גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליונדל-בזל אינדסטריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליונדל-בזל אינדסטריס

LyondellBasell Industries

מניה LYB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.08	60.08	60.08	60.08	0.00
16:50	59.645	59.645	59.645	59.645	43,154.00
17:00	59.41	59.41	59.41	59.41	35,300.00
17:10	59.23	59.23	59.23	59.23	34,217.00
17:20	59.525	59.525	59.525	59.525	63,660.00
17:30	60.22	60.22	60.22	60.22	61,257.00
17:40	60.12	60.12	60.12	60.12	55,328.00
17:50	60.23	60.23	60.23	60.23	36,093.00
18:00	60.27	60.27	60.27	60.27	21,935.00
18:10	60.575	60.575	60.575	60.575	76,323.00
18:20	60.635	60.635	60.635	60.635	17,070.00
18:30	60.6	60.6	60.6	60.6	18,114.00
18:40	60.5563	60.5563	60.5563	60.5563	23,080.00
18:50	60.685	60.685	60.685	60.685	23,761.00
19:00	60.4476	60.4476	60.4476	60.4476	28,771.00
19:10	60.55	60.55	60.55	60.55	43,763.00
19:20	60.51	60.51	60.51	60.51	22,108.00
19:30	60.56	60.56	60.56	60.56	17,579.00
19:40	60.535	60.535	60.535	60.535	17,494.00
19:50	60.66	60.66	60.66	60.66	22,414.00
20:00	60.77	60.77	60.77	60.77	46,220.00
20:10	60.69	60.69	60.69	60.69	18,255.00
20:20	60.64	60.64	60.64	60.64	24,453.00
20:30	60.67	60.67	60.67	60.67	17,768.00
20:40	60.615	60.615	60.615	60.615	18,151.00
20:50	60.55	60.55	60.55	60.55	21,382.00
21:00	60.68	60.68	60.68	60.68	31,026.00
21:10	60.76	60.76	60.76	60.76	18,660.00
21:20	60.69	60.69	60.69	60.69	22,036.00
21:30	60.705	60.705	60.705	60.705	38,537.00
21:40	60.7	60.7	60.7	60.7	48,067.00
21:50	60.51	60.51	60.51	60.51	50,072.00
22:00	60.35	60.35	60.35	60.35	30,072.00
22:10	60.45	60.45	60.45	60.45	35,073.00
22:20	60.25	60.25	60.25	60.25	35,029.00
22:30	60.195	60.195	60.195	60.195	53,940.00
22:40	60.04	60.04	60.04	60.04	55,790.00
22:50	59.76	59.76	59.76	59.76	121,603.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 17:00	59.5	59.125	59.18	59.2945	484,827.00
04.08.2026 17:30	60.425	59.358	59.358	60.425	701,275.00
04.08.2026 18:00	60.37	60.04	60.36	60.17	1,325,404.00
04.08.2026 18:30	60.3	59.8	60.18	59.9	1,972,187.00
04.08.2026 19:00	60.4	59.79	59.93	60.355	1,967,919.00
04.08.2026 19:30	60.6	60.36	60.36	60.55	2,510,308.00
04.08.2026 20:00	60.62	60.435	60.555	60.585	2,835,720.00
04.08.2026 20:30	60.93	60.5	60.585	60.89	2,991,059.00
04.08.2026 21:00	60.935	60.74	60.895	60.8	3,494,921.00
04.08.2026 21:30	60.915	60.725	60.79	60.91	4,034,878.00
04.08.2026 22:00	61.17	60.945	60.945	61.145	4,354,278.00
04.08.2026 22:30	61.34	61.02	61.18	61.1	5,416,239.00
05.08.2026 16:30	61.6	60.2	61.6	60.285	98,565.00
05.08.2026 17:00	60.27	59.62	60.09	59.72	280,476.00
05.08.2026 17:30	59.7491	59.5	59.72	59.51	462,870.00
05.08.2026 18:00	59.55	59.245	59.415	59.3	755,607.00
05.08.2026 18:30	59.47	59.24	59.3	59.38	1,226,342.00
