גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליונדל-בזל אינדסטריס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליונדל-בזל אינדסטריס

LyondellBasell Industries

מניה LYB ניו-יורק USD

שער

64.01

שינוי

+5.45%

שינוי ב USD

3.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.43	61.43	61.43	61.43	0.00
16:50	61.095	61.095	61.095	61.095	69,192.00
17:00	60.86	60.86	60.86	60.86	152,613.00
17:10	60.87	60.87	60.87	60.87	104,465.00
17:20	60.635	60.635	60.635	60.635	165,697.00
17:30	60.8	60.8	60.8	60.8	90,541.00
17:40	60.995	60.995	60.995	60.995	81,417.00
17:50	61.12	61.12	61.12	61.12	69,140.00
18:00	61.25	61.25	61.25	61.25	118,596.00
18:10	61.47	61.47	61.47	61.47	162,060.00
18:20	61.32	61.32	61.32	61.32	131,676.00
18:30	61.315	61.315	61.315	61.315	254,569.00
18:40	61.43	61.43	61.43	61.43	80,671.00
18:50	61.53	61.53	61.53	61.53	78,810.00
19:00	61.52	61.52	61.52	61.52	59,454.00
19:10	61.89	61.89	61.89	61.89	123,362.00
19:20	61.89	61.89	61.89	61.89	181,902.00
19:30	62.125	62.125	62.125	62.125	88,078.00
19:40	62.32	62.32	62.32	62.32	91,617.00
19:50	62.445	62.445	62.445	62.445	91,831.00
20:00	62.62	62.62	62.62	62.62	101,439.00
20:10	62.91	62.91	62.91	62.91	90,239.00
20:20	63.02	63.02	63.02	63.02	128,807.00
20:30	62.885	62.885	62.885	62.885	136,068.00
20:40	63.13	63.13	63.13	63.13	107,660.00
20:50	63.21	63.21	63.21	63.21	96,664.00
21:00	63.23	63.23	63.23	63.23	64,996.00
21:10	63.17	63.17	63.17	63.17	82,287.00
21:20	63.3648	63.3648	63.3648	63.3648	116,361.00
21:30	63.64	63.64	63.64	63.64	86,084.00
21:40	63.65	63.65	63.65	63.65	146,323.00
21:50	63.775	63.775	63.775	63.775	95,559.00
22:00	63.7	63.7	63.7	63.7	101,078.00
22:10	63.99	63.99	63.99	63.99	114,898.00
22:20	63.925	63.925	63.925	63.925	130,477.00
22:30	63.95	63.95	63.95	63.95	103,401.00
22:40	63.865	63.865	63.865	63.865	183,946.00
22:50	64.02	64.02	64.02	64.02	252,092.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	64.16	63.44	63.68	64.1	1,267,408.00
21.07.2025 17:30	64.05	63.6	64.025	63.61	2,210,354.00
21.07.2025 18:00	63.85	63.59	63.65	63.73	3,065,293.00
21.07.2025 18:30	63.78	63.51	63.71	63.62	3,238,689.00
21.07.2025 19:00	63.7699	63.56	63.6	63.6	4,411,572.00
21.07.2025 19:30	63.72	63.52	63.57	63.66	4,678,331.00
21.07.2025 20:00	63.8206	63.67	63.67	63.75	4,091,531.00
21.07.2025 20:30	63.82	63.65	63.7512	63.65	4,455,546.00
21.07.2025 21:00	63.725	63.41	63.65	63.4476	6,168,714.00
21.07.2025 21:30	63.45	63.22	63.45	63.24	6,694,705.00
