גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונסטר בוורג' > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונסטר בוורג'

Monster Beverage

מניה MNST נאסד"ק USD

שער

62.30

שינוי

-0.86%

שינוי ב USD

-0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.55	62.55	62.55	62.55	0.00
16:50	62.79	62.79	62.79	62.79	104,843.00
17:00	62.705	62.705	62.705	62.705	80,916.00
17:10	62.7225	62.7225	62.7225	62.7225	73,551.00
17:20	62.925	62.925	62.925	62.925	126,548.00
17:30	62.93	62.93	62.93	62.93	102,463.00
17:40	62.9	62.9	62.9	62.9	88,916.00
17:50	62.995	62.995	62.995	62.995	103,748.00
18:00	62.995	62.995	62.995	62.995	101,681.00
18:10	62.76	62.76	62.76	62.76	148,516.00
18:20	62.895	62.895	62.895	62.895	71,717.00
18:30	62.955	62.955	62.955	62.955	69,463.00
18:40	62.985	62.985	62.985	62.985	84,729.00
18:50	62.89	62.89	62.89	62.89	78,630.00
19:00	62.87	62.87	62.87	62.87	74,292.00
19:10	62.95	62.95	62.95	62.95	57,543.00
19:20	62.9	62.9	62.9	62.9	58,960.00
19:30	62.89	62.89	62.89	62.89	54,805.00
19:40	62.87	62.87	62.87	62.87	47,460.00
19:50	62.97	62.97	62.97	62.97	57,811.00
20:00	62.91	62.91	62.91	62.91	46,825.00
20:10	62.945	62.945	62.945	62.945	67,079.00
20:20	62.81	62.81	62.81	62.81	54,575.00
20:30	62.745	62.745	62.745	62.745	35,068.00
20:40	62.755	62.755	62.755	62.755	58,624.00
20:50	62.62	62.62	62.62	62.62	90,521.00
21:00	62.5969	62.5969	62.5969	62.5969	42,100.00
21:10	62.65	62.65	62.65	62.65	99,177.00
21:20	62.7772	62.7772	62.7772	62.7772	54,300.00
21:30	62.67	62.67	62.67	62.67	48,360.00
21:40	62.635	62.635	62.635	62.635	53,665.00
21:50	62.58	62.58	62.58	62.58	82,387.00
22:00	62.49	62.49	62.49	62.49	75,670.00
22:10	62.47	62.47	62.47	62.47	86,072.00
22:20	62.41	62.41	62.41	62.41	79,605.00
22:30	62.3	62.3	62.3	62.3	135,880.00
22:40	62.245	62.245	62.245	62.245	124,116.00
22:50	62.275	62.275	62.275	62.275	140,780.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2025 17:00	65.115	64.46	65.09	64.56	1,609,892.00
20.08.2025 17:30	64.67	64.435	64.435	64.615	2,292,992.00
20.08.2025 18:00	64.62	64.34	64.62	64.49	4,190,490.00
20.08.2025 18:30	64.535	64.405	64.48	64.465	3,859,954.00
20.08.2025 19:00	64.595	64.3685	64.475	64.47	5,567,445.00
20.08.2025 19:30	64.515	64.42	64.48	64.46	7,405,151.00
20.08.2025 20:00	64.46	64.21	64.46	64.22	7,559,318.00
20.08.2025 20:30	64.36	64.09	64.29	64.26	8,624,774.00
20.08.2025 21:00	64.515	64.295	64.295	64.5	8,804,320.00
20.08.2025 21:30	64.58	64.455	64.51	64.505	7,347,727.00
20.08.2025 22:00	64.565	64.495	64.535	64.51	8,176,486.00
20.08.2025 22:30	64.575	64.3845	64.495	64.395	10,733,473.00
21.08.2025 16:30	64.74	64.24	64.445	64.67	372,639.00
21.08.2025 17:00	64.76	64.42	64.71	64.535	1,188,638.00
21.08.2025 17:30	64.62	64.37	64.58	64.48	1,571,173.00
21.08.2025 18:00	64.555	64.43	64.495	64.555	1,364,905.00
