גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליונדל-בזל אינדסטריס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליונדל-בזל אינדסטריס

LyondellBasell Industries

מניה LYB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.12	43.12	43.12	43.12	0.00
16:50	43.055	43.055	43.055	43.055	34,274.00
17:00	43.085	43.085	43.085	43.085	39,698.00
17:10	43.125	43.125	43.125	43.125	58,697.00
17:20	43.095	43.095	43.095	43.095	68,470.00
17:30	43.305	43.305	43.305	43.305	80,562.00
17:40	43.32	43.32	43.32	43.32	60,873.00
17:50	43.35	43.35	43.35	43.35	40,175.00
18:00	43.31	43.31	43.31	43.31	41,409.00
18:10	43.32	43.32	43.32	43.32	41,518.00
18:20	43.32	43.32	43.32	43.32	28,800.00
18:30	43.1001	43.1001	43.1001	43.1001	27,708.00
18:40	43.035	43.035	43.035	43.035	23,608.00
18:50	43.065	43.065	43.065	43.065	25,532.00
19:00	43.03	43.03	43.03	43.03	28,178.00
19:10	43.04	43.04	43.04	43.04	29,662.00
19:20	43.05	43.05	43.05	43.05	26,451.00
19:30	43.04	43.04	43.04	43.04	38,325.00
19:40	43.11	43.11	43.11	43.11	18,375.00
19:50	43.08	43.08	43.08	43.08	15,392.00
20:00	43.14	43.14	43.14	43.14	17,005.00
20:10	43.1	43.1	43.1	43.1	21,909.00
20:20	43.04	43.04	43.04	43.04	21,309.00
20:30	43.06	43.06	43.06	43.06	14,945.00
20:40	43.06	43.06	43.06	43.06	33,025.00
20:50	43.02	43.02	43.02	43.02	30,587.00
21:00	43.0251	43.0251	43.0251	43.0251	24,598.00
21:10	43.08	43.08	43.08	43.08	26,785.00
21:20	43.035	43.035	43.035	43.035	27,931.00
21:30	43.026	43.026	43.026	43.026	27,923.00
21:40	43.17	43.17	43.17	43.17	19,897.00
21:50	43.1645	43.1645	43.1645	43.1645	22,851.00
22:00	43.16	43.16	43.16	43.16	29,307.00
22:10	43.15	43.15	43.15	43.15	21,143.00
22:20	43.105	43.105	43.105	43.105	33,537.00
22:30	43.12	43.12	43.12	43.12	109,147.00
22:40	43.15	43.15	43.15	43.15	29,966.00
22:50	43.09	43.09	43.09	43.09	34,826.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	43.2132	42.925	42.925	43.17	871,646.00
19.12.2025 17:30	43.33	43.135	43.135	43.3	984,884.00
19.12.2025 18:00	43.39	43.21	43.31	43.345	1,569,923.00
19.12.2025 18:30	43.36	43.14	43.36	43.29	2,096,454.00
19.12.2025 19:00	43.355	43.125	43.31	43.355	2,073,572.00
19.12.2025 19:30	43.35	43.1358	43.35	43.1358	2,786,919.00
19.12.2025 20:00	43.15	43.045	43.13	43.06	3,177,785.00
19.12.2025 20:30	43.085	42.9101	43.07	43.065	3,349,747.00
19.12.2025 21:00	43.26	43.065	43.0867	43.075	3,785,126.00
19.12.2025 21:30	43.23	43.066	43.105	43.09	3,494,949.00
19.12.2025 22:00	43.2	43.005	43.08	43.13	4,407,307.00