21.07.2025 22:00	63.265	62.85	63.24	62.87	5,405,903.00
21.07.2025 22:30	62.89	62.62	62.87	62.67	7,294,497.00
22.07.2025 16:30	64.6247	62.89	63.03	64.41	341,582.00
22.07.2025 17:00	64.61	63.895	64.61	64.1	1,039,074.00
22.07.2025 17:30	64.36	64.08	64.19	64.295	1,600,918.00
22.07.2025 18:00	64.605	64.13	64.2	64.575	2,007,135.00
22.07.2025 18:30	65.065	64.48	64.56	64.98	3,654,981.00
22.07.2025 19:00	65.14	64.851	64.97	64.89	5,921,125.00
22.07.2025 19:30	65.05	64.86	64.9	64.945	6,066,017.00
22.07.2025 20:00	65.11	64.94	64.985	65.08	6,472,344.00
22.07.2025 20:30	65.34	65.075	65.09	65.17	7,280,767.00
22.07.2025 21:00	65.605	65.2	65.245	65.39	10,465,291.00
22.07.2025 21:30	65.99	65.385	65.395	65.99	10,180,329.00
22.07.2025 22:00	66.03	65.74	66.005	65.955	13,550,530.00
22.07.2025 22:30	65.93	65.48	65.93	65.52	14,634,108.00
23.07.2025 16:30	66.85	66.23	66.8437	66.536	233,872.00
23.07.2025 17:00	67.2676	66.6175	66.71	67.115	845,018.00
23.07.2025 17:30	67.09	66.77	67.06	66.77	1,231,242.00
23.07.2025 18:00	67.01	66.695	66.795	66.8	1,895,955.00
23.07.2025 18:30	67.0382	66.615	66.86	66.945	2,930,240.00
23.07.2025 19:00	67.27	66.93	66.93	67.2	3,734,748.00
23.07.2025 19:30	67.23	67.035	67.16	67.18	4,757,075.00
23.07.2025 20:00	67.3225	67.07	67.09	67.32	5,600,020.00
23.07.2025 20:30	67.48	67.18	67.37	67.25	4,472,219.00
23.07.2025 21:00	67.33	67.17	67.28	67.24	7,126,601.00
23.07.2025 21:30	67.25	66.97	67.2	66.97	7,826,094.00
23.07.2025 22:00	67.18	66.99	66.99	67.17	6,968,522.00
23.07.2025 22:30	67.31	67.17	67.19	67.215	8,658,313.00
24.07.2025 16:30	62.9	62.05	62.58	62.795	1,943,505.00
24.07.2025 17:00	62.79	61.52	62.675	62.03	3,517,095.00
24.07.2025 17:30	62.47	62.04	62.3	62.19	7,496,403.00
24.07.2025 18:00	62.2	61.45	62.2	61.67	7,385,912.00
24.07.2025 18:30	61.66	61.07	61.66	61.15	8,594,827.00
24.07.2025 19:00	61.24	60.76	61.13	60.81	11,005,618.00
24.07.2025 19:30	60.915	60.51	60.84	60.51	15,870,101.00
24.07.2025 20:00	60.81	60.485	60.565	60.62	19,777,136.00
24.07.2025 20:30	60.77	60.355	60.63	60.4135	17,423,884.00
24.07.2025 21:00	60.48	60.11	60.37	60.23	27,636,813.00
24.07.2025 21:30	60.295	59.8	60.25	59.985	18,377,567.00
24.07.2025 22:00	60.065	59.85	60.06	60.04	25,542,522.00
24.07.2025 22:30	60.875	60.05	60.05	60.69	26,292,631.00
25.07.2025 16:30	61.64	60.86	61.1	60.885	535,902.00
25.07.2025 17:00	61.1	60.53	61.03	60.825	1,936,677.00
25.07.2025 17:30	61.2625	60.845	60.845	61.165	2,590,023.00
25.07.2025 18:00	61.4765	61.135	61.3506	61.33	2,908,269.00
