גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליונדל-בזל אינדסטריס > גרפים

עדכון אחרון 19.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליונדל-בזל אינדסטריס

LyondellBasell Industries

מניה LYB ניו-יורק USD

שער

52.03

שינוי

-1.22%

שינוי ב USD

-0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	52.35	52.35	52.35	52.35	0.00
17:10	52.09	52.09	52.09	52.09	35,288.00
17:20	52.091	52.091	52.091	52.091	37,269.00
17:30	52.11	52.11	52.11	52.11	1,106.00
17:40	52.11	52.11	52.11	52.11	0.00
17:50	52.11	52.11	52.11	52.11	0.00
18:00	51.96	51.96	51.96	51.96	289,999.00
18:10	52.03	52.03	52.03	52.03	68,551.00
18:20	52.06	52.06	52.06	52.06	41,921.00
18:30	52.045	52.045	52.045	52.045	78,902.00
18:40	51.99	51.99	51.99	51.99	50,706.00
18:50	51.99	51.99	51.99	51.99	0.00
19:00	51.99	51.99	51.99	51.99	0.00
19:10	51.99	51.99	51.99	51.99	0.00
19:20	51.99	51.99	51.99	51.99	0.00
19:30	51.99	51.99	51.99	51.99	0.00
19:40	51.99	51.99	51.99	51.99	0.00
19:50	51.74	51.74	51.74	51.74	363,029.00
20:00	51.735	51.735	51.735	51.735	18,558.00
20:10	51.735	51.735	51.735	51.735	0.00
20:20	52.075	52.075	52.075	52.075	69,081.00
20:30	52.075	52.075	52.075	52.075	0.00
20:40	52.075	52.075	52.075	52.075	0.00
20:50	52.075	52.075	52.075	52.075	0.00
21:00	52.075	52.075	52.075	52.075	0.00
21:10	52.075	52.075	52.075	52.075	0.00
21:20	52.075	52.075	52.075	52.075	0.00
21:30	52.075	52.075	52.075	52.075	0.00
21:40	51.8	51.8	51.8	51.8	220,745.00
21:50	51.8	51.8	51.8	51.8	0.00
22:00	51.82	51.82	51.82	51.82	93,400.00
22:10	51.8	51.8	51.8	51.8	64,289.00
22:20	51.94	51.94	51.94	51.94	52,365.00
22:30	52.01	52.01	52.01	52.01	76,917.00
22:40	51.91	51.91	51.91	51.91	57,086.00
22:50	52.08	52.08	52.08	52.08	63,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2025 17:00	53.615	53.365	53.525	53.58	1,407,945.00
16.09.2025 17:30	53.565	53.15	53.54	53.29	1,777,520.00
16.09.2025 18:00	53.6	53.065	53.26	53.195	2,554,268.00
16.09.2025 18:30	53.28	53.095	53.16	53.28	2,761,027.00
16.09.2025 19:00	53.35	53.09	53.34	53.12	4,965,470.00
16.09.2025 19:30	53.12	52.83	53.11	53.03	6,149,043.00
16.09.2025 20:00	53.17	52.995	53.05	53.08	6,663,435.00
16.09.2025 20:30	53.23	52.8	53.1	52.85	10,024,531.00
16.09.2025 21:00	52.96	52.695	52.84	52.765	8,964,211.00
16.09.2025 21:30	52.99	52.77	52.77	52.9	9,222,273.00
16.09.2025 22:00	52.92	52.62	52.88	52.69	11,474,203.00
16.09.2025 22:30	52.755	52.52	52.69	52.64	11,527,182.00
17.09.2025 16:30	53.33	52.35	52.68	53.2448	356,877.00
17.09.2025 17:00	53.5	53.185	53.27	53.45	957,665.00
17.09.2025 17:30	53.74	53.325	53.48	53.63	1,566,645.00
17.09.2025 18:00	53.66	53.12	53.64	53.12	1,954,241.00
17.09.2025 18:30	53.31	53.06	53.08	53.23	3,109,026.00
17.09.2025 19:00	53.265	52.97	53.25	52.97	4,202,912.00