19.12.2025 22:30	43.235	43.075	43.125	43.11	4,377,537.00
22.12.2025 16:30	43.503	43.09	43.265	43.11	129,707.00
22.12.2025 17:00	43.875	43.0167	43.0167	43.84	612,637.00
22.12.2025 17:30	43.895	43.32	43.84	43.32	1,029,743.00
22.12.2025 18:00	43.4302	43.255	43.34	43.285	1,351,190.00
22.12.2025 18:30	43.38	43.2401	43.28	43.31	1,958,129.00
22.12.2025 19:00	43.41	43.2	43.3	43.21	2,423,031.00
22.12.2025 19:30	43.4464	43.22	43.22	43.4464	3,020,372.00
22.12.2025 20:00	43.475	43.37	43.4201	43.38	3,143,715.00
22.12.2025 20:30	43.46	43.27	43.41	43.27	2,754,522.00
22.12.2025 21:00	43.3	43.19	43.3	43.235	3,939,131.00
22.12.2025 21:30	43.435	43.28	43.28	43.435	2,547,273.00
22.12.2025 22:00	43.54	43.4232	43.455	43.51	3,626,509.00
22.12.2025 22:30	43.655	43.5	43.525	43.595	4,846,960.00
23.12.2025 16:30	43.775	43.0756	43.7	43.15	117,201.00
23.12.2025 17:00	43.16	42.745	43.16	42.805	454,515.00
23.12.2025 17:30	42.975	42.81	42.815	42.975	720,075.00
23.12.2025 18:00	43.06	42.84	43.06	42.84	1,293,393.00
23.12.2025 18:30	42.945	42.7238	42.85	42.79	1,881,941.00
23.12.2025 19:00	42.765	42.545	42.765	42.63	2,850,181.00
23.12.2025 19:30	42.71	42.63	42.64	42.675	2,493,625.00
23.12.2025 20:00	42.89	42.64	42.69	42.85	3,256,708.00
23.12.2025 20:30	42.9	42.77	42.865	42.78	3,163,031.00
23.12.2025 21:00	42.85	42.73	42.77	42.73	3,006,946.00
23.12.2025 21:30	42.8199	42.67	42.79	42.735	3,062,928.00
23.12.2025 22:00	42.765	42.6053	42.705	42.65	3,813,444.00
23.12.2025 22:30	42.835	42.615	42.64	42.615	4,513,600.00
24.12.2025 16:30	42.99	42.65	42.73	42.755	92,337.00
24.12.2025 17:00	42.91	42.73	42.78	42.87	228,386.00
24.12.2025 17:30	42.81	42.63	42.79	42.67	490,487.00
24.12.2025 18:00	42.7	42.58	42.67	42.58	833,469.00
24.12.2025 18:30	42.7194	42.515	42.57	42.7194	945,487.00
24.12.2025 19:00	42.84	42.71	42.72	42.84	1,527,113.00
24.12.2025 19:30	42.895	42.7844	42.8116	42.875	1,847,754.00
24.12.2025 20:00	42.87	42.87	42.87	42.87	36,200.00
24.12.2025 20:30	42.87	42.87	42.87	42.87	844,680.00
24.12.2025 21:00	42.87	42.87	42.87	42.87	904,600.00
24.12.2025 21:30	42.87	42.87	42.87	42.87	924,975.00
24.12.2025 22:00	42.87	42.87	42.87	42.87	925,027.00
24.12.2025 22:30	42.87	42.87	42.87	42.87	925,045.00
26.12.2025 16:30	43.37	42.8752	42.8752	43.126	119,948.00
26.12.2025 17:00	43.37	43.05	43.105	43.3	621,415.00
26.12.2025 17:30	43.38	43.25	43.27	43.25	968,788.00
26.12.2025 18:00	43.3799	43.065	43.23	43.07	1,485,273.00
26.12.2025 18:30	43.1	43	43.07	43.09	1,470,607.00