05.08.2026 19:00	59.85	59.46	59.46	59.74	1,295,295.00
05.08.2026 19:30	59.8	59.54	59.75	59.54	1,408,773.00
05.08.2026 20:00	59.69	59.535	59.57	59.58	2,697,421.00
05.08.2026 20:30	59.83	59.575	59.59	59.81	3,308,406.00
05.08.2026 21:00	60.07	59.84	59.84	59.8404	3,873,730.00
05.08.2026 21:30	59.96	59.855	59.855	59.935	2,874,729.00
05.08.2026 22:00	59.98	59.83	59.935	59.86	4,571,723.00
05.08.2026 22:30	59.99	59.01	59.86	59.01	5,787,403.00
06.08.2026 16:30	60.34	59.78	60.18	59.98	342,525.00
06.08.2026 17:00	61.05	59.915	59.98	60.7908	898,359.00
06.08.2026 17:30	61.45	60.8	60.83	60.95	1,263,875.00
06.08.2026 18:00	61.25	61.025	61.15	61.05	2,251,665.00
06.08.2026 18:30	61.57	60.97	60.97	61.5	2,862,264.00
06.08.2026 19:00	61.64	61.41	61.42	61.595	2,581,865.00
06.08.2026 19:30	61.62	61.47	61.57	61.55	3,077,828.00
06.08.2026 20:00	61.81	61.53	61.555	61.74	4,563,820.00
06.08.2026 20:30	61.97	61.78	61.8	61.785	4,525,382.00
06.08.2026 21:00	61.95	61.65	61.85	61.805	5,017,651.00
06.08.2026 21:30	61.96	61.6701	61.84	61.76	5,557,546.00
06.08.2026 22:00	61.895	61.6	61.84	61.68	5,689,397.00
06.08.2026 22:30	61.735	61.32	61.705	61.35	5,834,720.00
07.08.2026 16:30	60.6	59.22	60.6	59.265	280,441.00
07.08.2026 17:00	60.3	59.23	59.26	60.26	890,904.00
07.08.2026 17:30	60.53	60.05	60.28	60.53	1,336,880.00
07.08.2026 18:00	60.7	60.39	60.48	60.63	1,745,128.00
07.08.2026 18:30	60.7	60.435	60.64	60.44	2,414,304.00
07.08.2026 19:00	60.605	60.4	60.46	60.55	2,858,627.00
07.08.2026 19:30	60.785	60.49	60.54	60.77	3,419,282.00
07.08.2026 20:00	60.76	60.59	60.76	60.635	3,221,924.00
07.08.2026 20:30	60.75	60.55	60.62	60.71	3,660,797.00
07.08.2026 21:00	60.8	60.66	60.7	60.73	4,004,510.00
07.08.2026 21:30	60.76	60.35	60.72	60.45	5,088,563.00
07.08.2026 22:00	60.45	60.12	60.43	60.155	4,922,191.00
07.08.2026 22:30	60.16	59.53	60.15	59.595	5,904,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	50.17	47.55	49.23	48.34	6,567,725.00
12.08.2025	50.60	48.44	48.54	50.27	5,179,014.00
13.08.2025	52.97	50.16	50.18	52.93	5,082,264.00
14.08.2025	53.46	51.25	51.98	53.31	4,024,170.00
15.08.2025	54.16	53.24	53.73	53.38	2,659,938.00
18.08.2025	53.65	52.79	53.20	52.95	3,366,057.00
19.08.2025	54.44	53.28	53.40	53.82	3,176,629.00
20.08.2025	55.67	53.78	53.88	55.33	4,317,835.00
21.08.2025	55.68	54.55	55.04	55.47	4,200,199.00
22.08.2025	59.03	55.75	55.80	58.77	7,918,390.00
25.08.2025	57.17	56.05	56.85	57.05	3,392,595.00
26.08.2025	57.25	56.30	56.75	56.60	3,206,181.00
27.08.2025	56.97	55.71	56.58	56.28	3,177,681.00
28.08.2025	56.71	55.21	56.58	55.86	3,336,469.00
29.08.2025	57.39	55.95	56.09	56.35	3,499,648.00
02.09.2025	56.03	54.63	55.58	55.84	4,807,410.00
03.09.2025	55.92	54.07	55.33	54.19	4,285,124.00
04.09.2025	54.73	52.93	53.75	54.30	4,495,729.00
05.09.2025	56.30	53.89	54.28	55.08	4,224,787.00