21.08.2025 18:30	64.57	64.28	64.57	64.3	2,759,162.00
21.08.2025 19:00	64.34	64.245	64.28	64.325	4,020,562.00
21.08.2025 19:30	64.365	64.145	64.34	64.165	5,149,271.00
21.08.2025 20:00	64.19	63.975	64.18	64.01	3,857,431.00
21.08.2025 20:30	64.1099	64	64.015	64.06	5,340,892.00
21.08.2025 21:00	64.09	63.92	64.06	63.93	6,813,686.00
21.08.2025 21:30	64.095	63.93	63.93	64.05	7,303,492.00
21.08.2025 22:00	64.21	64.045	64.05	64.165	5,938,175.00
21.08.2025 22:30	64.385	64.04	64.17	64.365	6,627,692.00
22.08.2025 16:30	64.94	64.465	64.685	64.465	411,319.00
22.08.2025 17:00	64.66	64.15	64.51	64.15	1,112,934.00
22.08.2025 17:30	64.09	63.455	64.09	63.49	1,794,977.00
22.08.2025 18:00	63.53	63.29	63.53	63.43	2,559,096.00
22.08.2025 18:30	63.51	63.24	63.45	63.24	2,902,480.00
22.08.2025 19:00	63.295	63.0371	63.2	63.0371	4,100,142.00
22.08.2025 19:30	63.195	63.025	63.07	63.13	5,813,618.00
22.08.2025 20:00	63.27	63.105	63.15	63.105	5,685,387.00
22.08.2025 20:30	63.125	62.93	63.115	62.99	6,048,956.00
22.08.2025 21:00	62.99	62.89	62.99	62.92	8,333,406.00
22.08.2025 21:30	63.05	62.935	62.955	62.975	8,815,938.00
22.08.2025 22:00	62.975	62.64	62.975	62.64	6,600,492.00
22.08.2025 22:30	62.855	62.64	62.66	62.79	8,136,477.00
25.08.2025 16:30	62.93	62.37	62.64	62.76	483,837.00
25.08.2025 17:00	63.02	62.615	62.755	63.02	1,323,976.00
25.08.2025 17:30	63.065	62.875	62.97	62.995	1,467,743.00
25.08.2025 18:00	62.99	62.76	62.96	62.97	2,328,501.00
25.08.2025 18:30	63.04	62.85	62.985	62.99	3,051,482.00
25.08.2025 19:00	63	62.865	62.97	62.885	5,265,708.00
25.08.2025 19:30	62.995	62.865	62.895	62.995	4,228,600.00
25.08.2025 20:00	63.01	62.74	63.01	62.755	6,208,187.00
25.08.2025 20:30	62.785	62.5969	62.785	62.705	5,903,212.00
25.08.2025 21:00	62.78	62.64	62.69	62.66	7,321,890.00
25.08.2025 21:30	62.685	62.405	62.685	62.405	7,484,962.00
25.08.2025 22:00	62.47	62.251	62.42	62.285	10,069,761.00
25.08.2025 22:30	62.345	62.165	62.28	62.325	11,733,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2024	47.68	46.78	47.00	47.28	3,747,878.00
27.08.2024	47.64	47.04	47.28	47.59	3,832,196.00
28.08.2024	47.70	46.80	47.61	47.05	4,446,900.00
29.08.2024	47.50	46.91	47.36	47.00	6,748,536.00
30.08.2024	47.20	46.59	47.12	47.13	5,420,162.00
03.09.2024	48.38	46.85	46.94	48.30	7,336,987.00
04.09.2024	48.74	48.04	48.22	48.38	4,731,638.00
05.09.2024	48.54	47.77	48.27	48.22	3,838,043.00
06.09.2024	48.85	48.06	48.06	48.65	5,801,649.00
09.09.2024	51.02	48.62	48.66	50.74	9,187,403.00
10.09.2024	50.83	49.99	50.83	50.33	5,315,152.00
11.09.2024	50.41	49.17	50.36	49.65	5,132,967.00
12.09.2024	49.96	48.65	49.61	49.91	4,100,040.00
13.09.2024	50.90	49.73	49.97	50.83	3,815,894.00
16.09.2024	51.31	50.46	51.13	50.75	4,077,569.00
17.09.2024	51.12	50.38	50.73	51.07	7,146,884.00
