גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > עליבאבא גרופ > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית עליבאבא גרופ

Alibaba Group Holding

מניה BABA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	141.01	141.01	141.01	141.01	0.00
16:50	141.66	141.66	141.66	141.66	308,875.00
17:00	142.06	142.06	142.06	142.06	293,612.00
17:10	142.1726	142.1726	142.1726	142.1726	360,409.00
17:20	141.9	141.9	141.9	141.9	240,119.00
17:30	142.225	142.225	142.225	142.225	149,470.00
17:40	143.02	143.02	143.02	143.02	207,376.00
17:50	143.21	143.21	143.21	143.21	329,402.00
18:00	142.9	142.9	142.9	142.9	192,822.00
18:10	142.0601	142.0601	142.0601	142.0601	241,041.00
18:20	142.24	142.24	142.24	142.24	109,572.00
18:30	142.01	142.01	142.01	142.01	117,238.00
18:40	142.35	142.35	142.35	142.35	95,137.00
18:50	142.385	142.385	142.385	142.385	111,864.00
19:00	142.4	142.4	142.4	142.4	125,439.00
19:10	142.28	142.28	142.28	142.28	59,765.00
19:20	141.9	141.9	141.9	141.9	67,335.00
19:30	142.01	142.01	142.01	142.01	75,474.00
19:40	142.105	142.105	142.105	142.105	81,110.00
19:50	142.04	142.04	142.04	142.04	61,760.00
20:00	142.1799	142.1799	142.1799	142.1799	63,359.00
20:10	142.17	142.17	142.17	142.17	52,660.00
20:20	142	142	142	142	133,053.00
20:30	141.32	141.32	141.32	141.32	112,126.00
20:40	141.458	141.458	141.458	141.458	54,737.00
20:50	141.5	141.5	141.5	141.5	90,330.00
21:00	141.71	141.71	141.71	141.71	63,347.00
21:10	141.46	141.46	141.46	141.46	38,240.00
21:20	141.29	141.29	141.29	141.29	65,809.00
21:30	141.5699	141.5699	141.5699	141.5699	87,475.00
21:40	141.57	141.57	141.57	141.57	111,494.00
21:50	141.47	141.47	141.47	141.47	45,486.00
22:00	141.21	141.21	141.21	141.21	59,775.00
22:10	141.22	141.22	141.22	141.22	61,850.00
22:20	141.29	141.29	141.29	141.29	67,620.00
22:30	141.27	141.27	141.27	141.27	80,412.00
22:40	141.375	141.375	141.375	141.375	82,077.00
22:50	141.31	141.31	141.31	141.31	78,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	129.56	128.8	129.29	128.8241	5,487,825.00
10.04.2026 17:30	129.11	128.075	129.035	128.08	8,968,296.00
10.04.2026 18:00	128.4164	127.97	128	128.125	16,708,569.00
10.04.2026 18:30	128.1082	127.25	128.1082	127.25	26,843,916.00
10.04.2026 19:00	127.66	127.22	127.3	127.41	25,357,289.00
10.04.2026 19:30	127.79	127.0588	127.37	127.55	32,568,192.00
10.04.2026 20:00	127.89	127.43	127.55	127.62	40,890,545.00
10.04.2026 20:30	127.72	127.5	127.615	127.65	45,469,116.00
10.04.2026 21:00	127.66	127.37	127.65	127.545	41,609,224.00
10.04.2026 21:30	127.67	127.41	127.55	127.445	49,897,188.00
10.04.2026 22:00	127.56	127.32	127.505	127.32	48,729,408.00
10.04.2026 22:30	127.43	127.18	127.26	127.32	38,856,027.00
13.04.2026 16:30	126.54	125.92	126.26	126.54	1,996,371.00
13.04.2026 17:00	126.615	125.69	126.5902	125.755	3,562,106.00
13.04.2026 17:30	126.105	125.5796	125.71	126.105	4,149,269.00
13.04.2026 18:00	126.35	125.84	125.84	126.135	6,061,244.00
13.04.2026 18:30	126.3723	125.935	126.065	126.22	8,662,145.00
13.04.2026 19:00	126.85	126.12	126.245	126.85	8,616,814.00
13.04.2026 19:30	127.25	126.69	126.775	127.165	7,381,759.00
13.04.2026 20:00	127.56	127.1363	127.24	127.5	8,335,845.00