25.07.2025 18:30	61.69	61.305	61.37	61.69	5,949,580.00
25.07.2025 19:00	62.22	61.7354	61.7367	62.21	8,416,330.00
25.07.2025 19:30	62.7204	62.175	62.215	62.705	10,092,801.00
25.07.2025 20:00	63.04	62.73	62.73	62.915	7,341,849.00
25.07.2025 20:30	63.2904	63.03	63.04	63.22	10,930,221.00
25.07.2025 21:00	63.685	63.17	63.22	63.685	14,610,717.00
25.07.2025 21:30	63.785	63.57	63.71	63.78	15,925,754.00
25.07.2025 22:00	64.07	63.8301	63.85	63.905	16,393,212.00
25.07.2025 22:30	64.195	63.84	63.91	64.055	14,906,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	97.65	96.70	97.65	97.39	1,098,787.00
30.07.2024	98.75	97.20	97.38	98.26	1,152,115.00
31.07.2024	100.46	98.91	98.91	99.46	1,628,764.00
01.08.2024	100.26	97.21	99.63	98.14	1,646,769.00
02.08.2024	96.35	93.22	95.14	94.39	2,606,375.00
05.08.2024	93.14	91.41	92.43	92.56	2,172,891.00
06.08.2024	97.11	93.75	94.01	95.56	2,503,071.00
07.08.2024	98.09	94.81	96.64	94.84	1,912,407.00
08.08.2024	96.66	95.28	95.36	96.20	1,226,170.00
09.08.2024	97.32	95.39	96.10	96.86	1,431,000.00
12.08.2024	97.33	95.43	97.20	95.74	1,022,158.00
13.08.2024	96.74	95.45	95.67	96.63	905,163.00
14.08.2024	97.50	95.88	96.76	96.19	903,388.00
15.08.2024	98.47	97.17	97.50	97.44	1,074,123.00
16.08.2024	97.60	96.67	97.21	97.07	3,472,400.00
19.08.2024	97.69	96.72	97.35	96.96	1,424,912.00
20.08.2024	97.21	96.48	96.62	96.56	1,707,207.00
21.08.2024	97.51	96.67	97.25	96.91	1,050,756.00
22.08.2024	97.25	96.06	96.97	96.34	2,182,610.00
23.08.2024	98.53	96.86	96.93	98.29	2,222,720.00
26.08.2024	99.36	97.51	97.85	97.87	1,330,824.00
27.08.2024	97.94	97.13	97.80	97.71	1,138,713.00
28.08.2024	97.81	96.63	96.94	97.72	1,266,937.00
29.08.2024	99.02	97.11	98.40	98.17	1,194,941.00
30.08.2024	98.93	97.42	98.12	98.70	3,213,472.00
03.09.2024	97.84	95.24	97.39	95.72	1,784,304.00
04.09.2024	96.49	94.71	96.15	94.87	1,603,118.00
05.09.2024	95.14	93.69	95.12	94.23	1,542,171.00
06.09.2024	94.86	92.82	94.05	93.49	2,257,147.00
09.09.2024	95.36	93.58	93.58	94.78	2,138,748.00
10.09.2024	94.82	93.43	94.77	93.79	1,686,177.00
11.09.2024	94.22	92.14	93.96	93.96	1,595,821.00
12.09.2024	94.21	92.54	93.87	93.86	1,289,597.00
13.09.2024	94.80	93.04	94.44	93.18	2,314,184.00
16.09.2024	94.80	93.37	93.63	94.08	1,386,123.00
17.09.2024	95.67	94.26	94.34	94.99	1,161,822.00
18.09.2024	95.67	93.82	95.27	93.94	2,482,481.00
19.09.2024	96.72	94.50	95.50	96.09	2,767,994.00
20.09.2024	95.11	93.12	94.83	94.04	8,483,698.00
23.09.2024	95.30	93.37	94.31	93.60	3,005,231.00