18.09.2024	52.51	51.08	51.22	52.35	7,011,978.00
19.09.2024	52.76	51.70	52.71	51.83	6,642,479.00
20.09.2024	51.70	50.99	51.70	51.18	15,195,520.00
23.09.2024	52.44	51.00	51.19	52.33	5,555,310.00
24.09.2024	52.78	51.86	52.12	52.45	5,624,704.00
25.09.2024	52.74	51.63	52.57	51.67	4,067,134.00
26.09.2024	52.10	51.26	51.82	52.01	7,815,245.00
27.09.2024	52.88	52.29	52.49	52.46	4,434,573.00
30.09.2024	52.94	52.01	52.78	52.17	5,820,505.00
01.10.2024	52.31	51.36	52.17	51.59	6,679,517.00
02.10.2024	51.53	50.74	51.53	50.94	6,309,617.00
03.10.2024	50.68	49.99	50.57	50.31	4,053,753.00
04.10.2024	51.01	50.04	50.31	50.95	4,934,641.00
07.10.2024	50.63	48.88	50.63	49.24	7,557,527.00
08.10.2024	49.67	49.09	49.24	49.49	3,526,166.00
09.10.2024	50.08	49.37	49.62	49.77	3,117,257.00
10.10.2024	50.80	49.77	50.00	50.77	3,906,416.00
11.10.2024	51.98	50.67	50.82	51.31	6,945,450.00
14.10.2024	51.74	51.12	51.59	51.68	5,518,276.00
15.10.2024	52.71	51.36	51.57	52.62	7,575,374.00
16.10.2024	53.65	52.23	52.48	53.58	6,351,831.00
17.10.2024	53.74	53.12	53.70	53.44	5,835,206.00
18.10.2024	54.21	53.20	53.44	54.05	8,871,050.00
21.10.2024	54.54	53.70	54.06	53.77	4,226,398.00
22.10.2024	53.84	53.25	53.73	53.60	2,282,728.00
23.10.2024	53.79	53.10	53.47	53.56	2,549,183.00
24.10.2024	53.58	52.54	53.43	53.44	3,872,671.00
25.10.2024	53.93	53.29	53.76	53.37	3,567,218.00
28.10.2024	53.63	52.88	53.44	53.10	3,208,598.00
29.10.2024	53.51	52.05	52.70	52.48	6,923,669.00
30.10.2024	53.13	52.06	52.25	52.60	6,889,102.00
31.10.2024	53.18	52.48	52.65	52.68	4,625,274.00
04.11.2024	54.18	52.14	52.27	54.06	8,701,853.00
05.11.2024	54.54	53.76	53.98	54.11	4,648,645.00
06.11.2024	54.99	53.67	54.71	54.44	6,930,363.00
07.11.2024	55.35	54.50	54.50	54.73	11,443,670.00
11.11.2024	56.47	54.40	54.43	55.74	7,385,103.00
12.11.2024	56.39	55.56	55.65	56.02	7,454,992.00
13.11.2024	56.56	55.38	55.61	56.38	4,526,547.00
14.11.2024	56.70	55.85	55.95	55.96	8,937,722.00
15.11.2024	55.50	51.98	55.44	52.00	10,605,730.00
18.11.2024	53.52	51.72	51.92	53.27	7,254,826.00
19.11.2024	53.85	52.66	52.96	53.73	3,400,491.00
20.11.2024	53.78	52.89	53.06	53.70	3,833,753.00
21.11.2024	54.02	53.00	53.60	53.98	4,846,141.00
22.11.2024	54.40	53.88	54.00	54.06	2,761,309.00
25.11.2024	55.51	54.41	54.63	54.98	6,711,816.00
26.11.2024	55.15	54.46	54.98	54.83	4,410,446.00
27.11.2024	55.40	54.84	54.94	55.14	3,120,941.00
29.11.2024	55.50	54.91	55.09	55.13	3,431,094.00
02.12.2024	56.02	54.95	55.37	54.98	5,562,884.00
03.12.2024	54.90	54.07	54.60	54.19	5,378,143.00
04.12.2024	54.33	53.64	54.07	53.75	4,035,708.00
05.12.2024	54.07	53.07	54.07	53.10	4,676,984.00
06.12.2024	53.73	52.24	53.32	52.27	3,936,336.00
09.12.2024	53.56	52.01	52.53	53.21	5,993,915.00
10.12.2024	53.63	52.34	52.91	53.01	4,243,588.00
