.04.2026	76.67	75.40	76.17	75.72	3,020,225.00
13.04.2026	75.53	74.58	75.35	75.17	2,707,185.00
14.04.2026	76.42	74.56	74.77	75.07	4,624,494.00
15.04.2026	75.07	73.86	75.00	74.93	3,837,561.00
16.04.2026	76.31	74.55	74.55	75.36	3,686,616.00
17.04.2026	76.84	75.37	75.72	76.72	3,699,699.00
20.04.2026	77.44	76.20	76.50	77.23	3,835,939.00
21.04.2026	77.11	75.10	76.88	75.27	4,057,641.00
22.04.2026	76.68	75.54	75.78	75.95	3,137,693.00
23.04.2026	78.00	76.32	76.57	77.56	3,052,357.00
24.04.2026	78.25	77.23	77.55	78.23	3,197,512.00
27.04.2026	78.31	76.81	78.02	76.86	2,534,186.00
28.04.2026	78.37	77.06	77.86	77.19	3,128,877.00
29.04.2026	77.07	76.13	76.91	76.89	2,286,890.00
30.04.2026	77.93	76.70	77.19	77.07	3,565,668.00
01.05.2026	78.34	76.76	77.32	77.12	2,432,435.00
05.05.2026	76.61	74.85	75.00	75.80	2,967,582.00
06.05.2026	77.96	76.35	76.63	77.20	3,354,775.00
07.05.2026	76.96	75.38	76.71	75.97	4,429,397.00
08.05.2026	88.77	83.15	84.00	86.29	11,038,250.00
11.05.2026	86.45	83.26	85.38	86.42	3,853,542.00
12.05.2026	86.41	84.82	86.00	85.85	3,243,113.00
13.05.2026	86.79	85.28	85.78	85.92	3,210,937.00
14.05.2026	86.04	85.20	85.75	85.82	2,128,897.00
15.05.2026	87.90	85.88	86.23	87.09	4,270,389.00
18.05.2026	88.65	86.86	87.49	88.54	3,618,567.00
19.05.2026	88.04	86.18	87.53	86.35	3,451,437.00
20.05.2026	87.63	86.00	86.35	86.88	3,456,936.00
21.05.2026	86.75	85.47	86.43	86.32	3,264,548.00
22.05.2026	87.10	85.94	86.20	86.79	2,308,332.00
26.05.2026	87.95	86.68	87.58	87.42	3,675,618.00
27.05.2026	89.85	87.94	88.00	89.24	4,270,224.00
28.05.2026	89.14	87.70	88.98	87.99	3,489,162.00
29.05.2026	89.09	87.42	87.99	88.08	8,058,272.00
01.06.2026	89.86	87.82	88.25	89.10	4,238,198.00
02.06.2026	89.26	87.23	89.13	88.24	6,098,731.00
03.06.2026	89.70	87.84	88.04	89.04	3,488,425.00
04.06.2026	90.44	88.30	90.00	88.54	3,587,371.00
05.06.2026	90.39	88.78	89.00	89.55	4,349,701.00
08.06.2026	90.22	88.35	89.29	88.47	4,450,220.00
09.06.2026	90.49	87.91	89.27	90.15	4,880,691.00
10.06.2026	91.47	90.09	90.90	91.21	5,115,924.00
11.06.2026	92.46	91.20	91.62	92.03	3,510,684.00
12.06.2026	93.08	91.60	92.63	92.83	3,223,474.00
15.06.2026	93.29	91.45	92.98	93.23	3,549,028.00
16.06.2026	93.92	92.49	93.62	92.95	3,271,219.00
17.06.2026	93.26	91.51	92.55	91.66	3,029,659.00
18.06.2026	92.33	90.97	92.21	91.34	9,856,339.00
22.06.2026	93.42	91.52	91.75	93.02	3,679,423.00
23.06.2026	94.88	92.62	94.88	93.69	3,977,994.00
24.06.2026	95.75	93.46	93.96	94.70	3,375,423.00