24.09.2024	96.49	94.71	94.80	96.10	2,187,730.00
25.09.2024	96.39	94.52	96.27	94.86	2,016,804.00
26.09.2024	96.35	95.30	95.73	96.11	2,244,279.00
27.09.2024	97.60	96.24	97.01	96.43	2,066,814.00
30.09.2024	97.39	95.33	96.64	95.90	1,674,887.00
01.10.2024	96.52	95.49	95.75	95.81	2,143,343.00
02.10.2024	96.61	95.17	96.15	95.28	1,740,057.00
03.10.2024	95.33	94.18	95.09	94.87	1,907,706.00
04.10.2024	96.81	95.73	95.88	96.75	1,728,921.00
07.10.2024	96.52	95.15	96.35	95.39	1,526,763.00
08.10.2024	94.60	93.67	94.25	94.10	1,912,340.00
09.10.2024	94.82	93.95	94.00	94.27	1,462,584.00
10.10.2024	95.26	93.85	94.39	94.66	1,635,991.00
11.10.2024	95.27	93.77	94.60	93.79	1,655,722.00
14.10.2024	93.80	92.92	93.69	93.44	1,643,988.00
15.10.2024	93.10	91.77	92.58	92.07	2,124,853.00
16.10.2024	93.03	91.67	92.11	91.92	1,797,973.00
17.10.2024	92.63	91.11	92.35	91.59	1,701,026.00
18.10.2024	92.14	90.81	92.13	91.49	1,657,674.00
21.10.2024	91.64	89.60	91.59	89.74	1,951,707.00
22.10.2024	89.89	88.66	89.75	89.51	1,529,987.00
23.10.2024	89.15	88.18	88.77	88.87	1,752,651.00
24.10.2024	89.50	87.84	89.50	88.49	1,663,582.00
25.10.2024	88.55	87.41	88.23	87.50	2,085,525.00
28.10.2024	87.84	86.87	87.34	87.72	1,645,212.00
29.10.2024	87.58	86.94	87.40	87.18	1,750,140.00
30.10.2024	88.16	86.74	87.08	87.15	1,793,826.00
31.10.2024	87.71	86.83	87.17	86.85	3,521,091.00
04.11.2024	86.37	84.04	85.81	84.19	3,500,330.00
05.11.2024	85.40	83.36	84.13	85.37	3,513,571.00
06.11.2024	88.20	85.47	87.59	86.43	3,807,416.00
07.11.2024	87.56	86.39	86.71	87.33	2,416,696.00
11.11.2024	85.85	84.71	85.19	84.97	1,798,760.00
12.11.2024	85.11	83.48	84.78	83.60	1,947,786.00
13.11.2024	83.80	83.02	83.37	83.71	1,388,142.00
14.11.2024	83.72	82.20	83.62	82.56	1,938,463.00
15.11.2024	83.32	82.27	82.64	82.65	2,236,321.00
18.11.2024	83.46	82.76	83.18	83.20	1,646,487.00
19.11.2024	82.74	81.91	82.49	82.20	2,202,930.00
20.11.2024	82.58	81.45	82.20	82.48	1,755,274.00
21.11.2024	83.23	82.14	82.55	82.80	2,604,670.00
22.11.2024	84.25	82.41	82.52	83.87	2,735,463.00
25.11.2024	85.25	83.82	84.50	84.06	5,282,974.00
26.11.2024	83.93	81.61	83.90	82.14	3,045,602.00
27.11.2024	83.50	82.17	82.26	83.04	2,625,065.00
29.11.2024	83.46	82.73	83.06	83.34	1,683,221.00
02.12.2024	82.33	81.06	81.94	82.05	1,842,034.00
03.12.2024	82.26	80.62	82.24	80.78	2,452,700.00
04.12.2024	80.00	77.38	80.00	77.95	5,297,303.00
05.12.2024	78.10	76.22	77.75	77.41	4,675,252.00
06.12.2024	77.97	75.98	77.61	76.39	4,265,551.00