11.12.2024	53.52	52.06	53.07	52.10	3,437,842.00
12.12.2024	52.97	52.32	52.35	52.92	4,268,641.00
13.12.2024	52.85	52.18	52.30	52.76	3,618,618.00
16.12.2024	53.58	52.10	52.71	52.25	4,375,489.00
17.12.2024	52.70	51.65	52.16	51.95	4,642,910.00
18.12.2024	52.44	51.47	51.69	51.54	4,756,134.00
19.12.2024	51.44	50.48	51.30	50.90	7,032,047.00
20.12.2024	51.90	50.62	50.73	51.72	11,411,340.00
23.12.2024	51.98	51.29	51.84	51.86	3,838,170.00
24.12.2024	52.63	51.69	51.71	52.51	2,027,321.00
26.12.2024	52.98	52.18	52.31	52.67	2,921,217.00
27.12.2024	52.88	52.29	52.53	52.55	3,229,134.00
30.12.2024	52.88	51.85	52.30	52.53	3,802,325.00
31.12.2024	52.94	52.31	52.75	52.56	3,811,016.00
06.01.2025	52.80	51.82	52.26	51.87	3,777,660.00
07.01.2025	52.56	51.46	51.88	51.55	4,892,985.00
08.01.2025	51.79	50.84	51.68	51.60	3,166,739.00
10.01.2025	51.40	49.68	51.24	49.74	6,634,834.00
13.01.2025	50.19	49.39	49.99	49.99	5,632,112.00
14.01.2025	50.16	49.46	49.83	50.10	3,792,188.00
15.01.2025	50.56	49.16	50.43	49.26	8,614,585.00
16.01.2025	49.86	48.39	49.22	49.65	6,700,915.00
17.01.2025	50.25	49.29	50.25	49.42	11,732,000.00
21.01.2025	49.94	48.85	49.37	49.22	9,648,915.00
22.01.2025	50.48	49.09	49.32	49.21	7,881,581.00
23.01.2025	49.22	48.03	49.12	48.11	5,649,845.00
24.01.2025	48.53	47.86	48.10	48.28	8,968,917.00
27.01.2025	50.01	48.66	48.66	49.34	9,975,632.00
28.01.2025	49.26	48.42	49.26	48.65	6,349,322.00
29.01.2025	49.31	48.43	48.67	49.10	7,014,248.00
30.01.2025	49.77	49.04	49.65	49.36	5,342,636.00
31.01.2025	49.60	48.62	49.18	48.71	4,882,754.00
03.02.2025	48.60	47.36	48.39	47.81	971,824.00
04.02.2025	48.03	46.52	47.61	46.61	9,160,452.00
05.02.2025	46.78	45.79	46.68	45.83	2,835,565.00
06.02.2025	46.65	46.04	46.47	46.30	4,494,010.00
07.02.2025	47.04	46.19	46.30	46.57	4,398,492.00
10.02.2025	48.11	46.57	46.62	47.81	7,112,955.00
11.02.2025	48.08	47.22	47.81	48.06	3,090,395.00
12.02.2025	48.27	47.32	47.50	48.17	2,683,913.00
13.02.2025	49.20	48.39	48.53	49.11	2,940,108.00
14.02.2025	50.34	49.22	49.83	49.25	6,106,859.00
18.02.2025	51.09	48.95	49.22	51.05	7,797,331.00
19.02.2025	51.90	51.05	51.25	51.69	6,527,733.00
20.02.2025	51.79	51.00	51.59	51.21	6,682,952.00
21.02.2025	53.36	51.31	51.58	53.00	6,804,615.00
24.02.2025	52.94	52.35	52.72	52.56	7,611,920.00
25.02.2025	53.31	51.90	52.86	52.13	7,661,015.00
26.02.2025	51.99	51.10	51.77	51.65	5,023,621.00
27.02.2025	52.17	50.93	51.17	51.95	5,490,159.00
28.02.2025	56.40	54.07	55.00	54.65	14,489,060.00
03.03.2025	55.58	53.90	54.42	55.17	8,323,223.00
04.03.2025	56.00	54.44	55.34	54.82	9,137,092.00
05.03.2025	55.40	54.70	54.82	55.35	7,171,700.00
06.03.2025	55.75	54.81	55.12	55.69	5,381,489.00
07.03.2025	55.82	54.85	55.55	55.07	6,354,654.00
10.03.2025	57.13	55.48	55.68	55.77	8,909,541.00
11.03.2025	55.75	54.69	55.49	55.23	6,477,682.00