26.12.2025 19:00	43.1301	43.025	43.095	43.1301	1,629,036.00
26.12.2025 19:30	43.145	43.0701	43.14	43.11	1,771,054.00
26.12.2025 20:00	43.142	43.02	43.11	43.065	1,900,324.00
26.12.2025 20:30	43.065	42.995	43.06	43.0273	1,955,965.00
26.12.2025 21:00	43.1	42.985	43	43.054	2,117,114.00
26.12.2025 21:30	43.24	43.07	43.07	43.11	2,410,178.00
26.12.2025 22:00	43.22	43.081	43.115	43.1156	2,598,914.00
26.12.2025 22:30	43.285	43.09	43.181	43.26	2,375,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.12.2024	75.02	73.93	74.20	74.14	1,545,802.00
30.12.2024	74.03	72.93	73.91	73.18	2,167,218.00
31.12.2024	74.56	73.06	73.20	74.27	2,261,532.00
06.01.2025	74.12	73.15	73.25	73.86	3,070,277.00
07.01.2025	74.94	73.49	73.55	73.90	2,819,053.00
08.01.2025	73.50	72.21	73.26	73.03	1,866,908.00
10.01.2025	73.09	72.22	72.80	72.48	3,393,360.00
13.01.2025	75.19	72.59	72.70	75.15	3,652,897.00
14.01.2025	75.77	74.71	75.40	75.31	2,352,472.00
15.01.2025	76.45	75.71	76.06	76.08	1,973,020.00
16.01.2025	76.91	75.39	75.73	76.63	2,775,119.00
17.01.2025	77.70	76.89	77.14	77.30	1,866,428.00
21.01.2025	78.50	77.39	77.82	77.73	2,359,917.00
22.01.2025	78.03	77.06	77.47	77.08	1,911,776.00
23.01.2025	77.61	76.80	77.33	77.36	3,684,429.00
24.01.2025	77.98	76.88	77.54	77.36	1,644,443.00
27.01.2025	78.73	77.45	77.89	78.67	1,965,918.00
28.01.2025	79.39	78.04	78.85	78.31	1,878,040.00
29.01.2025	78.72	77.62	77.79	77.86	1,726,152.00
30.01.2025	77.73	74.35	77.38	76.12	3,623,172.00
31.01.2025	79.10	75.15	77.84	75.70	6,340,161.00
03.02.2025	74.89	73.27	74.78	74.54	764,347.00
04.02.2025	78.96	76.79	76.93	78.24	3,934,532.00
05.02.2025	77.86	77.01	77.67	77.21	1,534,799.00
06.02.2025	77.94	77.14	77.35	77.75	2,050,381.00
07.02.2025	78.22	76.44	78.03	76.61	2,164,826.00
10.02.2025	77.42	75.50	77.32	75.84	2,263,117.00
11.02.2025	76.54	75.33	75.95	76.42	3,301,857.00
12.02.2025	76.15	75.51	75.80	75.89	2,009,081.00
13.02.2025	76.72	75.75	76.07	76.59	969,028.00
14.02.2025	78.23	76.67	77.05	76.70	1,481,239.00
18.02.2025	78.52	76.94	77.25	78.22	2,343,778.00
19.02.2025	78.06	76.56	76.79	77.50	1,853,864.00
20.02.2025	78.15	77.29	77.47	77.61	1,725,442.00
21.02.2025	78.07	76.62	77.68	76.96	2,443,716.00
24.02.2025	77.58	76.00	76.80	77.31	1,895,993.00
25.02.2025	78.33	77.21	77.68	77.63	2,240,725.00
26.02.2025	78.00	75.66	77.89	76.20	1,581,217.00
27.02.2025	76.74	74.66	75.72	75.99	1,491,458.00
28.02.2025	77.08	75.99	76.12	76.83	3,769,021.00
03.03.2025	77.87	73.36	77.87	73.41	3,369,906.00
04.03.2025	74.89	72.86	73.62	73.47	4,311,743.00