08.09.2025	54.79	52.68	54.79	54.63	3,874,724.00
09.09.2025	55.32	53.83	54.85	54.39	3,562,361.00
10.09.2025	55.04	53.94	54.17	54.40	3,565,586.00
11.09.2025	55.81	54.17	54.36	55.47	6,396,714.00
12.09.2025	56.10	54.83	55.43	55.22	4,852,304.00
15.09.2025	55.84	52.43	55.75	52.58	5,528,711.00
16.09.2025	53.69	52.51	52.95	52.65	5,783,392.00
17.09.2025	55.17	52.30	52.68	53.52	7,329,221.00
18.09.2025	54.37	52.49	54.04	52.86	1,308,435.00
19.09.2025	52.69	51.65	52.59	52.03	2,317,111.00
22.09.2025	51.76	50.81	51.76	51.10	2,541,716.00
23.09.2025	51.76	50.40	51.53	50.49	2,009,356.00
24.09.2025	51.89	50.67	50.81	51.38	2,071,387.00
25.09.2025	51.05	48.94	51.05	48.98	3,470,242.00
26.09.2025	50.56	49.19	49.30	50.11	2,170,219.00
29.09.2025	49.52	48.58	49.44	49.07	3,205,969.00
30.09.2025	49.05	48.13	48.90	49.04	2,451,581.00
01.10.2025	49.11	48.07	48.96	48.41	2,213,852.00
02.10.2025	50.04	48.50	48.58	49.32	2,848,950.00
03.10.2025	49.98	48.90	49.46	49.47	1,359,004.00
06.10.2025	49.67	48.63	49.67	48.68	1,434,457.00
07.10.2025	49.60	48.07	48.88	49.12	3,387,929.00
08.10.2025	49.47	48.54	49.11	48.70	1,666,303.00
09.10.2025	48.99	47.31	48.99	47.68	2,511,328.00
10.10.2025	47.99	44.89	47.58	44.90	3,378,578.00
13.10.2025	46.69	45.47	45.62	46.26	2,466,246.00
14.10.2025	46.93	45.07	45.21	46.67	2,152,722.00
15.10.2025	47.65	46.34	47.02	46.76	1,179,191.00
16.10.2025	47.10	45.30	46.83	45.84	1,930,745.00
17.10.2025	46.20	45.57	45.94	46.19	1,917,349.00
20.10.2025	46.59	45.31	46.22	45.61	2,098,731.00
21.10.2025	45.97	45.04	45.65	45.21	2,816,370.00
22.10.2025	45.92	44.88	45.15	45.21	1,733,494.00
23.10.2025	47.49	45.99	47.19	46.79	3,933,136.00
24.10.2025	47.64	47.06	47.43	47.59	2,115,365.00
27.10.2025	49.12	47.89	47.94	49.09	2,346,411.00
28.10.2025	48.75	47.05	48.62	47.61	1,872,606.00
29.10.2025	48.17	46.10	47.41	46.72	3,207,790.00
30.10.2025	46.27	45.09	45.60	45.18	3,517,173.00
31.10.2025	48.07	45.31	47.76	46.45	4,633,370.00
03.11.2025	46.84	45.21	46.00	46.26	2,732,978.00
04.11.2025	45.80	44.41	45.51	44.44	3,314,624.00
05.11.2025	45.19	43.95	44.61	43.96	2,494,396.00
06.11.2025	44.33	42.31	44.20	42.36	3,290,597.00
07.11.2025	43.42	42.26	42.44	43.00	3,093,456.00
10.11.2025	43.51	41.58	43.39	42.77	3,183,652.00
11.11.2025	44.02	42.90	43.23	43.83	2,352,205.00
12.11.2025	44.18	43.14	43.85	43.32	1,793,773.00
13.11.2025	45.67	43.34	43.38	45.53	3,447,557.00
14.11.2025	45.46	44.35	45.25	45.33	2,358,390.00
17.11.2025	45.33	43.40	45.33	43.57	2,309,260.00
18.11.2025	44.04	42.78	43.24	43.73	3,177,321.00
19.11.2025	43.76	42.48	43.55	42.77	2,171,254.00
20.11.2025	43.80	42.49	42.99	42.54	3,031,026.00
21.11.2025	45.73	43.17	43.30	44.79	3,399,421.00
24.11.2025	45.63	44.34	44.95	45.36	2,788,918.00
25.11.2025	47.24	45.78	45.80	47.02	2,687,978.00
26.11.2025	48.90	47.07	47.15	48.43	2,664,987.00