13.04.2026 20:30	127.68	127.245	127.58	127.245	10,425,281.00
13.04.2026 21:00	127.49	127.21	127.265	127.225	16,801,775.00
13.04.2026 21:30	127.405	127.02	127.22	127.35	18,018,177.00
13.04.2026 22:00	127.68	127.365	127.365	127.68	17,274,716.00
13.04.2026 22:30	128.045	127.705	127.705	127.99	15,602,697.00
14.04.2026 16:30	130.54	128.605	128.605	130.345	2,341,721.00
14.04.2026 17:00	130.88	129.91	130.08	130.88	6,432,089.00
14.04.2026 17:30	132.84	130.875	130.875	132.495	8,166,977.00
14.04.2026 18:00	132.48	131.64	132.36	131.75	13,057,057.00
14.04.2026 18:30	132.08	131.695	131.77	132.01	28,066,374.00
14.04.2026 19:00	132.1	131.14	132	131.5501	39,704,899.00
14.04.2026 19:30	131.515	131.075	131.49	131.08	52,082,471.00
14.04.2026 20:00	131.25	130.96	131.11	131.0801	42,037,604.00
14.04.2026 20:30	131.15	130.67	131.1101	130.75	56,323,587.00
14.04.2026 21:00	130.965	130.42	130.7798	130.52	59,545,075.00
14.04.2026 21:30	130.6699	130.51	130.51	130.62	42,530,536.00
14.04.2026 22:00	131.41	130.62	130.62	131.41	50,857,762.00
14.04.2026 22:30	131.61	131.19	131.35	131.38	57,656,628.00
15.04.2026 16:30	132.66	131.41	132.64	132.41	2,675,517.00
15.04.2026 17:00	132.77	132.2501	132.3546	132.75	4,765,241.00
15.04.2026 17:30	132.705	132.1465	132.705	132.56	5,503,451.00
15.04.2026 18:00	133.4971	132.41	132.42	133.39	6,203,052.00
15.04.2026 18:30	133.155	132.685	133.155	132.82	9,805,035.00
15.04.2026 19:00	133.11	132.705	132.845	133.11	11,736,128.00
15.04.2026 19:30	133.265	132.41	133.115	132.5	14,795,656.00
15.04.2026 20:00	132.9099	132.5245	132.55	132.78	17,935,696.00
15.04.2026 20:30	132.93	132.5	132.84	132.79	30,939,156.00
15.04.2026 21:00	133.31	132.76	132.78	133.195	36,582,030.00
15.04.2026 21:30	133.56	133.195	133.22	133.516	33,705,688.00
15.04.2026 22:00	133.53	133.1	133.51	133.17	27,971,029.00
15.04.2026 22:30	133.525	133.21	133.21	133.33	31,945,699.00
16.04.2026 16:30	138.37	135.77	137.8	136.34	7,970,016.00
16.04.2026 17:00	137.925	136.34	136.46	137.925	16,302,069.00
16.04.2026 17:30	138.49	137.91	137.91	138.23	27,293,354.00
16.04.2026 18:00	139.48	138.42	138.42	139.22	35,829,272.00
16.04.2026 18:30	140.3178	139.15	139.215	140.265	48,698,568.00
16.04.2026 19:00	140.83	140.03	140.27	140.0471	72,344,009.00
16.04.2026 19:30	140.1233	139.3	140.1233	139.3	86,405,908.00
16.04.2026 20:00	139.345	138.94	139.2501	139.055	92,101,462.00
16.04.2026 20:30	139.33	138.619	139.155	138.755	78,698,751.00
16.04.2026 21:00	139.025	138.575	138.7906	138.645	91,688,313.00
16.04.2026 21:30	139.015	138.67	138.67	138.79	77,700,257.00
16.04.2026 22:00	138.9593	138.52	138.89	138.52	76,733,524.00
16.04.2026 22:30	138.73	138.315	138.5	138.628	75,322,835.00
17.04.2026 16:30	142.48	140.005	141.14	142.18	11,608,025.00
17.04.2026 17:00	142.41	141.7501	142	142.28	24,317,534.00
17.04.2026 17:30	143.77	142.44	142.44	142.67	24,157,705.00
17.04.2026 18:00	142.39	141.701	142.29	141.93	31,181,657.00
17.04.2026 18:30	142.64	141.965	142.02	142.37	51,343,749.00
17.04.2026 19:00	142.39	141.825	142.235	141.95	38,282,379.00
17.04.2026 19:30	142.3	141.91	141.98	142.035	59,161,460.00
