גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זואטיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זואטיס

Zoetis

מניה ZTS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.17	72.17	72.17	72.17	0.00
16:50	72.235	72.235	72.235	72.235	39,890.00
17:00	71.92	71.92	71.92	71.92	32,563.00
17:10	72.27	72.27	72.27	72.27	66,684.00
17:20	71.75	71.75	71.75	71.75	38,143.00
17:30	71.48	71.48	71.48	71.48	26,949.00
17:40	71.67	71.67	71.67	71.67	23,342.00
17:50	71.58	71.58	71.58	71.58	34,984.00
18:00	71.56	71.56	71.56	71.56	56,164.00
18:10	71.765	71.765	71.765	71.765	20,433.00
18:20	71.69	71.69	71.69	71.69	38,333.00
18:30	71.65	71.65	71.65	71.65	45,363.00
18:40	71.66	71.66	71.66	71.66	30,464.00
18:50	71.64	71.64	71.64	71.64	31,933.00
19:00	71.5938	71.5938	71.5938	71.5938	13,828.00
19:10	71.56	71.56	71.56	71.56	14,859.00
19:20	71.31	71.31	71.31	71.31	25,252.00
19:30	71.135	71.135	71.135	71.135	35,348.00
19:40	71.03	71.03	71.03	71.03	53,545.00
19:50	70.8475	70.8475	70.8475	70.8475	38,949.00
20:00	70.805	70.805	70.805	70.805	54,523.00
20:10	70.795	70.795	70.795	70.795	26,920.00
20:20	70.8	70.8	70.8	70.8	97,482.00
20:30	70.64	70.64	70.64	70.64	20,903.00
20:40	70.92	70.92	70.92	70.92	57,361.00
20:50	70.78	70.78	70.78	70.78	24,089.00
21:00	70.806	70.806	70.806	70.806	19,736.00
21:10	70.76	70.76	70.76	70.76	31,477.00
21:20	70.75	70.75	70.75	70.75	22,672.00
21:30	70.76	70.76	70.76	70.76	38,997.00
21:40	70.77	70.77	70.77	70.77	25,976.00
21:50	70.765	70.765	70.765	70.765	31,961.00
22:00	70.95	70.95	70.95	70.95	60,537.00
22:10	70.8	70.8	70.8	70.8	28,283.00
22:20	71.03	71.03	71.03	71.03	56,876.00
22:30	71.17	71.17	71.17	71.17	32,401.00
22:40	71.14	71.14	71.14	71.14	51,021.00
22:50	71.18	71.18	71.18	71.18	40,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	70.3	69.37	69.4	69.8	2,140,012.00
01.10.2026 17:30	69.84	69.345	69.745	69.59	2,741,145.00
01.10.2026 18:00	70.15	69.55	69.61	69.97	3,479,131.00
01.10.2026 18:30	70.3	69.93	69.94	70.08	3,505,035.00
01.10.2026 19:00	70.24	70.01	70.07	70.14	3,418,925.00
01.10.2026 19:30	70.18	69.93	70.15	69.945	2,874,647.00
01.10.2026 20:00	70.025	69.7001	69.91	69.7168	3,473,263.00
01.10.2026 20:30	69.89	69.54	69.83	69.705	4,879,358.00
01.10.2026 21:00	69.77	69.43	69.69	69.535	5,757,966.00
01.10.2026 21:30	69.74	69.5046	69.555	69.555	7,923,205.00
01.10.2026 22:00	69.88	69.48	69.55	69.5551	11,212,351.00
01.10.2026 22:30	69.56	68.98	69.555	69.1	14,445,451.00
02.10.2026 16:30	69.48	68.8206	68.9682	69.48	974,753.00
02.10.2026 17:00	70.06	69.505	69.505	69.825	1,758,574.00
02.10.2026 17:30	70.0993	69.275	69.835	69.275	2,308,922.00
02.10.2026 18:00	69.465	69.1	69.395	69.42	2,128,507.00
02.10.2026 18:30	69.6999	69.46	69.5	69.525	2,518,114.00
02.10.2026 19:00	69.65	69.36	69.585	69.54	3,465,785.00
02.10.2026 19:30	69.94	69.48	69.5232	69.94	5,459,114.00
02.10.2026 20:00	70.095	69.67	69.95	69.83	8,819,388.00