09.12.2024	78.88	76.80	77.45	77.31	3,299,407.00
10.12.2024	78.44	76.15	76.89	77.64	3,711,578.00
11.12.2024	77.63	76.32	77.34	76.45	2,722,579.00
12.12.2024	77.15	76.00	76.00	76.18	2,418,557.00
13.12.2024	76.21	74.92	76.20	75.67	2,488,271.00
16.12.2024	76.14	74.60	75.00	74.68	3,123,781.00
17.12.2024	76.35	75.00	75.00	75.44	2,840,805.00
18.12.2024	76.83	74.76	75.36	74.80	4,325,638.00
19.12.2024	75.47	72.96	74.76	72.97	4,222,899.00
20.12.2024	74.37	72.93	72.97	73.50	6,570,571.00
23.12.2024	74.22	73.12	73.68	74.01	2,707,254.00
24.12.2024	74.35	73.40	73.67	74.12	1,016,349.00
26.12.2024	74.83	73.82	73.88	74.35	1,620,519.00
27.12.2024	75.02	73.93	74.20	74.14	1,545,802.00
30.12.2024	74.03	72.93	73.91	73.18	2,167,218.00
31.12.2024	74.56	73.06	73.20	74.27	2,261,532.00
06.01.2025	74.12	73.15	73.25	73.86	3,070,277.00
07.01.2025	74.94	73.49	73.55	73.90	2,819,053.00
08.01.2025	73.50	72.21	73.26	73.03	1,866,908.00
10.01.2025	73.09	72.22	72.80	72.48	3,393,360.00
13.01.2025	75.19	72.59	72.70	75.15	3,652,897.00
14.01.2025	75.77	74.71	75.40	75.31	2,352,472.00
15.01.2025	76.45	75.71	76.06	76.08	1,973,020.00
16.01.2025	76.91	75.39	75.73	76.63	2,775,119.00
17.01.2025	77.70	76.89	77.14	77.30	1,866,428.00
21.01.2025	78.50	77.39	77.82	77.73	2,359,917.00
22.01.2025	78.03	77.06	77.47	77.08	1,911,776.00
23.01.2025	77.61	76.80	77.33	77.36	3,684,429.00
24.01.2025	77.98	76.88	77.54	77.36	1,644,443.00
27.01.2025	78.73	77.45	77.89	78.67	1,965,918.00
28.01.2025	79.39	78.04	78.85	78.31	1,878,040.00
29.01.2025	78.72	77.62	77.79	77.86	1,726,152.00
30.01.2025	77.73	74.35	77.38	76.12	3,623,172.00
31.01.2025	79.10	75.15	77.84	75.70	6,340,161.00
03.02.2025	74.89	73.27	74.78	74.54	764,347.00
04.02.2025	78.96	76.79	76.93	78.24	3,934,532.00
05.02.2025	77.86	77.01	77.67	77.21	1,534,799.00
06.02.2025	77.94	77.14	77.35	77.75	2,050,381.00
07.02.2025	78.22	76.44	78.03	76.61	2,164,826.00
10.02.2025	77.42	75.50	77.32	75.84	2,263,117.00
11.02.2025	76.54	75.33	75.95	76.42	3,301,857.00
12.02.2025	76.15	75.51	75.80	75.89	2,009,081.00
13.02.2025	76.72	75.75	76.07	76.59	969,028.00
14.02.2025	78.23	76.67	77.05	76.70	1,481,239.00
18.02.2025	78.52	76.94	77.25	78.22	2,343,778.00
19.02.2025	78.06	76.56	76.79	77.50	1,853,864.00
20.02.2025	78.15	77.29	77.47	77.61	1,725,442.00
21.02.2025	78.07	76.62	77.68	76.96	2,443,716.00
24.02.2025	77.58	76.00	76.80	77.31	1,895,993.00
25.02.2025	78.33	77.21	77.68	77.63	2,240,725.00
26.02.2025	78.00	75.66	77.89	76.20	1,581,217.00
27.02.2025	76.74	74.66	75.72	75.99	1,491,458.00