17.04.2026 20:00	142.25	141.08	142.0214	141.27	71,942,103.00
17.04.2026 20:30	141.725	141.28	141.28	141.6201	71,398,514.00
17.04.2026 21:00	141.68	141.23	141.68	141.4	64,154,049.00
17.04.2026 21:30	141.6299	141.17	141.43	141.26	59,850,534.00
17.04.2026 22:00	141.32	141.12	141.28	141.14	54,653,112.00
17.04.2026 22:30	141.43	140.93	141.12	141.03	71,673,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	110.23	107.27	108.73	110.15	11,550,020.00
22.04.2025	117.43	113.01	114.36	115.88	26,161,870.00
23.04.2025	123.81	118.75	119.59	118.97	25,673,600.00
24.04.2025	119.34	117.58	117.93	119.29	13,553,190.00
25.04.2025	120.49	118.27	118.58	120.31	8,598,629.00
28.04.2025	120.67	117.29	119.50	118.37	10,621,970.00
29.04.2025	119.88	117.69	117.73	118.88	8,237,337.00
30.04.2025	119.94	118.19	119.09	119.43	9,970,741.00
01.05.2025	121.45	119.36	120.19	120.53	8,633,699.00
02.05.2025	126.62	124.25	126.00	125.76	17,962,110.00
05.05.2025	127.13	124.71	125.00	126.57	9,749,567.00
06.05.2025	129.73	127.49	128.46	127.66	17,375,830.00
07.05.2025	124.96	122.91	124.91	123.23	15,770,260.00
08.05.2025	126.82	124.17	125.35	125.79	9,986,149.00
09.05.2025	127.77	125.19	126.99	125.33	9,148,425.00
12.05.2025	134.07	132.30	133.87	132.55	22,497,320.00
13.05.2025	133.03	130.20	131.00	131.65	15,863,610.00
14.05.2025	134.51	132.65	134.07	134.05	17,703,280.00
15.05.2025	126.32	122.65	126.24	123.90	35,147,290.00
16.05.2025	126.10	123.31	125.78	123.46	19,218,770.00
19.05.2025	123.06	120.00	120.18	122.96	11,105,900.00
20.05.2025	125.22	124.15	124.29	125.16	11,664,930.00
21.05.2025	126.06	122.77	125.45	123.59	8,467,915.00
22.05.2025	122.17	120.92	121.49	121.48	7,776,148.00
23.05.2025	121.04	119.28	119.58	120.73	7,142,583.00
27.05.2025	120.00	118.89	119.88	119.52	8,501,856.00
28.05.2025	117.92	116.51	117.45	116.74	11,478,150.00
29.05.2025	119.34	116.70	119.04	117.18	12,334,860.00
30.05.2025	115.07	111.60	115.01	113.84	17,131,550.00
02.06.2025	115.40	113.66	114.90	114.75	12,989,150.00
03.06.2025	115.81	114.42	115.38	114.97	13,919,540.00
04.06.2025	120.00	116.66	116.82	119.45	17,978,380.00
05.06.2025	121.55	119.14	120.95	119.96	15,135,480.00
06.06.2025	119.77	118.22	119.00	119.38	9,664,104.00
09.06.2025	122.15	120.12	121.09	121.48	10,093,730.00
10.06.2025	122.16	119.88	120.61	121.93	7,215,988.00
11.06.2025	123.46	120.05	122.63	120.33	10,386,040.00
12.06.2025	117.55	115.95	117.52	116.62	9,763,527.00
13.06.2025	114.78	112.27	113.67	112.87	13,259,500.00
16.06.2025	116.90	114.87	114.98	115.96	10,042,450.00
17.06.2025	116.61	115.03	115.94	115.03	10,206,080.00
18.06.2025	114.30	113.02	113.64	113.49	13,940,030.00
20.06.2025	114.43	112.62	114.11	113.01	12,376,790.00
23.06.2025	113.09	111.26	112.11	113.09	12,229,790.00
24.06.2025	117.32	113.62	114.61	117.01	17,064,750.00
25.06.2025	117.45	114.17	117.20	114.55	12,313,750.00
26.06.2025	114.20	113.38	114.10	113.93	8,258,737.00
27.06.2025	115.50	113.32	114.37	114.08	12,307,270.00
30.06.2025	113.49	111.40	112.46	113.41	10,346,060.00
01.07.2025	114.79	112.74	112.95	113.97	9,186,596.00
02.07.2025	111.82	110.37	111.57	110.71	13,399,160.00
03.07.2025	109.08	107.95	108.33	108.70	11,844,180.00