17.09.2025 19:30	53.0624	52.91	52.98	52.91	4,313,771.00
17.09.2025 20:00	53.375	52.875	52.92	53.355	3,986,465.00
17.09.2025 20:30	53.88	53.385	53.385	53.88	6,284,919.00
17.09.2025 21:00	55.07	53.73	53.99	54.1	8,195,994.00
17.09.2025 21:30	54.11	52.73	54.11	53.09	8,549,030.00
17.09.2025 22:00	53.33	52.845	53.23	53.12	10,894,621.00
17.09.2025 22:30	53.575	52.94	53.06	53.55	14,101,797.00
18.09.2025 16:30	53.96	53.24	53.96	53.24	184,947.00
18.09.2025 17:00	53.395	52.95	53.2	53.395	721,117.00
18.09.2025 17:30	53.4434	53.08	53.36	53.14	970,136.00
18.09.2025 18:00	52.89	52.89	52.89	52.89	792,380.00
18.09.2025 18:30	53.045	52.795	52.9335	53.045	1,884,818.00
18.09.2025 19:00	52.92	52.9	52.92	52.9	94,126.00
18.09.2025 19:30	53.05	52.55	53.025	52.58	1,184,940.00
18.09.2025 20:00	52.73	52.53	52.57	52.655	3,473,125.00
18.09.2025 20:30	52.855	52.62	52.63	52.855	2,237,755.00
18.09.2025 21:00	52.855	52.855	52.855	52.855	1,308,435.00
18.09.2025 21:30	52.855	52.855	52.855	52.855	1,308,435.00
18.09.2025 22:00	52.855	52.855	52.855	52.855	1,308,435.00
18.09.2025 22:30	52.855	52.855	52.855	52.855	1,308,435.00
19.09.2025 16:30	52.35	51.87	52.081	52.17	179,094.00
19.09.2025 17:00	52.145	52.03	52.1307	52.11	433,647.00
19.09.2025 17:30	51.98	51.915	51.96	51.98	167,863.00
19.09.2025 18:00	52.12	51.91	51.97	51.99	1,758,940.00
19.09.2025 18:30	51.99	51.99	51.99	51.99	857,162.00
19.09.2025 19:00	51.79	51.79	51.79	51.79	1,216,082.00
19.09.2025 19:30	51.79	51.69	51.79	51.735	1,209,152.00
19.09.2025 20:00	52.09	51.995	51.995	52.075	203,901.00
19.09.2025 20:30	52.075	52.075	52.075	52.075	1,307,830.00
19.09.2025 21:00	51.84	51.84	51.84	51.84	158,170.00
19.09.2025 21:30	51.855	51.76	51.84	51.77	2,070,533.00
19.09.2025 22:00	52.11	51.76	51.8	52.09	6,968,982.00
19.09.2025 22:30	52.19	51.87	51.9697	52.03	8,379,083.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2024	95.30	93.37	94.31	93.60	3,005,231.00
24.09.2024	96.49	94.71	94.80	96.10	2,187,730.00
25.09.2024	96.39	94.52	96.27	94.86	2,016,804.00
26.09.2024	96.35	95.30	95.73	96.11	2,244,279.00
27.09.2024	97.60	96.24	97.01	96.43	2,066,814.00
30.09.2024	97.39	95.33	96.64	95.90	1,674,887.00
01.10.2024	96.52	95.49	95.75	95.81	2,143,343.00
02.10.2024	96.61	95.17	96.15	95.28	1,740,057.00
03.10.2024	95.33	94.18	95.09	94.87	1,907,706.00
04.10.2024	96.81	95.73	95.88	96.75	1,728,921.00
07.10.2024	96.52	95.15	96.35	95.39	1,526,763.00
08.10.2024	94.60	93.67	94.25	94.10	1,912,340.00
09.10.2024	94.82	93.95	94.00	94.27	1,462,584.00
10.10.2024	95.26	93.85	94.39	94.66	1,635,991.00
11.10.2024	95.27	93.77	94.60	93.79	1,655,722.00
14.10.2024	93.80	92.92	93.69	93.44	1,643,988.00
15.10.2024	93.10	91.77	92.58	92.07	2,124,853.00
16.10.2024	93.03	91.67	92.11	91.92	1,797,973.00