05.03.2025	76.63	74.38	74.42	76.21	3,074,952.00
06.03.2025	76.31	74.94	75.40	75.91	2,104,573.00
07.03.2025	77.72	75.18	75.45	77.50	3,201,507.00
10.03.2025	78.41	76.35	76.81	76.54	3,319,225.00
11.03.2025	77.00	73.14	76.96	73.96	3,878,004.00
12.03.2025	73.94	71.98	73.84	72.19	2,844,478.00
13.03.2025	73.90	71.81	72.00	72.61	2,513,145.00
14.03.2025	74.53	73.48	73.85	74.15	1,941,921.00
17.03.2025	75.56	74.01	74.01	75.15	2,365,215.00
18.03.2025	75.62	74.68	75.44	75.09	1,929,762.00
19.03.2025	75.35	73.35	75.02	73.66	2,543,068.00
20.03.2025	73.18	72.28	73.18	72.69	2,642,056.00
21.03.2025	72.19	70.75	72.07	71.55	12,985,500.00
24.03.2025	72.50	71.38	72.00	71.96	3,430,996.00
25.03.2025	72.12	69.79	71.98	69.85	3,030,056.00
26.03.2025	71.12	69.81	69.86	71.06	3,025,817.00
27.03.2025	71.38	70.10	70.35	70.95	3,277,961.00
28.03.2025	71.32	69.74	70.90	69.82	2,547,600.00
31.03.2025	71.00	69.15	69.37	70.40	3,708,252.00
01.04.2025	70.08	69.12	69.84	70.04	3,634,256.00
02.04.2025	70.83	69.31	69.32	70.65	2,488,128.00
03.04.2025	68.67	62.92	68.01	63.11	6,907,195.00
04.04.2025	60.69	57.56	60.62	57.98	7,233,710.00
07.04.2025	59.69	54.11	55.56	56.60	7,362,897.00
08.04.2025	59.58	52.50	59.11	53.23	7,183,052.00
09.04.2025	61.60	51.11	52.50	59.83	11,291,470.00
10.04.2025	58.03	53.30	57.96	54.34	7,778,924.00
11.04.2025	56.98	52.80	54.04	56.89	5,780,965.00
14.04.2025	58.59	55.95	58.30	57.45	4,338,421.00
15.04.2025	57.69	56.46	57.09	56.70	4,164,834.00
16.04.2025	57.56	55.48	56.71	55.94	4,006,967.00
17.04.2025	57.48	56.15	56.33	56.77	4,039,422.00
21.04.2025	56.95	55.59	56.85	56.30	3,981,149.00
22.04.2025	58.33	57.07	57.20	58.14	3,192,677.00
23.04.2025	61.06	57.56	60.00	57.78	3,615,326.00
24.04.2025	59.66	57.57	58.01	59.25	3,929,820.00
25.04.2025	59.88	57.15	57.55	59.53	4,590,017.00
28.04.2025	60.85	58.06	59.80	58.72	4,555,145.00
29.04.2025	58.96	57.78	58.20	58.83	4,033,912.00
30.04.2025	58.33	57.19	57.70	58.21	3,433,882.00
01.05.2025	59.04	57.84	58.07	58.31	3,638,785.00
02.05.2025	59.46	58.09	58.93	58.38	3,084,240.00
05.05.2025	58.15	56.10	57.40	56.21	3,797,014.00
06.05.2025	56.84	55.80	56.10	55.89	3,068,746.00
07.05.2025	56.35	55.16	56.35	55.61	3,231,826.00
08.05.2025	58.26	56.06	56.23	57.22	2,816,202.00
09.05.2025	58.47	56.71	57.64	56.93	3,747,645.00
12.05.2025	62.54	60.50	60.63	60.68	4,290,107.00
13.05.2025	61.20	59.95	60.60	60.34	3,189,901.00
14.05.2025	60.15	58.78	60.04	59.17	3,985,400.00
15.05.2025	58.69	57.64	58.33	58.42	3,316,060.00