28.02.2025	77.08	75.99	76.12	76.83	3,769,021.00
03.03.2025	77.87	73.36	77.87	73.41	3,369,906.00
04.03.2025	74.89	72.86	73.62	73.47	4,311,743.00
05.03.2025	76.63	74.38	74.42	76.21	3,074,952.00
06.03.2025	76.31	74.94	75.40	75.91	2,104,573.00
07.03.2025	77.72	75.18	75.45	77.50	3,201,507.00
10.03.2025	78.41	76.35	76.81	76.54	3,319,225.00
11.03.2025	77.00	73.14	76.96	73.96	3,878,004.00
12.03.2025	73.94	71.98	73.84	72.19	2,844,478.00
13.03.2025	73.90	71.81	72.00	72.61	2,513,145.00
14.03.2025	74.53	73.48	73.85	74.15	1,941,921.00
17.03.2025	75.56	74.01	74.01	75.15	2,365,215.00
18.03.2025	75.62	74.68	75.44	75.09	1,929,762.00
19.03.2025	75.35	73.35	75.02	73.66	2,543,068.00
20.03.2025	73.18	72.28	73.18	72.69	2,642,056.00
21.03.2025	72.19	70.75	72.07	71.55	12,985,500.00
24.03.2025	72.50	71.38	72.00	71.96	3,430,996.00
25.03.2025	72.12	69.79	71.98	69.85	3,030,056.00
26.03.2025	71.12	69.81	69.86	71.06	3,025,817.00
27.03.2025	71.38	70.10	70.35	70.95	3,277,961.00
28.03.2025	71.32	69.74	70.90	69.82	2,547,600.00
31.03.2025	71.00	69.15	69.37	70.40	3,708,252.00
01.04.2025	70.08	69.12	69.84	70.04	3,634,256.00
02.04.2025	70.83	69.31	69.32	70.65	2,488,128.00
03.04.2025	68.67	62.92	68.01	63.11	6,907,195.00
04.04.2025	60.69	57.56	60.62	57.98	7,233,710.00
07.04.2025	59.69	54.11	55.56	56.60	7,362,897.00
08.04.2025	59.58	52.50	59.11	53.23	7,183,052.00
09.04.2025	61.60	51.11	52.50	59.83	11,291,470.00
10.04.2025	58.03	53.30	57.96	54.34	7,778,924.00
11.04.2025	56.98	52.80	54.04	56.89	5,780,965.00
14.04.2025	58.59	55.95	58.30	57.45	4,338,421.00
15.04.2025	57.69	56.46	57.09	56.70	4,164,834.00
16.04.2025	57.56	55.48	56.71	55.94	4,006,967.00
17.04.2025	57.48	56.15	56.33	56.77	4,039,422.00
21.04.2025	56.95	55.59	56.85	56.30	3,981,149.00
22.04.2025	58.33	57.07	57.20	58.14	3,192,677.00
23.04.2025	61.06	57.56	60.00	57.78	3,615,326.00
24.04.2025	59.66	57.57	58.01	59.25	3,929,820.00
25.04.2025	59.88	57.15	57.55	59.53	4,590,017.00
28.04.2025	60.85	58.06	59.80	58.72	4,555,145.00
29.04.2025	58.96	57.78	58.20	58.83	4,033,912.00
30.04.2025	58.33	57.19	57.70	58.21	3,433,882.00
01.05.2025	59.04	57.84	58.07	58.31	3,638,785.00
02.05.2025	59.46	58.09	58.93	58.38	3,084,240.00
05.05.2025	58.15	56.10	57.40	56.21	3,797,014.00
06.05.2025	56.84	55.80	56.10	55.89	3,068,746.00
07.05.2025	56.35	55.16	56.35	55.61	3,231,826.00
08.05.2025	58.26	56.06	56.23	57.22	2,816,202.00
09.05.2025	58.47	56.71	57.64	56.93	3,747,645.00
12.05.2025	62.54	60.50	60.63	60.68	4,290,107.00