17.10.2024	92.63	91.11	92.35	91.59	1,701,026.00
18.10.2024	92.14	90.81	92.13	91.49	1,657,674.00
21.10.2024	91.64	89.60	91.59	89.74	1,951,707.00
22.10.2024	89.89	88.66	89.75	89.51	1,529,987.00
23.10.2024	89.15	88.18	88.77	88.87	1,752,651.00
24.10.2024	89.50	87.84	89.50	88.49	1,663,582.00
25.10.2024	88.55	87.41	88.23	87.50	2,085,525.00
28.10.2024	87.84	86.87	87.34	87.72	1,645,212.00
29.10.2024	87.58	86.94	87.40	87.18	1,750,140.00
30.10.2024	88.16	86.74	87.08	87.15	1,793,826.00
31.10.2024	87.71	86.83	87.17	86.85	3,521,091.00
04.11.2024	86.37	84.04	85.81	84.19	3,500,330.00
05.11.2024	85.40	83.36	84.13	85.37	3,513,571.00
06.11.2024	88.20	85.47	87.59	86.43	3,807,416.00
07.11.2024	87.56	86.39	86.71	87.33	2,416,696.00
11.11.2024	85.85	84.71	85.19	84.97	1,798,760.00
12.11.2024	85.11	83.48	84.78	83.60	1,947,786.00
13.11.2024	83.80	83.02	83.37	83.71	1,388,142.00
14.11.2024	83.72	82.20	83.62	82.56	1,938,463.00
15.11.2024	83.32	82.27	82.64	82.65	2,236,321.00
18.11.2024	83.46	82.76	83.18	83.20	1,646,487.00
19.11.2024	82.74	81.91	82.49	82.20	2,202,930.00
20.11.2024	82.58	81.45	82.20	82.48	1,755,274.00
21.11.2024	83.23	82.14	82.55	82.80	2,604,670.00
22.11.2024	84.25	82.41	82.52	83.87	2,735,463.00
25.11.2024	85.25	83.82	84.50	84.06	5,282,974.00
26.11.2024	83.93	81.61	83.90	82.14	3,045,602.00
27.11.2024	83.50	82.17	82.26	83.04	2,625,065.00
29.11.2024	83.46	82.73	83.06	83.34	1,683,221.00
02.12.2024	82.33	81.06	81.94	82.05	1,842,034.00
03.12.2024	82.26	80.62	82.24	80.78	2,452,700.00
04.12.2024	80.00	77.38	80.00	77.95	5,297,303.00
05.12.2024	78.10	76.22	77.75	77.41	4,675,252.00
06.12.2024	77.97	75.98	77.61	76.39	4,265,551.00
09.12.2024	78.88	76.80	77.45	77.31	3,299,407.00
10.12.2024	78.44	76.15	76.89	77.64	3,711,578.00
11.12.2024	77.63	76.32	77.34	76.45	2,722,579.00
12.12.2024	77.15	76.00	76.00	76.18	2,418,557.00
13.12.2024	76.21	74.92	76.20	75.67	2,488,271.00
16.12.2024	76.14	74.60	75.00	74.68	3,123,781.00
17.12.2024	76.35	75.00	75.00	75.44	2,840,805.00
18.12.2024	76.83	74.76	75.36	74.80	4,325,638.00
19.12.2024	75.47	72.96	74.76	72.97	4,222,899.00
20.12.2024	74.37	72.93	72.97	73.50	6,570,571.00
23.12.2024	74.22	73.12	73.68	74.01	2,707,254.00
24.12.2024	74.35	73.40	73.67	74.12	1,016,349.00
26.12.2024	74.83	73.82	73.88	74.35	1,620,519.00
27.12.2024	75.02	73.93	74.20	74.14	1,545,802.00
30.12.2024	74.03	72.93	73.91	73.18	2,167,218.00
31.12.2024	74.56	73.06	73.20	74.27	2,261,532.00
06.01.2025	74.12	73.15	73.25	73.86	3,070,277.00
07.01.2025	74.94	73.49	73.55	73.90	2,819,053.00
08.01.2025	73.50	72.21	73.26	73.03	1,866,908.00
10.01.2025	73.09	72.22	72.80	72.48	3,393,360.00
13.01.2025	75.19	72.59	72.70	75.15	3,652,897.00
14.01.2025	75.77	74.71	75.40	75.31	2,352,472.00
15.01.2025	76.45	75.71	76.06	76.08	1,973,020.00