02.10.2026 20:30	70.02	69.8	69.865	69.8	8,162,380.00
02.10.2026 21:00	69.92	69.65	69.82	69.9101	8,923,445.00
02.10.2026 21:30	69.97	69.84	69.9	69.97	10,359,946.00
02.10.2026 22:00	69.96	69.72	69.93	69.925	11,722,212.00
02.10.2026 22:30	69.92	69.205	69.92	69.69	15,656,625.00
05.10.2026 16:30	70.005	69.0563	69.365	69.9	306,485.00
05.10.2026 17:00	70.255	69.79	69.965	70.06	1,007,969.00
05.10.2026 17:30	70.59	69.925	70.055	70.59	1,361,266.00
05.10.2026 18:00	70.62	70.265	70.59	70.58	2,041,826.00
05.10.2026 18:30	70.68	70.443	70.615	70.565	2,937,745.00
05.10.2026 19:00	70.84	70.515	70.555	70.835	2,917,833.00
05.10.2026 19:30	70.91	70.69	70.9	70.69	2,884,002.00
05.10.2026 20:00	70.705	70.48	70.705	70.6	4,159,690.00
05.10.2026 20:30	71.28	70.5	70.53	71.21	5,626,362.00
05.10.2026 21:00	71.41	71.03	71.242	71.185	5,403,225.00
05.10.2026 21:30	71.405	71.06	71.18	71.405	5,488,736.00
05.10.2026 22:00	71.41	71.24	71.41	71.25	5,532,695.00
05.10.2026 22:30	71.455	71.115	71.24	71.4299	7,443,895.00
06.10.2026 16:30	72.3	71.8	72	72.02	263,696.00
06.10.2026 17:00	72.27	71.4	72.05	71.54	877,342.00
06.10.2026 17:30	71.75	71.45	71.6641	71.62	1,399,287.00
06.10.2026 18:00	71.79	71.585	71.67	71.585	2,240,239.00
06.10.2026 18:30	71.72	71.515	71.585	71.55	2,368,373.00
06.10.2026 19:00	71.585	71.11	71.5	71.13	2,473,620.00
06.10.2026 19:30	71.13	70.74	71.13	70.75	3,696,533.00
06.10.2026 20:00	70.88	70.62	70.73	70.66	3,360,380.00
06.10.2026 20:30	70.94	70.64	70.64	70.83	3,842,951.00
06.10.2026 21:00	70.93	70.7	70.89	70.728	4,683,023.00
06.10.2026 21:30	70.9836	70.725	70.735	70.88	4,987,624.00
06.10.2026 22:00	71.185	70.6	70.84	71.04	7,621,528.00
06.10.2026 22:30	71.373	71.065	71.081	71.34	9,868,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	144.87	142.27	142.47	143.52	1,796,127.00
09.10.2025	145.22	143.27	143.98	143.40	2,073,453.00
10.10.2025	143.51	140.83	143.51	141.12	1,720,996.00
13.10.2025	143.36	140.65	141.25	142.29	1,087,043.00
14.10.2025	143.52	141.11	141.96	143.44	1,649,191.00
15.10.2025	143.99	141.33	142.13	142.17	1,890,889.00
16.10.2025	144.23	141.17	141.79	143.23	1,601,330.00
17.10.2025	144.57	142.55	142.96	144.07	1,373,387.00
20.10.2025	145.69	143.51	143.80	145.12	1,055,378.00
21.10.2025	147.27	144.55	144.98	146.10	1,027,858.00
22.10.2025	148.30	145.73	146.58	147.14	1,560,218.00
23.10.2025	147.51	145.18	146.30	146.41	887,561.00
24.10.2025	147.49	145.91	146.62	145.94	726,899.00
27.10.2025	147.90	145.41	146.57	147.58	1,302,102.00
28.10.2025	147.46	145.32	147.05	145.41	1,546,069.00
29.10.2025	146.11	143.71	145.12	143.97	1,978,783.00
30.10.2025	145.04	142.44	142.89	144.14	1,293,341.00
31.10.2025	144.68	142.31	142.72	144.06	1,636,883.00
03.11.2025	144.83	142.14	143.35	144.36	2,367,828.00
04.11.2025	128.11	122.03	122.10	124.50	6,374,551.00
05.11.2025	124.46	119.07	124.35	120.55	4,799,432.00