16.05.2025	59.88	57.90	58.43	59.77	6,188,207.00
19.05.2025	59.35	58.21	58.78	59.18	2,766,991.00
20.05.2025	59.36	58.25	59.14	58.52	2,632,696.00
21.05.2025	58.26	56.52	58.18	56.55	3,402,440.00
22.05.2025	56.66	55.53	56.23	56.33	2,617,052.00
23.05.2025	56.23	55.30	55.78	56.13	2,987,074.00
27.05.2025	58.10	57.15	57.41	57.97	4,323,663.00
28.05.2025	58.63	56.99	58.20	57.07	5,110,011.00
29.05.2025	58.36	56.72	57.93	57.61	4,585,719.00
30.05.2025	57.30	55.95	56.75	56.49	5,850,018.00
02.06.2025	55.17	53.91	55.14	54.44	4,999,684.00
03.06.2025	56.07	53.16	54.44	55.70	4,052,740.00
04.06.2025	56.09	55.43	55.56	56.01	3,301,902.00
05.06.2025	56.61	55.45	56.49	55.60	3,805,358.00
06.06.2025	56.94	55.93	56.38	56.54	3,661,228.00
09.06.2025	59.31	57.15	57.30	58.48	6,670,961.00
10.06.2025	61.25	59.01	59.34	60.62	6,864,462.00
11.06.2025	61.22	60.31	61.09	61.12	4,613,638.00
12.06.2025	60.76	59.77	60.33	60.13	4,090,237.00
13.06.2025	61.69	59.80	60.05	60.10	5,098,107.00
16.06.2025	61.29	60.03	60.83	61.22	4,001,788.00
17.06.2025	61.39	59.52	60.98	59.59	3,985,478.00
18.06.2025	59.90	58.58	59.57	58.64	4,148,917.00
20.06.2025	59.12	57.74	58.98	58.34	7,961,377.00
23.06.2025	58.48	56.72	58.01	57.34	4,185,678.00
24.06.2025	58.48	57.62	57.98	58.33	3,152,952.00
25.06.2025	58.28	57.35	58.10	57.48	3,078,044.00
26.06.2025	58.56	57.74	57.96	58.40	2,176,301.00
27.06.2025	59.50	57.96	58.72	58.67	4,101,589.00
30.06.2025	58.62	57.47	58.30	57.86	3,971,175.00
01.07.2025	61.69	57.50	57.75	61.20	4,520,164.00
02.07.2025	62.88	60.65	62.00	62.56	4,243,804.00
03.07.2025	62.78	61.82	62.58	62.01	1,962,870.00
07.07.2025	62.01	60.15	61.32	60.73	2,981,647.00
08.07.2025	64.40	61.00	61.11	63.70	4,048,881.00
09.07.2025	66.14	63.77	64.25	64.84	3,590,778.00
10.07.2025	66.41	64.25	64.50	65.32	2,648,867.00
11.07.2025	64.85	63.50	64.26	64.55	2,539,797.00
14.07.2025	64.60	62.66	63.98	63.04	3,446,120.00
15.07.2025	64.00	62.37	63.55	62.44	2,086,010.00
16.07.2025	62.84	61.40	62.58	62.42	1,956,254.00
17.07.2025	63.47	62.00	62.30	63.30	2,338,081.00
18.07.2025	63.90	62.63	63.88	63.21	2,228,589.00
21.07.2025	64.21	62.60	63.77	62.65	3,104,777.00
22.07.2025	66.05	62.84	62.90	65.41	5,417,427.00
23.07.2025	67.50	66.15	66.57	67.22	3,572,149.00
24.07.2025	63.06	59.78	62.64	60.70	9,560,859.00
25.07.2025	64.19	60.51	61.00	64.01	5,729,970.00
28.07.2025	64.03	62.50	63.89	62.88	4,636,473.00
29.07.2025	62.81	61.38	62.38	62.48	2,740,407.00
30.07.2025	62.26	58.62	62.19	58.85	6,281,238.00
31.07.2025	58.76	57.64	58.56	57.93	9,060,255.00