16.01.2025	76.91	75.39	75.73	76.63	2,775,119.00
17.01.2025	77.70	76.89	77.14	77.30	1,866,428.00
21.01.2025	78.50	77.39	77.82	77.73	2,359,917.00
22.01.2025	78.03	77.06	77.47	77.08	1,911,776.00
23.01.2025	77.61	76.80	77.33	77.36	3,684,429.00
24.01.2025	77.98	76.88	77.54	77.36	1,644,443.00
27.01.2025	78.73	77.45	77.89	78.67	1,965,918.00
28.01.2025	79.39	78.04	78.85	78.31	1,878,040.00
29.01.2025	78.72	77.62	77.79	77.86	1,726,152.00
30.01.2025	77.73	74.35	77.38	76.12	3,623,172.00
31.01.2025	79.10	75.15	77.84	75.70	6,340,161.00
03.02.2025	74.89	73.27	74.78	74.54	764,347.00
04.02.2025	78.96	76.79	76.93	78.24	3,934,532.00
05.02.2025	77.86	77.01	77.67	77.21	1,534,799.00
06.02.2025	77.94	77.14	77.35	77.75	2,050,381.00
07.02.2025	78.22	76.44	78.03	76.61	2,164,826.00
10.02.2025	77.42	75.50	77.32	75.84	2,263,117.00
11.02.2025	76.54	75.33	75.95	76.42	3,301,857.00
12.02.2025	76.15	75.51	75.80	75.89	2,009,081.00
13.02.2025	76.72	75.75	76.07	76.59	969,028.00
14.02.2025	78.23	76.67	77.05	76.70	1,481,239.00
18.02.2025	78.52	76.94	77.25	78.22	2,343,778.00
19.02.2025	78.06	76.56	76.79	77.50	1,853,864.00
20.02.2025	78.15	77.29	77.47	77.61	1,725,442.00
21.02.2025	78.07	76.62	77.68	76.96	2,443,716.00
24.02.2025	77.58	76.00	76.80	77.31	1,895,993.00
25.02.2025	78.33	77.21	77.68	77.63	2,240,725.00
26.02.2025	78.00	75.66	77.89	76.20	1,581,217.00
27.02.2025	76.74	74.66	75.72	75.99	1,491,458.00
28.02.2025	77.08	75.99	76.12	76.83	3,769,021.00
03.03.2025	77.87	73.36	77.87	73.41	3,369,906.00
04.03.2025	74.89	72.86	73.62	73.47	4,311,743.00
05.03.2025	76.63	74.38	74.42	76.21	3,074,952.00
06.03.2025	76.31	74.94	75.40	75.91	2,104,573.00
07.03.2025	77.72	75.18	75.45	77.50	3,201,507.00
10.03.2025	78.41	76.35	76.81	76.54	3,319,225.00
11.03.2025	77.00	73.14	76.96	73.96	3,878,004.00
12.03.2025	73.94	71.98	73.84	72.19	2,844,478.00
13.03.2025	73.90	71.81	72.00	72.61	2,513,145.00
14.03.2025	74.53	73.48	73.85	74.15	1,941,921.00
17.03.2025	75.56	74.01	74.01	75.15	2,365,215.00
18.03.2025	75.62	74.68	75.44	75.09	1,929,762.00
19.03.2025	75.35	73.35	75.02	73.66	2,543,068.00
20.03.2025	73.18	72.28	73.18	72.69	2,642,056.00
21.03.2025	72.19	70.75	72.07	71.55	12,985,500.00
24.03.2025	72.50	71.38	72.00	71.96	3,430,996.00
25.03.2025	72.12	69.79	71.98	69.85	3,030,056.00
26.03.2025	71.12	69.81	69.86	71.06	3,025,817.00
27.03.2025	71.38	70.10	70.35	70.95	3,277,961.00
28.03.2025	71.32	69.74	70.90	69.82	2,547,600.00
31.03.2025	71.00	69.15	69.37	70.40	3,708,252.00
01.04.2025	70.08	69.12	69.84	70.04	3,634,256.00
02.04.2025	70.83	69.31	69.32	70.65	2,488,128.00
03.04.2025	68.67	62.92	68.01	63.11	6,907,195.00
04.04.2025	60.69	57.56	60.62	57.98	7,233,710.00
07.04.2025	59.69	54.11	55.56	56.60	7,362,897.00
08.04.2025	59.58	52.50	59.11	53.23	7,183,052.00