06.11.2025	121.50	119.06	120.35	119.62	4,311,206.00
07.11.2025	120.26	117.26	119.50	120.24	3,153,612.00
10.11.2025	121.31	118.52	120.65	119.83	2,744,569.00
11.11.2025	121.34	119.57	119.97	120.13	3,366,876.00
12.11.2025	122.96	119.81	119.93	121.29	3,043,630.00
13.11.2025	122.52	120.69	121.00	121.15	1,881,394.00
14.11.2025	121.90	120.33	120.79	120.92	1,582,894.00
17.11.2025	121.09	118.35	120.93	118.83	2,489,635.00
18.11.2025	119.13	117.09	118.17	118.16	3,867,744.00
19.11.2025	118.96	115.25	118.74	117.07	2,661,995.00
20.11.2025	118.43	115.72	117.70	115.86	2,044,973.00
21.11.2025	122.36	116.00	116.48	122.09	3,936,574.00
24.11.2025	122.93	120.28	121.86	122.88	4,546,139.00
25.11.2025	129.04	123.45	123.99	127.89	3,791,498.00
26.11.2025	129.02	126.93	127.19	127.67	1,529,817.00
28.11.2025	129.30	127.84	128.34	128.25	1,147,710.00
01.12.2025	129.57	127.17	128.18	127.23	1,988,439.00
02.12.2025	126.00	122.52	125.72	124.39	3,736,511.00
03.12.2025	125.80	121.25	124.86	122.57	2,664,235.00
04.12.2025	123.31	119.76	122.75	120.32	2,513,630.00
05.12.2025	121.33	118.47	120.97	118.64	2,294,711.00
08.12.2025	120.15	117.52	118.45	118.20	2,901,184.00
09.12.2025	118.50	115.61	118.20	115.78	2,443,089.00
10.12.2025	118.44	115.60	116.13	118.06	2,786,091.00
11.12.2025	119.83	117.14	118.79	117.69	3,058,649.00
12.12.2025	121.08	118.21	119.33	118.72	2,859,422.00
15.12.2025	122.54	118.71	118.85	120.99	3,258,301.00
16.12.2025	124.54	120.72	122.28	123.24	7,844,978.00
17.12.2025	124.44	122.25	123.39	122.28	3,082,339.00
18.12.2025	125.53	122.01	122.07	122.80	3,788,161.00
19.12.2025	124.50	122.18	122.66	122.22	3,830,319.00
22.12.2025	123.94	121.12	121.89	123.77	2,826,945.00
23.12.2025	123.98	122.46	123.36	123.54	2,821,425.00
24.12.2025	125.69	123.06	123.09	125.44	1,230,388.00
26.12.2025	126.32	124.80	125.07	126.22	1,874,325.00
29.12.2025	126.85	125.56	126.11	126.02	2,025,388.00
30.12.2025	127.60	125.50	125.45	126.42	1,721,426.00
31.12.2025	126.84	125.77	126.05	125.83	1,403,697.00
02.01.2026	126.98	123.96	126.41	125.89	1,730,741.00
05.01.2026	129.88	125.44	125.75	129.38	2,709,095.00
06.01.2026	131.09	128.70	129.95	129.37	2,399,376.00
07.01.2026	130.23	125.64	129.99	125.64	2,430,485.00
08.01.2026	128.34	124.55	125.17	126.83	2,095,316.00
09.01.2026	128.35	126.08	127.59	127.17	1,638,574.00
12.01.2026	127.27	124.20	127.04	125.31	4,184,952.00
13.01.2026	125.97	123.32	125.52	124.64	1,752,089.00
14.01.2026	126.50	124.61	124.99	125.83	1,387,026.00
15.01.2026	126.36	123.71	125.91	125.28	1,512,560.00
16.01.2026	125.90	123.47	125.18	124.63	3,005,560.00
20.01.2026	125.72	121.75	122.01	123.22	3,123,245.00
21.01.2026	127.12	123.68	123.81	125.05	2,464,649.00
22.01.2026	126.47	123.73	124.43	124.37	2,130,172.00
23.01.2026	124.81	123.54	124.33	124.07	1,671,672.00
26.01.2026	124.98	122.97	124.00	123.89	2,277,435.00
27.01.2026	126.29	123.15	123.64	124.95	1,701,810.00