25.06.2026	96.06	94.23	94.30	95.83	4,508,716.00
26.06.2026	97.86	96.10	96.58	96.38	11,023,750.00
29.06.2026	97.73	96.22	96.49	97.64	3,920,747.00
30.06.2026	97.76	95.10	97.10	96.12	5,046,687.00
01.07.2026	98.31	96.63	97.06	97.35	3,136,412.00
02.07.2026	98.93	97.47	98.10	97.60	4,046,829.00
06.07.2026	98.24	96.08	97.54	97.37	4,060,777.00
07.07.2026	99.15	95.71	98.40	96.92	6,462,152.00
08.07.2026	97.40	95.63	97.40	96.20	1,280,568.00
09.07.2026	96.55	94.73	94.88	96.55	4,152,010.00
10.07.2026	97.31	95.86	95.86	97.15	856,583.00
13.07.2026	97.73	96.53	96.92	97.07	2,812,711.00
14.07.2026	98.40	97.09	97.68	98.01	3,451,843.00
15.07.2026	99.03	97.29	98.01	97.57	5,246,325.00
16.07.2026	99.98	97.57	97.74	99.94	4,989,430.00
17.07.2026	100.34	96.57	100.02	97.50	8,376,476.00
20.07.2026	97.97	95.36	97.33	95.45	3,757,627.00
21.07.2026	95.77	93.78	95.51	94.46	3,158,324.00
22.07.2026	95.79	94.43	94.62	95.67	4,015,108.00
23.07.2026	94.54	93.12	94.08	93.56	2,942,486.00
24.07.2026	93.99	92.95	93.92	93.46	3,390,317.00
27.07.2026	95.61	94.00	94.38	95.33	2,902,613.00
28.07.2026	99.17	97.02	97.13	97.74	4,572,150.00
29.07.2026	99.29	96.96	97.45	97.23	3,241,079.00
30.07.2026	97.73	95.83	96.54	97.65	4,686,382.00
31.07.2026	97.36	96.28	97.21	96.38	2,933,958.00
03.08.2026	97.35	92.64	96.81	93.55	5,012,342.00
04.08.2026	94.39	92.43	93.52	94.18	5,344,544.00
05.08.2026	95.17	93.86	94.91	94.46	3,024,273.00
06.08.2026	95.20	92.81	94.32	94.16	4,655,624.00
07.08.2026	93.86	89.50	93.79	90.36	5,744,515.00
10.08.2026	92.85	90.15	90.17	91.43	4,146,128.00
11.08.2026	46.62	45.16	46.37	45.53	6,952,501.00
12.08.2026	46.01	45.05	45.53	45.98	6,495,702.00
13.08.2026	46.97	46.05	46.44	46.68	7,464,080.00
14.08.2026	46.94	46.17	46.48	46.82	5,778,888.00
17.08.2026	46.63	45.31	46.50	45.52	6,951,352.00
18.08.2026	47.54	45.78	45.93	47.38	10,494,670.00
19.08.2026	47.97	47.21	47.36	47.43	7,879,206.00
20.08.2026	47.91	46.96	47.06	47.49	6,553,893.00
21.08.2026	48.12	47.22	47.71	47.79	11,234,480.00
24.08.2026	49.12	48.09	48.10	48.92	9,211,447.00
25.08.2026	49.24	48.34	48.82	48.73	5,277,299.00
26.08.2026	48.77	47.79	48.73	47.81	4,811,671.00
27.08.2026	47.07	46.44	46.99	46.70	5,123,602.00
28.08.2026	47.15	46.38	47.15	46.86	3,945,540.00
31.08.2026	46.66	45.82	46.51	45.92	10,492,420.00
01.09.2026	46.10	44.88	45.94	44.99	5,265,355.00
02.09.2026	45.37	44.04	45.34	44.42	7,075,193.00
03.09.2026	44.62	43.97	44.40	44.08	6,573,783.00