28.11.2025	49.21	48.37	48.42	49.00	1,482,200.00
01.12.2025	48.91	47.15	47.15	47.94	2,919,389.00
02.12.2025	48.38	46.88	47.96	47.77	2,944,456.00
03.12.2025	48.53	45.95	47.91	46.02	3,858,289.00
04.12.2025	46.30	42.92	46.14	43.16	4,817,093.00
05.12.2025	44.81	43.17	43.70	43.34	3,258,893.00
08.12.2025	43.76	42.17	43.00	42.29	3,730,154.00
09.12.2025	44.60	42.71	42.97	42.78	3,166,328.00
10.12.2025	45.38	42.84	42.94	45.22	2,722,061.00
11.12.2025	46.34	44.60	45.57	45.12	2,749,600.00
12.12.2025	45.53	44.35	45.38	44.40	1,967,717.00
15.12.2025	44.14	42.27	44.02	43.35	4,014,816.00
16.12.2025	43.10	42.01	43.17	42.98	3,198,947.00
17.12.2025	44.38	42.95	43.09	43.77	3,261,770.00
18.12.2025	43.60	42.72	43.38	43.06	2,265,589.00
19.12.2025	43.39	42.50	42.61	43.10	3,115,632.00
22.12.2025	43.91	42.99	43.20	43.59	2,178,316.00
23.12.2025	43.82	42.53	43.75	42.63	2,576,210.00
24.12.2025	43.02	42.51	42.71	42.87	925,045.00
26.12.2025	43.41	42.85	42.86	43.26	1,470,888.00
29.12.2025	43.56	42.61	43.15	43.46	2,164,161.00
30.12.2025	43.79	43.01	43.38	43.66	2,266,252.00
31.12.2025	43.87	43.22	43.64	43.29	1,349,495.00
02.01.2026	44.85	43.27	43.75	44.40	2,100,284.00
05.01.2026	46.34	44.25	44.25	45.59	3,215,129.00
06.01.2026	46.87	45.08	45.28	46.21	2,333,439.00
07.01.2026	46.18	44.31	45.94	44.91	1,962,300.00
08.01.2026	48.43	44.38	44.59	47.65	3,683,535.00
09.01.2026	48.83	46.64	47.83	48.70	2,787,489.00
12.01.2026	49.15	47.76	48.59	48.18	2,263,164.00
13.01.2026	49.17	48.24	48.63	48.67	1,785,398.00
14.01.2026	52.43	49.30	49.37	52.03	5,467,164.00
15.01.2026	52.00	50.35	51.79	50.89	2,856,986.00
16.01.2026	51.06	49.99	50.13	50.93	2,024,437.00
20.01.2026	50.31	48.38	49.37	48.85	2,588,824.00
21.01.2026	52.35	49.40	49.60	51.81	3,462,000.00
22.01.2026	52.90	51.28	52.26	51.53	2,972,759.00
23.01.2026	52.06	50.58	51.90	50.98	2,146,106.00
26.01.2026	51.60	50.48	51.33	50.86	2,498,490.00
27.01.2026	51.73	50.15	51.00	50.43	2,341,994.00
28.01.2026	50.89	49.56	50.75	50.46	2,806,794.00
29.01.2026	50.86	48.96	50.04	49.93	6,063,677.00
30.01.2026	51.41	46.82	50.52	49.03	10,232,560.00
02.02.2026	50.54	47.14	48.67	50.27	5,581,783.00
03.02.2026	54.72	49.60	50.35	53.48	6,909,734.00
04.02.2026	57.47	54.12	54.57	57.13	4,970,663.00
05.02.2026	56.90	52.90	56.31	53.89	3,523,218.00
06.02.2026	55.49	54.09	54.15	55.13	1,880,006.00
09.02.2026	55.87	53.76	54.77	55.47	1,799,408.00
10.02.2026	57.96	55.51	56.18	57.67	3,093,359.00
11.02.2026	60.06	57.86	58.18	59.45	4,683,851.00
12.02.2026	60.32	57.18	59.15	57.79	4,136,733.00
13.02.2026	58.56	56.73	57.42	57.61	1,718,368.00
17.02.2026	58.00	55.05	57.48	56.00	2,225,551.00
18.02.2026	56.97	55.72	56.35	55.98	1,917,283.00
19.02.2026	56.78	54.90	56.00	55.36	1,550,311.00
20.02.2026	57.88	54.27	54.49	56.67	6,358,376.00