28.01.2026	125.09	121.25	124.34	121.89	3,483,883.00
29.01.2026	123.34	121.33	123.12	121.70	2,431,400.00
30.01.2026	124.86	120.06	121.06	124.80	2,654,375.00
02.02.2026	125.08	123.04	124.10	124.95	1,609,978.00
03.02.2026	126.39	122.21	123.39	122.43	1,922,529.00
04.02.2026	127.66	123.28	123.65	126.76	2,562,658.00
05.02.2026	127.58	126.18	126.29	126.72	2,953,816.00
06.02.2026	129.95	126.54	128.34	127.45	2,504,474.00
09.02.2026	128.22	126.34	126.91	127.25	1,635,226.00
10.02.2026	129.60	127.80	128.03	128.12	1,755,041.00
11.02.2026	129.76	126.96	127.47	128.68	3,046,238.00
12.02.2026	132.49	118.95	127.96	125.62	5,409,038.00
13.02.2026	130.64	125.65	125.65	126.62	1,845,518.00
17.02.2026	128.00	125.45	127.50	125.63	1,718,573.00
18.02.2026	129.20	124.50	125.83	129.13	2,286,550.00
19.02.2026	129.98	125.47	128.51	127.26	2,098,092.00
20.02.2026	128.80	125.60	127.02	128.79	3,283,232.00
23.02.2026	127.85	124.42	127.83	125.80	2,103,343.00
24.02.2026	129.68	125.00	126.00	128.66	1,735,352.00
25.02.2026	129.69	127.02	128.46	129.00	1,618,851.00
26.02.2026	131.34	128.44	129.89	129.79	1,843,620.00
27.02.2026	132.30	128.25	128.77	131.10	2,751,566.00
02.03.2026	130.00	127.09	129.70	128.93	1,518,566.00
03.03.2026	127.88	125.18	127.38	125.97	1,595,015.00
04.03.2026	126.90	124.83	126.33	125.98	2,919,731.00
05.03.2026	125.45	122.05	124.92	122.20	1,954,759.00
06.03.2026	121.87	118.28	121.02	121.43	2,451,326.00
09.03.2026	122.38	118.33	119.79	122.35	1,873,059.00
10.03.2026	122.96	120.40	121.78	120.48	1,642,347.00
11.03.2026	120.93	118.35	120.46	119.82	1,712,743.00
12.03.2026	120.57	115.23	118.79	115.43	2,060,956.00
13.03.2026	117.31	114.47	116.72	115.62	1,763,372.00
16.03.2026	118.54	115.30	115.56	118.16	1,993,594.00
17.03.2026	122.52	118.66	118.74	121.65	2,154,791.00
18.03.2026	120.78	116.88	120.23	117.38	2,040,898.00
19.03.2026	118.36	115.90	116.83	116.01	1,988,734.00
20.03.2026	117.19	114.36	115.98	115.62	4,009,847.00
23.03.2026	117.33	114.61	116.40	115.23	1,535,087.00
24.03.2026	117.11	113.35	113.84	115.92	1,835,781.00
25.03.2026	118.14	115.30	117.29	116.74	1,550,318.00
26.03.2026	118.58	115.30	115.84	116.64	1,145,243.00
27.03.2026	117.29	113.29	116.97	113.29	1,999,485.00
30.03.2026	116.59	113.61	114.98	116.34	1,621,330.00
31.03.2026	118.24	115.66	116.79	118.11	2,163,873.00
01.04.2026	118.89	116.76	118.55	117.34	1,029,914.00
02.04.2026	118.64	115.37	115.71	117.94	1,060,366.00
06.04.2026	118.39	116.80	117.01	118.25	909,597.00
07.04.2026	118.48	116.31	118.22	116.83	1,546,510.00
08.04.2026	119.81	118.32	118.76	119.81	1,615,075.00
09.04.2026	120.25	117.22	118.89	119.93	1,061,539.00
10.04.2026	120.75	117.22	120.29	117.83	1,227,406.00
13.04.2026	120.11	116.85	117.21	120.07	1,310,005.00
14.04.2026	121.53	118.60	119.79	121.12	1,683,740.00
15.04.2026	122.47	120.20	121.47	120.74	1,025,143.00
16.04.2026	122.01	119.04	120.98	119.07	975,882.00