09.04.2025	61.60	51.11	52.50	59.83	11,291,470.00
10.04.2025	58.03	53.30	57.96	54.34	7,778,924.00
11.04.2025	56.98	52.80	54.04	56.89	5,780,965.00
14.04.2025	58.59	55.95	58.30	57.45	4,338,421.00
15.04.2025	57.69	56.46	57.09	56.70	4,164,834.00
16.04.2025	57.56	55.48	56.71	55.94	4,006,967.00
17.04.2025	57.48	56.15	56.33	56.77	4,039,422.00
21.04.2025	56.95	55.59	56.85	56.30	3,981,149.00
22.04.2025	58.33	57.07	57.20	58.14	3,192,677.00
23.04.2025	61.06	57.56	60.00	57.78	3,615,326.00
24.04.2025	59.66	57.57	58.01	59.25	3,929,820.00
25.04.2025	59.88	57.15	57.55	59.53	4,590,017.00
28.04.2025	60.85	58.06	59.80	58.72	4,555,145.00
29.04.2025	58.96	57.78	58.20	58.83	4,033,912.00
30.04.2025	58.33	57.19	57.70	58.21	3,433,882.00
01.05.2025	59.04	57.84	58.07	58.31	3,638,785.00
02.05.2025	59.46	58.09	58.93	58.38	3,084,240.00
05.05.2025	58.15	56.10	57.40	56.21	3,797,014.00
06.05.2025	56.84	55.80	56.10	55.89	3,068,746.00
07.05.2025	56.35	55.16	56.35	55.61	3,231,826.00
08.05.2025	58.26	56.06	56.23	57.22	2,816,202.00
09.05.2025	58.47	56.71	57.64	56.93	3,747,645.00
12.05.2025	62.54	60.50	60.63	60.68	4,290,107.00
13.05.2025	61.20	59.95	60.60	60.34	3,189,901.00
14.05.2025	60.15	58.78	60.04	59.17	3,985,400.00
15.05.2025	58.69	57.64	58.33	58.42	3,316,060.00
16.05.2025	59.88	57.90	58.43	59.77	6,188,207.00
19.05.2025	59.35	58.21	58.78	59.18	2,766,991.00
20.05.2025	59.36	58.25	59.14	58.52	2,632,696.00
21.05.2025	58.26	56.52	58.18	56.55	3,402,440.00
22.05.2025	56.66	55.53	56.23	56.33	2,617,052.00
23.05.2025	56.23	55.30	55.78	56.13	2,987,074.00
27.05.2025	58.10	57.15	57.41	57.97	4,323,663.00
28.05.2025	58.63	56.99	58.20	57.07	5,110,011.00
29.05.2025	58.36	56.72	57.93	57.61	4,585,719.00
30.05.2025	57.30	55.95	56.75	56.49	5,850,018.00
02.06.2025	55.17	53.91	55.14	54.44	4,999,684.00
03.06.2025	56.07	53.16	54.44	55.70	4,052,740.00
04.06.2025	56.09	55.43	55.56	56.01	3,301,902.00
05.06.2025	56.61	55.45	56.49	55.60	3,805,358.00
06.06.2025	56.94	55.93	56.38	56.54	3,661,228.00
09.06.2025	59.31	57.15	57.30	58.48	6,670,961.00
10.06.2025	61.25	59.01	59.34	60.62	6,864,462.00
11.06.2025	61.22	60.31	61.09	61.12	4,613,638.00
12.06.2025	60.76	59.77	60.33	60.13	4,090,237.00
13.06.2025	61.69	59.80	60.05	60.10	5,098,107.00
16.06.2025	61.29	60.03	60.83	61.22	4,001,788.00
17.06.2025	61.39	59.52	60.98	59.59	3,985,478.00
18.06.2025	59.90	58.58	59.57	58.64	4,148,917.00
20.06.2025	59.12	57.74	58.98	58.34	7,961,377.00
23.06.2025	58.48	56.72	58.01	57.34	4,185,678.00
24.06.2025	58.48	57.62	57.98	58.33	3,152,952.00
25.06.2025	58.28	57.35	58.10	57.48	3,078,044.00
26.06.2025	58.56	57.74	57.96	58.40	2,176,301.00
27.06.2025	59.50	57.96	58.72	58.67	4,101,589.00
30.06.2025	58.62	57.47	58.30	57.86	3,971,175.00
01.07.2025	61.69	57.50	57.75	61.20	4,520,164.00