23.02.2026	57.70	55.37	55.48	56.67	3,863,095.00
24.02.2026	59.20	57.16	57.19	58.31	3,784,159.00
25.02.2026	58.85	56.23	58.84	56.76	2,807,417.00
26.02.2026	56.49	54.58	56.03	56.33	3,311,913.00
27.02.2026	57.92	55.84	55.88	57.53	3,359,247.00
02.03.2026	59.19	56.67	57.03	57.88	5,333,699.00
03.03.2026	58.56	55.39	55.99	58.21	3,761,016.00
04.03.2026	62.22	58.88	59.83	61.92	4,389,863.00
05.03.2026	67.79	63.99	64.22	65.89	8,909,754.00
06.03.2026	68.88	64.57	67.11	67.12	6,949,035.00
09.03.2026	69.25	66.71	68.48	66.83	9,911,228.00
10.03.2026	67.58	64.18	65.65	65.63	6,372,760.00
11.03.2026	68.00	65.47	65.96	67.41	5,563,295.00
12.03.2026	74.54	69.00	69.18	74.37	7,479,551.00
13.03.2026	74.23	72.02	73.11	72.32	6,104,575.00
16.03.2026	73.00	70.85	71.17	71.12	3,146,364.00
17.03.2026	73.70	71.03	71.82	71.18	5,057,395.00
18.03.2026	76.10	72.42	72.84	75.24	4,298,231.00
19.03.2026	77.19	71.70	76.28	74.59	5,038,825.00
20.03.2026	75.75	72.85	74.82	73.35	4,666,801.00
23.03.2026	73.11	70.22	70.59	71.49	3,266,619.00
24.03.2026	76.38	72.33	72.15	76.01	3,237,568.00
25.03.2026	77.36	75.54	75.99	77.21	1,862,187.00
26.03.2026	78.68	76.83	77.60	77.71	2,132,844.00
27.03.2026	81.26	77.43	77.99	80.45	4,029,877.00
30.03.2026	83.86	80.75	82.00	82.38	4,690,000.00
31.03.2026	83.94	78.58	82.04	80.58	5,957,610.00
01.04.2026	80.59	74.30	80.40	76.70	7,827,914.00
02.04.2026	81.39	77.94	80.21	79.60	4,028,287.00
06.04.2026	79.35	77.01	78.25	78.64	2,443,922.00
07.04.2026	81.96	79.18	79.41	80.27	3,276,773.00
08.04.2026	74.30	68.51	72.38	74.20	7,043,140.00
09.04.2026	76.50	70.84	75.62	72.27	4,887,888.00
10.04.2026	74.53	72.28	72.88	73.72	2,559,617.00
13.04.2026	76.68	74.92	75.34	75.51	2,422,031.00
14.04.2026	74.95	71.97	74.63	73.25	4,212,837.00
15.04.2026	74.00	72.91	73.45	73.11	2,508,582.00
16.04.2026	75.78	73.09	73.57	75.28	2,810,322.00
17.04.2026	70.34	65.76	70.12	66.27	6,630,652.00
20.04.2026	69.04	66.70	66.96	68.59	3,254,539.00
21.04.2026	71.60	68.78	69.26	71.43	3,417,832.00
22.04.2026	72.63	71.09	71.91	71.96	2,482,569.00
23.04.2026	72.95	69.34	72.46	70.69	2,924,166.00
24.04.2026	71.48	69.13	70.76	69.90	1,849,828.00
27.04.2026	71.74	69.68	70.89	71.02	2,369,778.00
28.04.2026	72.77	71.13	72.44	71.48	1,495,210.00
29.04.2026	73.90	71.81	72.74	73.28	4,584,078.00
30.04.2026	75.24	72.08	72.62	74.60	4,556,897.00
01.05.2026	76.20	71.84	73.86	74.96	4,141,988.00
05.05.2026	78.43	75.90	76.81	77.75	2,430,604.00
06.05.2026	74.44	71.54	73.90	73.44	3,428,659.00
07.05.2026	72.50	70.23	71.31	71.51	4,000,664.00
08.05.2026	72.88	70.76	71.56	71.78	1,771,483.00
11.05.2026	73.76	71.92	73.12	73.52	1,980,276.00
12.05.2026	75.29	73.01	73.90	74.32	1,815,210.00
13.05.2026	75.25	73.59	75.06	73.75	1,753,032.00
14.05.2026	73.97	72.72	73.43	73.25	1,427,268.00
15.05.2026	75.28	73.71	74.00	75.04	2,012,271.00