17.04.2026	122.97	119.57	120.18	122.39	2,328,013.00
20.04.2026	123.28	120.54	121.50	122.72	1,727,867.00
21.04.2026	123.20	117.75	122.45	118.15	1,818,326.00
22.04.2026	119.91	116.60	118.94	117.49	1,291,696.00
23.04.2026	117.60	114.95	117.19	116.00	2,363,749.00
24.04.2026	117.05	115.41	116.03	116.87	2,212,257.00
27.04.2026	119.68	116.60	116.78	117.88	1,730,562.00
28.04.2026	118.24	116.07	117.39	116.68	1,401,331.00
29.04.2026	115.90	112.97	116.17	113.88	1,374,263.00
30.04.2026	115.52	113.79	114.08	114.96	1,693,141.00
01.05.2026	116.25	113.76	115.60	114.15	1,478,550.00
05.05.2026	113.51	111.27	112.60	112.53	1,648,273.00
06.05.2026	115.13	110.94	113.54	111.16	2,482,348.00
07.05.2026	91.61	85.32	90.00	87.34	16,320,870.00
08.05.2026	87.58	81.10	87.29	82.82	9,095,603.00
11.05.2026	82.12	76.38	82.39	76.64	8,227,173.00
12.05.2026	78.65	75.11	77.39	76.94	10,230,780.00
13.05.2026	77.84	74.29	76.23	74.33	7,031,485.00
14.05.2026	75.75	73.98	74.32	75.48	4,609,900.00
15.05.2026	76.87	73.61	75.93	74.27	4,217,720.00
18.05.2026	77.96	74.20	74.42	77.71	4,428,621.00
19.05.2026	80.36	77.59	79.89	78.92	3,630,601.00
20.05.2026	80.43	77.25	79.20	79.72	4,251,573.00
21.05.2026	80.42	76.21	78.46	80.05	4,603,778.00
22.05.2026	82.33	80.13	80.79	81.33	3,560,164.00
26.05.2026	81.31	79.94	80.78	80.25	2,515,139.00
27.05.2026	81.13	78.73	80.18	79.47	3,760,841.00
28.05.2026	80.20	78.25	79.07	78.28	3,906,354.00
29.05.2026	78.88	77.44	78.40	77.68	4,445,045.00
01.06.2026	78.46	76.59	77.01	77.58	2,387,670.00
02.06.2026	77.21	74.87	76.80	76.38	3,561,168.00
03.06.2026	78.74	75.65	76.19	77.62	3,783,049.00
04.06.2026	81.63	78.64	79.93	79.53	3,827,292.00
05.06.2026	81.19	79.42	79.56	79.45	2,574,266.00
08.06.2026	79.52	77.70	79.89	78.82	2,357,150.00
09.06.2026	82.32	79.46	79.72	82.13	3,646,036.00
10.06.2026	82.98	80.80	82.26	81.30	4,085,315.00
11.06.2026	82.10	79.82	80.06	81.44	3,498,421.00
12.06.2026	82.35	79.17	82.35	79.57	3,038,190.00
15.06.2026	82.04	78.93	80.74	79.96	2,797,337.00
16.06.2026	80.58	78.27	80.51	79.31	2,736,899.00
17.06.2026	80.00	76.80	78.50	77.25	2,522,681.00
18.06.2026	79.06	77.32	78.22	78.68	7,386,324.00
22.06.2026	78.40	75.64	77.80	75.89	2,891,080.00
23.06.2026	77.96	76.32	77.50	76.81	2,950,486.00
24.06.2026	79.08	77.52	77.70	78.16	2,315,901.00
25.06.2026	79.90	77.26	78.83	77.83	2,386,711.00
26.06.2026	77.59	75.55	76.64	76.05	6,388,928.00
29.06.2026	76.87	73.07	77.21	73.23	3,090,007.00
30.06.2026	73.56	71.47	73.21	71.88	4,036,026.00
01.07.2026	74.64	72.13	72.33	72.47	2,401,751.00
02.07.2026	75.05	72.90	73.60	74.77	2,344,142.00
06.07.2026	75.64	73.06	75.10	75.41	4,335,916.00
07.07.2026	77.99	75.82	76.36	76.31	2,315,923.00
08.07.2026	75.34	73.80	75.23	75.26	1,086,569.00
09.07.2026	75.56	74.17	75.10	75.06	2,801,169.00
10.07.2026	76.99	75.25	75.66	76.26	1,506,394.00
13.07.2026	76.50	74.53	76.25	75.39	2,306,442.00
14.07.2026	74.84	73.38	74.68	74.08	2,284,038.00