02.07.2025	62.88	60.65	62.00	62.56	4,243,804.00
03.07.2025	62.78	61.82	62.58	62.01	1,962,870.00
07.07.2025	62.01	60.15	61.32	60.73	2,981,647.00
08.07.2025	64.40	61.00	61.11	63.70	4,048,881.00
09.07.2025	66.14	63.77	64.25	64.84	3,590,778.00
10.07.2025	66.41	64.25	64.50	65.32	2,648,867.00
11.07.2025	64.85	63.50	64.26	64.55	2,539,797.00
14.07.2025	64.60	62.66	63.98	63.04	3,446,120.00
15.07.2025	64.00	62.37	63.55	62.44	2,086,010.00
16.07.2025	62.84	61.40	62.58	62.42	1,956,254.00
17.07.2025	63.47	62.00	62.30	63.30	2,338,081.00
18.07.2025	63.90	62.63	63.88	63.21	2,228,589.00
21.07.2025	64.21	62.60	63.77	62.65	3,104,777.00
22.07.2025	66.05	62.84	62.90	65.41	5,417,427.00
23.07.2025	67.50	66.15	66.57	67.22	3,572,149.00
24.07.2025	63.06	59.78	62.64	60.70	9,560,859.00
25.07.2025	64.19	60.51	61.00	64.01	5,729,970.00
28.07.2025	64.03	62.50	63.89	62.88	4,636,473.00
29.07.2025	62.81	61.38	62.38	62.48	2,740,407.00
30.07.2025	62.26	58.62	62.19	58.85	6,281,238.00
31.07.2025	58.76	57.64	58.56	57.93	9,060,255.00
01.08.2025	57.59	53.40	57.55	53.42	10,552,540.00
04.08.2025	54.58	50.77	54.32	50.90	10,107,710.00
05.08.2025	52.72	50.97	51.46	51.98	7,099,118.00
06.08.2025	52.88	49.27	52.59	49.55	7,465,264.00
07.08.2025	51.50	49.44	50.62	50.17	5,209,711.00
08.08.2025	50.28	48.90	50.28	49.06	3,645,935.00
11.08.2025	50.17	47.55	49.23	48.34	6,567,725.00
12.08.2025	50.60	48.44	48.54	50.27	5,179,014.00
13.08.2025	52.97	50.16	50.18	52.93	5,082,264.00
14.08.2025	53.46	51.25	51.98	53.31	4,024,170.00
15.08.2025	54.16	53.24	53.73	53.38	2,659,938.00
18.08.2025	53.65	52.79	53.20	52.95	3,366,057.00
19.08.2025	54.44	53.28	53.40	53.82	3,176,629.00
20.08.2025	55.67	53.78	53.88	55.33	4,317,835.00
21.08.2025	55.68	54.55	55.04	55.47	4,200,199.00
22.08.2025	59.03	55.75	55.80	58.77	7,918,390.00
25.08.2025	57.17	56.05	56.85	57.05	3,392,595.00
26.08.2025	57.25	56.30	56.75	56.60	3,206,181.00
27.08.2025	56.97	55.71	56.58	56.28	3,177,681.00
28.08.2025	56.71	55.21	56.58	55.86	3,336,469.00
29.08.2025	57.39	55.95	56.09	56.35	3,499,648.00
02.09.2025	56.03	54.63	55.58	55.84	4,807,410.00
03.09.2025	55.92	54.07	55.33	54.19	4,285,124.00
04.09.2025	54.73	52.93	53.75	54.30	4,495,729.00
05.09.2025	56.30	53.89	54.28	55.08	4,224,787.00
08.09.2025	54.79	52.68	54.79	54.63	3,874,724.00
09.09.2025	55.32	53.83	54.85	54.39	3,562,361.00
10.09.2025	55.04	53.94	54.17	54.40	3,565,586.00
11.09.2025	55.81	54.17	54.36	55.47	6,396,714.00
12.09.2025	56.10	54.83	55.43	55.22	4,852,304.00
15.09.2025	55.84	52.43	55.75	52.58	5,528,711.00
16.09.2025	53.69	52.51	52.95	52.65	5,783,392.00
17.09.2025	55.17	52.30	52.68	53.52	7,329,221.00
18.09.2025	54.37	52.49	54.04	52.86	1,308,435.00
19.09.2025	52.69	51.65	52.59	52.03	2,317,111.00

צרו איתנו קשר *5988