01.08.2025	57.59	53.40	57.55	53.42	10,552,540.00
04.08.2025	54.58	50.77	54.32	50.90	10,107,710.00
05.08.2025	52.72	50.97	51.46	51.98	7,099,118.00
06.08.2025	52.88	49.27	52.59	49.55	7,465,264.00
07.08.2025	51.50	49.44	50.62	50.17	5,209,711.00
08.08.2025	50.28	48.90	50.28	49.06	3,645,935.00
11.08.2025	50.17	47.55	49.23	48.34	6,567,725.00
12.08.2025	50.60	48.44	48.54	50.27	5,179,014.00
13.08.2025	52.97	50.16	50.18	52.93	5,082,264.00
14.08.2025	53.46	51.25	51.98	53.31	4,024,170.00
15.08.2025	54.16	53.24	53.73	53.38	2,659,938.00
18.08.2025	53.65	52.79	53.20	52.95	3,366,057.00
19.08.2025	54.44	53.28	53.40	53.82	3,176,629.00
20.08.2025	55.67	53.78	53.88	55.33	4,317,835.00
21.08.2025	55.68	54.55	55.04	55.47	4,200,199.00
22.08.2025	59.03	55.75	55.80	58.77	7,918,390.00
25.08.2025	57.17	56.05	56.85	57.05	3,392,595.00
26.08.2025	57.25	56.30	56.75	56.60	3,206,181.00
27.08.2025	56.97	55.71	56.58	56.28	3,177,681.00
28.08.2025	56.71	55.21	56.58	55.86	3,336,469.00
29.08.2025	57.39	55.95	56.09	56.35	3,499,648.00
02.09.2025	56.03	54.63	55.58	55.84	4,807,410.00
03.09.2025	55.92	54.07	55.33	54.19	4,285,124.00
04.09.2025	54.73	52.93	53.75	54.30	4,495,729.00
05.09.2025	56.30	53.89	54.28	55.08	4,224,787.00
08.09.2025	54.79	52.68	54.79	54.63	3,874,724.00
09.09.2025	55.32	53.83	54.85	54.39	3,562,361.00
10.09.2025	55.04	53.94	54.17	54.40	3,565,586.00
11.09.2025	55.81	54.17	54.36	55.47	6,396,714.00
12.09.2025	56.10	54.83	55.43	55.22	4,852,304.00
15.09.2025	55.84	52.43	55.75	52.58	5,528,711.00
16.09.2025	53.69	52.51	52.95	52.65	5,783,392.00
17.09.2025	55.17	52.30	52.68	53.52	7,329,221.00
18.09.2025	54.37	52.49	54.04	52.86	1,308,435.00
19.09.2025	52.69	51.65	52.59	52.03	2,317,111.00
22.09.2025	51.76	50.81	51.76	51.10	2,541,716.00
23.09.2025	51.76	50.40	51.53	50.49	2,009,356.00
24.09.2025	51.89	50.67	50.81	51.38	2,071,387.00
25.09.2025	51.05	48.94	51.05	48.98	3,470,242.00
26.09.2025	50.56	49.19	49.30	50.11	2,170,219.00
29.09.2025	49.52	48.58	49.44	49.07	3,205,969.00
30.09.2025	49.05	48.13	48.90	49.04	2,451,581.00
01.10.2025	49.11	48.07	48.96	48.41	2,213,852.00
02.10.2025	50.04	48.50	48.58	49.32	2,848,950.00
03.10.2025	49.98	48.90	49.46	49.47	1,359,004.00
06.10.2025	49.67	48.63	49.67	48.68	1,434,457.00
07.10.2025	49.60	48.07	48.88	49.12	3,387,929.00
08.10.2025	49.47	48.54	49.11	48.70	1,666,303.00
09.10.2025	48.99	47.31	48.99	47.68	2,511,328.00
10.10.2025	47.99	44.89	47.58	44.90	3,378,578.00
13.10.2025	46.69	45.47	45.62	46.26	2,466,246.00