15.07.2026	76.38	74.24	74.97	74.51	2,560,592.00
16.07.2026	77.42	75.39	75.52	76.89	4,259,609.00
17.07.2026	78.05	75.68	77.25	76.53	1,925,504.00
20.07.2026	76.50	74.65	75.69	76.19	2,904,307.00
21.07.2026	76.46	74.56	75.11	75.34	2,219,422.00
22.07.2026	76.02	73.67	75.94	74.16	2,071,910.00
23.07.2026	75.03	73.55	73.82	74.55	2,711,234.00
24.07.2026	76.06	74.28	75.05	75.34	2,214,435.00
27.07.2026	77.65	75.53	76.04	76.90	1,600,543.00
28.07.2026	79.43	77.28	78.11	77.50	2,470,550.00
29.07.2026	79.08	77.25	77.45	77.94	2,513,793.00
30.07.2026	77.38	75.26	77.27	76.04	2,020,700.00
31.07.2026	77.52	74.91	75.61	77.28	2,179,173.00
03.08.2026	80.17	76.85	79.00	77.10	2,352,463.00
04.08.2026	76.42	74.99	76.01	76.01	3,479,038.00
05.08.2026	76.65	72.98	76.09	74.42	4,793,643.00
06.08.2026	79.60	73.72	78.50	77.23	9,645,876.00
07.08.2026	79.24	72.19	78.18	72.64	6,579,222.00
10.08.2026	74.98	71.45	72.09	74.84	4,607,773.00
11.08.2026	75.83	74.10	74.10	75.35	1,973,006.00
12.08.2026	74.25	72.00	74.33	73.55	3,451,646.00
13.08.2026	75.83	73.01	74.14	75.83	2,724,461.00
14.08.2026	76.36	73.62	75.72	73.76	1,982,643.00
17.08.2026	73.09	71.00	73.00	72.96	2,939,810.00
18.08.2026	74.48	72.88	73.75	73.99	1,833,553.00
19.08.2026	77.46	74.62	74.70	76.67	2,479,924.00
20.08.2026	77.29	74.96	76.15	75.07	1,689,814.00
21.08.2026	78.59	75.18	75.33	77.73	2,526,061.00
24.08.2026	78.20	76.48	77.61	77.17	1,689,768.00
25.08.2026	77.45	75.88	76.58	77.28	1,618,060.00
26.08.2026	78.75	76.62	76.62	77.52	2,242,901.00
27.08.2026	76.91	74.93	76.51	75.03	1,735,199.00
28.08.2026	77.71	75.20	75.48	77.34	2,529,260.00
31.08.2026	77.19	75.63	76.19	77.11	2,559,661.00
01.09.2026	77.92	76.16	77.80	77.24	1,548,743.00
02.09.2026	77.85	75.88	77.07	76.15	2,383,437.00
03.09.2026	78.00	74.74	77.16	76.31	1,397,267.00
04.09.2026	75.84	74.83	74.90	75.82	1,748,566.00
08.09.2026	75.09	73.48	74.90	73.57	2,670,763.00
09.09.2026	74.08	73.09	73.28	73.32	2,519,221.00
10.09.2026	73.40	72.36	73.05	72.88	2,663,819.00
11.09.2026	73.50	71.50	73.50	72.99	2,235,362.00
14.09.2026	74.82	73.49	73.91	73.68	1,629,231.00
15.09.2026	73.78	72.72	72.94	73.41	1,652,605.00
16.09.2026	73.89	72.93	73.52	73.01	1,561,314.00
17.09.2026	73.44	72.00	73.16	73.01	1,740,232.00
18.09.2026	73.05	71.44	72.80	71.46	3,015,270.00
21.09.2026	72.47	70.26	71.84	71.33	1,881,454.00
22.09.2026	73.46	71.25	72.03	72.89	1,840,205.00
23.09.2026	73.48	71.55	72.79	71.63	2,194,976.00
24.09.2026	72.36	69.93	71.98	70.31	1,813,428.00
25.09.2026	71.07	69.52	70.12	71.05	2,051,001.00
28.09.2026	71.68	70.08	70.42	71.43	1,970,207.00
29.09.2026	71.67	70.00	71.69	70.32	1,540,762.00
30.09.2026	70.76	69.52	70.65	69.84	2,155,683.00
01.10.2026	70.86	68.92	70.33	69.10	2,919,108.00
02.10.2026	70.10	68.78	69.03	69.69	2,494,317.00
05.10.2026	71.46	69.00	69.45	71.41	1,692,913.00
06.10.2026	72.30	70.60	71.89	71.34	1,877,462.00

צרו איתנו קשר *5988