12.03.2025	54.86	54.00	54.40	54.40	5,542,631.00
13.03.2025	54.84	54.17	54.32	54.34	3,595,749.00
14.03.2025	55.42	54.22	54.22	55.09	5,064,434.00
17.03.2025	56.37	54.87	55.00	56.21	4,360,859.00
18.03.2025	57.00	56.02	56.09	56.80	5,476,802.00
19.03.2025	57.03	56.16	56.70	56.82	4,462,300.00
20.03.2025	57.10	56.56	56.84	56.87	4,951,576.00
21.03.2025	57.56	56.28	56.36	57.31	7,642,762.00
24.03.2025	57.95	57.31	57.52	57.83	6,637,908.00
25.03.2025	58.08	57.55	57.83	57.84	4,687,436.00
26.03.2025	58.14	57.66	57.89	57.76	5,211,032.00
27.03.2025	58.71	57.73	57.84	58.58	3,586,210.00
28.03.2025	59.00	57.47	58.86	57.86	4,463,596.00
31.03.2025	58.89	57.94	57.94	58.52	5,587,384.00
01.04.2025	59.07	58.30	58.50	59.04	5,033,887.00
02.04.2025	59.42	58.61	59.05	59.36	4,626,868.00
03.04.2025	60.34	58.62	58.77	59.65	8,535,981.00
04.04.2025	60.00	57.00	59.51	57.08	8,432,680.00
07.04.2025	58.45	55.99	56.46	57.11	9,797,333.00
08.04.2025	57.83	54.83	57.67	55.01	19,020,050.00
09.04.2025	58.84	54.73	55.13	58.25	9,535,996.00
10.04.2025	58.69	56.91	57.93	57.77	5,722,998.00
11.04.2025	58.45	57.17	57.87	58.15	4,776,631.00
14.04.2025	58.79	57.87	58.20	58.58	4,517,009.00
15.04.2025	58.91	58.20	58.75	58.64	3,081,795.00
16.04.2025	59.14	57.91	58.87	57.95	5,060,056.00
17.04.2025	58.65	58.15	58.46	58.41	7,138,308.00
21.04.2025	58.42	57.01	58.36	58.01	4,593,150.00
22.04.2025	59.59	58.20	58.73	59.28	4,466,945.00
23.04.2025	59.70	58.51	59.32	59.09	4,994,177.00
24.04.2025	58.98	58.10	58.98	58.59	3,618,352.00
25.04.2025	58.74	57.86	58.59	58.70	3,838,079.00
28.04.2025	58.98	58.03	58.74	58.49	3,056,987.00
29.04.2025	59.33	58.01	58.59	59.25	3,447,865.00
30.04.2025	60.29	58.80	59.59	60.12	5,202,173.00
01.05.2025	60.03	59.30	59.86	59.52	5,164,717.00
02.05.2025	60.26	59.43	59.87	60.05	4,154,852.00
05.05.2025	61.29	59.63	60.06	60.91	4,607,719.00
06.05.2025	60.77	59.89	60.58	60.02	5,199,245.00
07.05.2025	60.85	59.98	60.26	60.56	3,703,331.00
08.05.2025	61.07	60.08	60.65	60.14	5,968,193.00
09.05.2025	61.83	58.62	58.81	61.00	6,873,943.00
12.05.2025	62.46	60.42	61.51	61.36	6,287,594.00
13.05.2025	61.26	60.15	61.23	60.23	5,375,599.00
14.05.2025	61.26	60.03	60.23	61.00	5,065,930.00
15.05.2025	62.34	61.02	61.02	62.33	6,574,839.00
16.05.2025	62.92	62.01	62.48	62.86	8,341,830.00
19.05.2025	62.96	62.47	62.85	62.90	4,009,476.00
20.05.2025	63.17	62.58	62.76	62.99	5,401,692.00
21.05.2025	63.49	62.81	62.90	63.10	6,175,770.00
22.05.2025	63.22	62.47	63.02	62.87	3,812,303.00
23.05.2025	63.47	62.42	62.68	63.36	3,508,640.00
27.05.2025	64.31	63.49	63.56	64.24	5,265,602.00
28.05.2025	64.45	63.69	64.28	63.77	3,321,133.00
29.05.2025	64.18	62.88	63.91	63.64	3,901,734.00
30.05.2025	64.14	63.25	63.74	63.95	13,500,740.00
02.06.2025	63.85	62.70	63.61	63.83	5,032,035.00