18.05.2026	74.44	72.12	74.10	74.12	1,369,127.00
19.05.2026	74.99	71.89	74.91	73.05	1,419,727.00
20.05.2026	73.42	70.45	72.98	71.29	2,118,481.00
21.05.2026	72.80	69.37	72.49	70.07	2,181,827.00
22.05.2026	71.05	69.11	70.55	69.71	3,126,768.00
26.05.2026	70.75	68.63	69.80	69.00	2,076,859.00
27.05.2026	68.72	67.00	67.74	67.70	2,270,698.00
28.05.2026	69.87	68.08	68.96	68.32	1,606,757.00
29.05.2026	68.46	66.24	68.25	66.64	2,995,655.00
01.06.2026	68.33	66.72	67.10	67.14	1,933,129.00
02.06.2026	67.78	65.95	66.78	67.30	1,418,515.00
03.06.2026	68.48	67.00	67.56	67.30	2,724,773.00
04.06.2026	67.19	65.74	66.28	66.19	2,438,151.00
05.06.2026	66.03	64.20	65.70	64.52	2,768,483.00
08.06.2026	65.05	63.68	64.85	64.43	1,660,289.00
09.06.2026	64.48	62.02	64.43	63.60	2,835,277.00
10.06.2026	65.94	63.11	63.82	65.13	2,850,632.00
11.06.2026	67.68	63.19	66.53	63.49	3,373,842.00
12.06.2026	64.93	62.62	64.19	64.55	3,025,344.00
15.06.2026	63.84	60.85	62.44	63.32	2,900,189.00
16.06.2026	63.59	61.75	62.24	62.59	2,326,886.00
17.06.2026	64.36	61.57	62.44	61.81	2,261,012.00
18.06.2026	61.42	59.24	61.28	59.99	2,543,125.00
22.06.2026	59.49	57.90	59.38	58.50	1,750,494.00
23.06.2026	58.58	57.49	57.65	57.58	2,149,015.00
24.06.2026	57.87	55.16	56.78	56.11	3,470,885.00
25.06.2026	56.18	54.33	55.01	55.83	3,166,854.00
26.06.2026	56.02	55.02	55.15	55.75	2,288,951.00
29.06.2026	56.15	53.32	55.95	53.63	3,150,045.00
30.06.2026	54.38	52.35	53.92	52.66	2,774,934.00
01.07.2026	53.42	52.03	52.08	52.57	2,331,232.00
02.07.2026	54.44	52.72	52.72	53.36	2,125,993.00
06.07.2026	53.01	52.19	52.90	52.98	2,308,755.00
07.07.2026	54.76	52.93	53.55	54.61	3,164,720.00
08.07.2026	57.42	55.65	56.15	56.80	1,582,922.00
09.07.2026	55.50	53.74	55.28	55.39	2,486,357.00
10.07.2026	56.56	55.62	55.97	56.36	1,665,495.00
13.07.2026	59.14	57.41	57.54	58.32	2,499,973.00
14.07.2026	59.57	57.76	59.21	58.56	1,648,882.00
15.07.2026	59.07	57.38	58.33	58.00	2,126,993.00
16.07.2026	59.28	57.69	57.84	57.81	1,808,561.00
17.07.2026	60.17	58.67	59.19	59.18	1,718,467.00
20.07.2026	60.92	58.09	58.75	60.74	2,032,911.00
21.07.2026	62.43	60.63	61.49	61.19	1,449,738.00
22.07.2026	63.28	62.12	62.40	62.30	1,806,678.00
23.07.2026	64.98	61.45	64.00	61.72	2,373,022.00
24.07.2026	61.66	60.26	61.66	60.31	2,147,344.00
27.07.2026	59.20	57.84	58.30	58.64	2,181,327.00
28.07.2026	60.59	58.19	59.17	58.23	2,351,773.00
29.07.2026	61.02	59.48	59.93	60.49	2,504,819.00
30.07.2026	60.54	59.04	60.08	60.46	1,846,727.00
31.07.2026	62.76	60.13	61.03	62.11	2,730,283.00
03.08.2026	62.83	60.54	62.66	60.61	2,740,239.00
04.08.2026	61.37	57.94	58.79	61.10	2,006,248.00
05.08.2026	61.60	58.95	61.49	59.03	1,895,709.00
06.08.2026	61.98	59.74	60.22	61.42	2,060,599.00
07.08.2026	60.81	59.21	60.57	59.59	1,749,177.00

צרו איתנו קשר *5988