04.09.2026	44.16	43.65	43.78	43.82	7,230,934.00
08.09.2026	43.69	43.01	43.56	43.15	6,244,489.00
09.09.2026	42.97	42.19	42.86	42.84	8,549,205.00
10.09.2026	43.53	42.60	42.69	43.09	6,682,163.00
11.09.2026	43.51	42.88	43.45	43.40	5,252,958.00
14.09.2026	44.41	43.51	43.66	44.20	6,165,091.00
15.09.2026	44.94	43.89	44.00	44.63	6,957,157.00
16.09.2026	45.04	44.53	44.60	44.57	5,995,759.00
17.09.2026	44.81	44.23	44.78	44.51	6,872,611.00
18.09.2026	45.08	44.36	44.87	44.71	15,992,040.00
21.09.2026	44.61	43.85	44.41	44.00	4,398,216.00
22.09.2026	44.85	44.13	44.18	44.27	5,709,970.00
23.09.2026	44.43	43.31	44.16	43.91	4,259,266.00
24.09.2026	44.18	42.60	44.06	42.67	6,708,266.00
25.09.2026	43.17	42.11	42.44	43.11	4,003,292.00
28.09.2026	42.19	41.22	42.07	41.86	9,875,091.00
29.09.2026	41.90	41.05	41.49	41.74	4,874,399.00
30.09.2026	42.35	41.62	41.79	41.62	8,558,953.00
01.10.2026	42.35	41.41	41.60	42.14	6,809,100.00
02.10.2026	42.99	42.11	42.37	42.94	5,601,816.00
05.10.2026	43.64	42.71	42.82	43.51	7,257,565.00
06.10.2026	43.47	42.88	43.29	43.25	5,386,656.00
07.10.2026	43.46	42.56	43.18	42.88	6,028,329.00
08.10.2026	44.12	42.90	43.01	43.65	5,998,511.00
09.10.2026	43.81	43.34	43.36	43.64	4,384,010.00
12.10.2026	44.06	43.28	43.82	43.76	5,762,792.00
13.10.2026	44.22	43.23	43.95	43.31	5,180,280.00
14.10.2026	44.28	43.30	43.43	44.22	7,729,398.00
15.10.2026	45.94	44.89	44.94	45.34	8,065,677.00
16.10.2026	46.42	45.46	45.80	45.73	8,680,808.00
19.10.2026	47.35	45.33	45.47	46.80	7,131,359.00
20.10.2026	47.59	46.88	47.26	47.04	5,715,734.00
21.10.2026	47.00	46.50	46.53	46.63	4,927,873.00
22.10.2026	47.54	46.50	46.71	47.30	6,526,270.00
23.10.2026	47.33	45.98	47.09	46.19	5,630,402.00
26.10.2026	46.56	45.93	46.07	46.44	5,028,520.00
27.10.2026	46.17	45.30	45.84	45.44	4,830,965.00
28.10.2026	45.84	44.92	45.13	45.66	5,134,092.00
29.10.2026	46.56	45.76	46.10	46.35	7,919,199.00
30.10.2026	47.62	46.76	47.25	47.34	7,071,660.00
02.11.2026	48.47	47.74	47.83	48.02	7,231,702.00
03.11.2026	47.84	47.01	47.69	47.18	6,768,200.00
04.11.2026	49.15	47.64	48.19	48.75	7,965,653.00
05.11.2026	49.50	47.75	49.21	47.83	11,986,530.00
06.11.2026	46.84	43.93	44.04	45.72	11,023,500.00
09.11.2026	46.13	44.94	45.73	45.64	9,696,922.00
10.11.2026	45.95	45.19	45.64	45.34	7,907,075.00
11.11.2026	45.62	44.88	45.14	45.40	5,238,285.00
12.11.2026	45.98	45.48	45.89	45.57	4,095,985.00
13.11.2026	46.52	45.45	45.76	46.46	4,893,605.00

צרו איתנו קשר *5988