13.05.2025	61.20	59.95	60.60	60.34	3,189,901.00
14.05.2025	60.15	58.78	60.04	59.17	3,985,400.00
15.05.2025	58.69	57.64	58.33	58.42	3,316,060.00
16.05.2025	59.88	57.90	58.43	59.77	6,188,207.00
19.05.2025	59.35	58.21	58.78	59.18	2,766,991.00
20.05.2025	59.36	58.25	59.14	58.52	2,632,696.00
21.05.2025	58.26	56.52	58.18	56.55	3,402,440.00
22.05.2025	56.66	55.53	56.23	56.33	2,617,052.00
23.05.2025	56.23	55.30	55.78	56.13	2,987,074.00
27.05.2025	58.10	57.15	57.41	57.97	4,323,663.00
28.05.2025	58.63	56.99	58.20	57.07	5,110,011.00
29.05.2025	58.36	56.72	57.93	57.61	4,585,719.00
30.05.2025	57.30	55.95	56.75	56.49	5,850,018.00
02.06.2025	55.17	53.91	55.14	54.44	4,999,684.00
03.06.2025	56.07	53.16	54.44	55.70	4,052,740.00
04.06.2025	56.09	55.43	55.56	56.01	3,301,902.00
05.06.2025	56.61	55.45	56.49	55.60	3,805,358.00
06.06.2025	56.94	55.93	56.38	56.54	3,661,228.00
09.06.2025	59.31	57.15	57.30	58.48	6,670,961.00
10.06.2025	61.25	59.01	59.34	60.62	6,864,462.00
11.06.2025	61.22	60.31	61.09	61.12	4,613,638.00
12.06.2025	60.76	59.77	60.33	60.13	4,090,237.00
13.06.2025	61.69	59.80	60.05	60.10	5,098,107.00
16.06.2025	61.29	60.03	60.83	61.22	4,001,788.00
17.06.2025	61.39	59.52	60.98	59.59	3,985,478.00
18.06.2025	59.90	58.58	59.57	58.64	4,148,917.00
20.06.2025	59.12	57.74	58.98	58.34	7,961,377.00
23.06.2025	58.48	56.72	58.01	57.34	4,185,678.00
24.06.2025	58.48	57.62	57.98	58.33	3,152,952.00
25.06.2025	58.28	57.35	58.10	57.48	3,078,044.00
26.06.2025	58.56	57.74	57.96	58.40	2,176,301.00
27.06.2025	59.50	57.96	58.72	58.67	4,101,589.00
30.06.2025	58.62	57.47	58.30	57.86	3,971,175.00
01.07.2025	61.69	57.50	57.75	61.20	4,520,164.00
02.07.2025	62.88	60.65	62.00	62.56	4,243,804.00
03.07.2025	62.78	61.82	62.58	62.01	1,962,870.00
07.07.2025	62.01	60.15	61.32	60.73	2,981,647.00
08.07.2025	64.40	61.00	61.11	63.70	4,048,881.00
09.07.2025	66.14	63.77	64.25	64.84	3,590,778.00
10.07.2025	66.41	64.25	64.50	65.32	2,648,867.00
11.07.2025	64.85	63.50	64.26	64.55	2,539,797.00
14.07.2025	64.60	62.66	63.98	63.04	3,446,120.00
15.07.2025	64.00	62.37	63.55	62.44	2,086,010.00
16.07.2025	62.84	61.40	62.58	62.42	1,956,254.00
17.07.2025	63.47	62.00	62.30	63.30	2,338,081.00
18.07.2025	63.90	62.63	63.88	63.21	2,228,589.00
21.07.2025	64.21	62.60	63.77	62.65	3,104,777.00
22.07.2025	66.05	62.84	62.90	65.41	5,417,427.00
23.07.2025	67.50	66.15	66.57	67.22	3,572,149.00
24.07.2025	63.06	59.78	62.64	60.70	9,560,859.00
25.07.2025	64.19	60.51	61.00	64.01	5,729,970.00

צרו איתנו קשר *5988