03.06.2025	64.03	63.12	63.49	63.99	6,015,047.00
04.06.2025	64.02	62.92	64.01	63.16	4,907,110.00
05.06.2025	63.27	62.60	63.21	63.00	4,741,594.00
06.06.2025	63.76	63.19	63.31	63.41	3,669,376.00
09.06.2025	63.50	62.66	63.41	63.00	4,230,710.00
10.06.2025	63.35	62.67	62.90	63.03	4,252,511.00
11.06.2025	63.10	62.30	62.96	62.59	4,798,268.00
12.06.2025	63.77	62.81	63.04	63.69	6,201,188.00
13.06.2025	63.65	62.96	63.54	63.06	6,100,706.00
16.06.2025	64.28	63.20	63.49	63.88	5,232,105.00
17.06.2025	63.84	62.64	63.71	62.78	12,007,840.00
18.06.2025	63.41	62.66	62.99	63.14	4,923,626.00
20.06.2025	63.62	62.68	63.30	63.09	12,230,490.00
23.06.2025	63.39	62.64	63.25	63.21	5,240,420.00
24.06.2025	63.83	62.84	63.33	63.57	4,658,551.00
25.06.2025	63.68	62.06	63.68	62.20	4,664,981.00
26.06.2025	62.94	61.90	62.35	62.19	6,671,480.00
27.06.2025	62.10	61.28	62.07	61.71	8,466,554.00
30.06.2025	62.79	61.63	61.71	62.64	5,200,961.00
01.07.2025	64.36	62.78	62.83	63.54	5,945,382.00
02.07.2025	63.79	62.94	63.46	63.04	5,051,586.00
03.07.2025	63.23	62.33	63.23	63.08	3,783,578.00
07.07.2025	63.34	62.65	63.08	62.85	4,043,826.00
08.07.2025	62.80	61.53	62.49	61.59	5,912,121.00
09.07.2025	61.67	59.24	61.29	59.57	9,961,546.00
10.07.2025	59.71	58.92	59.57	59.17	5,482,430.00
11.07.2025	59.14	58.30	58.93	58.83	5,700,075.00
14.07.2025	60.06	58.58	58.88	59.67	5,659,587.00
15.07.2025	59.57	58.65	59.54	58.94	6,630,309.00
16.07.2025	59.35	58.29	59.13	58.65	4,433,032.00
17.07.2025	59.16	58.42	58.80	59.09	4,272,751.00
18.07.2025	59.82	58.97	59.54	59.00	5,424,956.00
21.07.2025	59.63	58.79	58.89	59.43	3,528,729.00
22.07.2025	59.76	58.93	59.32	59.59	3,994,391.00
23.07.2025	59.74	58.85	59.51	59.19	4,281,043.00
24.07.2025	60.23	59.20	59.32	60.18	4,315,293.00
25.07.2025	60.83	60.13	60.39	60.66	3,128,457.00
28.07.2025	60.53	59.67	60.10	60.21	3,602,701.00
29.07.2025	61.53	60.22	60.49	61.39	5,311,001.00
30.07.2025	61.77	60.87	61.22	61.04	4,112,628.00
31.07.2025	60.81	58.47	60.59	58.75	10,840,290.00
01.08.2025	59.34	58.09	58.75	59.02	12,248,370.00
04.08.2025	60.47	59.03	59.11	60.35	6,074,454.00
05.08.2025	60.50	58.74	60.24	59.04	8,111,227.00
06.08.2025	59.66	58.54	59.46	59.50	11,616,850.00
07.08.2025	60.97	59.80	59.96	60.80	7,202,231.00
08.08.2025	66.75	64.35	65.50	64.69	12,207,840.00
11.08.2025	64.59	62.71	64.43	63.66	8,589,573.00
12.08.2025	64.58	63.58	63.73	64.03	7,451,482.00
13.08.2025	64.22	63.18	64.22	64.15	5,729,279.00
14.08.2025	64.49	63.76	64.15	64.20	4,039,574.00
15.08.2025	65.01	64.29	64.49	64.64	4,836,120.00
18.08.2025	64.83	63.94	64.81	64.12	4,466,760.00
19.08.2025	64.30	63.29	64.25	63.99	5,282,407.00
20.08.2025	65.24	64.06	64.29	64.39	4,952,189.00
21.08.2025	64.99	63.92	64.45	64.36	4,115,318.00
22.08.2025	65.00	62.63	64.73	62.84	4,681,053.00

צרו איתנו קשר *5988