14.10.2025	46.93	45.07	45.21	46.67	2,152,722.00
15.10.2025	47.65	46.34	47.02	46.76	1,179,191.00
16.10.2025	47.10	45.30	46.83	45.84	1,930,745.00
17.10.2025	46.20	45.57	45.94	46.19	1,917,349.00
20.10.2025	46.59	45.31	46.22	45.61	2,098,731.00
21.10.2025	45.97	45.04	45.65	45.21	2,816,370.00
22.10.2025	45.92	44.88	45.15	45.21	1,733,494.00
23.10.2025	47.49	45.99	47.19	46.79	3,933,136.00
24.10.2025	47.64	47.06	47.43	47.59	2,115,365.00
27.10.2025	49.12	47.89	47.94	49.09	2,346,411.00
28.10.2025	48.75	47.05	48.62	47.61	1,872,606.00
29.10.2025	48.17	46.10	47.41	46.72	3,207,790.00
30.10.2025	46.27	45.09	45.60	45.18	3,517,173.00
31.10.2025	48.07	45.31	47.76	46.45	4,633,370.00
03.11.2025	46.84	45.21	46.00	46.26	2,732,978.00
04.11.2025	45.80	44.41	45.51	44.44	3,314,624.00
05.11.2025	45.19	43.95	44.61	43.96	2,494,396.00
06.11.2025	44.33	42.31	44.20	42.36	3,290,597.00
07.11.2025	43.42	42.26	42.44	43.00	3,093,456.00
10.11.2025	43.51	41.58	43.39	42.77	3,183,652.00
11.11.2025	44.02	42.90	43.23	43.83	2,352,205.00
12.11.2025	44.18	43.14	43.85	43.32	1,793,773.00
13.11.2025	45.67	43.34	43.38	45.53	3,447,557.00
14.11.2025	45.46	44.35	45.25	45.33	2,358,390.00
17.11.2025	45.33	43.40	45.33	43.57	2,309,260.00
18.11.2025	44.04	42.78	43.24	43.73	3,177,321.00
19.11.2025	43.76	42.48	43.55	42.77	2,171,254.00
20.11.2025	43.80	42.49	42.99	42.54	3,031,026.00
21.11.2025	45.73	43.17	43.30	44.79	3,399,421.00
24.11.2025	45.63	44.34	44.95	45.36	2,788,918.00
25.11.2025	47.24	45.78	45.80	47.02	2,687,978.00
26.11.2025	48.90	47.07	47.15	48.43	2,664,987.00
28.11.2025	49.21	48.37	48.42	49.00	1,482,200.00
01.12.2025	48.91	47.15	47.15	47.94	2,919,389.00
02.12.2025	48.38	46.88	47.96	47.77	2,944,456.00
03.12.2025	48.53	45.95	47.91	46.02	3,858,289.00
04.12.2025	46.30	42.92	46.14	43.16	4,817,093.00
05.12.2025	44.81	43.17	43.70	43.34	3,258,893.00
08.12.2025	43.76	42.17	43.00	42.29	3,730,154.00
09.12.2025	44.60	42.71	42.97	42.78	3,166,328.00
10.12.2025	45.38	42.84	42.94	45.22	2,722,061.00
11.12.2025	46.34	44.60	45.57	45.12	2,749,600.00
12.12.2025	45.53	44.35	45.38	44.40	1,967,717.00
15.12.2025	44.14	42.27	44.02	43.35	4,014,816.00
16.12.2025	43.10	42.01	43.17	42.98	3,198,947.00
17.12.2025	44.38	42.95	43.09	43.77	3,261,770.00
18.12.2025	43.60	42.72	43.38	43.06	2,265,589.00
19.12.2025	43.39	42.50	42.61	43.10	3,115,632.00
22.12.2025	43.91	42.99	43.20	43.59	2,178,316.00
23.12.2025	43.82	42.53	43.75	42.63	2,576,210.00
24.12.2025	43.02	42.51	42.71	42.87	925,045.00

צרו איתנו קשר *5988