07.07.2025	108.20	105.94	107.43	106.27	17,345,360.00
08.07.2025	109.13	107.91	108.76	107.99	11,220,080.00
09.07.2025	105.53	103.71	105.48	103.83	24,465,870.00
10.07.2025	106.76	104.41	105.14	106.64	13,359,790.00
11.07.2025	107.42	106.30	106.91	106.72	10,745,120.00
14.07.2025	108.80	107.19	107.64	108.22	13,148,600.00
15.07.2025	117.21	113.20	114.65	116.97	34,392,900.00
16.07.2025	116.03	114.04	115.50	115.73	14,302,980.00
17.07.2025	118.20	114.86	115.04	117.30	14,480,910.00
18.07.2025	122.16	119.77	121.38	120.23	26,699,310.00
21.07.2025	122.31	118.25	119.51	120.27	17,873,330.00
22.07.2025	121.84	119.00	120.44	120.71	11,464,600.00
23.07.2025	123.86	121.40	122.79	122.58	12,779,330.00
24.07.2025	123.99	120.45	121.85	121.15	11,339,340.00
25.07.2025	120.48	119.34	120.19	120.03	7,003,922.00
28.07.2025	123.45	121.53	122.03	122.15	11,151,600.00
29.07.2025	122.87	119.05	122.49	119.36	13,254,350.00
30.07.2025	119.59	116.84	119.04	117.38	12,707,310.00
31.07.2025	121.34	117.52	117.82	120.63	13,537,110.00
01.08.2025	118.37	116.11	118.06	117.07	12,180,510.00
04.08.2025	119.49	116.86	118.35	117.50	7,208,910.00
05.08.2025	118.65	116.87	118.10	117.04	5,820,337.00
06.08.2025	121.29	117.77	118.88	120.86	11,982,670.00
07.08.2025	122.28	119.60	121.34	120.96	7,964,737.00
08.08.2025	120.70	118.65	119.32	120.36	9,722,728.00
11.08.2025	121.30	118.12	120.43	118.64	12,029,460.00
12.08.2025	122.79	118.10	118.81	122.42	11,844,050.00
13.08.2025	127.93	125.08	126.69	126.86	19,247,040.00
14.08.2025	123.93	121.34	123.73	122.28	14,777,790.00
15.08.2025	122.19	120.68	120.98	121.26	11,091,890.00
18.08.2025	123.15	120.90	121.92	121.40	8,500,905.00
19.08.2025	122.58	119.99	121.58	119.99	7,957,075.00
20.08.2025	120.81	118.67	119.92	119.49	7,046,334.00
21.08.2025	119.27	117.51	117.88	118.09	8,048,715.00
22.08.2025	123.40	120.28	120.47	122.94	13,772,690.00
25.08.2025	126.73	123.50	125.18	124.35	12,626,510.00
26.08.2025	126.00	123.72	125.29	124.19	8,615,304.00
27.08.2025	122.51	120.79	121.20	122.23	13,634,160.00
28.08.2025	121.25	117.60	119.53	119.57	14,228,670.00
29.08.2025	136.65	128.51	128.88	135.00	81,913,580.00
02.09.2025	138.83	133.06	134.47	138.55	41,334,900.00
03.09.2025	137.77	135.58	136.70	136.45	16,315,300.00
04.09.2025	134.25	130.06	133.16	130.92	24,552,350.00
05.09.2025	135.61	132.70	135.03	135.58	19,150,190.00
08.09.2025	141.22	138.77	139.88	141.20	19,926,880.00
09.09.2025	148.00	144.65	145.40	147.10	32,209,740.00
10.09.2025	145.92	143.23	145.42	143.93	19,875,160.00
11.09.2025	156.85	147.86	148.12	155.44	49,194,180.00
12.09.2025	155.46	152.06	154.07	155.06	20,848,500.00
15.09.2025	159.70	156.73	159.09	158.04	21,377,960.00
16.09.2025	163.00	157.59	158.36	162.21	25,909,280.00
17.09.2025	167.32	163.26	166.00	166.17	29,048,000.00
18.09.2025	164.79	161.30	162.50	162.92	8,745,870.00
19.09.2025	166.24	163.08	164.69	163.51	7,303,527.00
22.09.2025	167.43	163.03	163.55	164.26	9,107,120.00
23.09.2025	167.82	162.80	165.01	163.08	8,622,331.00
24.09.2025	180.16	175.04	176.00	176.48	26,505,400.00
25.09.2025	175.77	170.43	173.47	175.45	10,274,990.00
26.09.2025	172.76	169.70	172.17	171.89	7,052,889.00
29.09.2025	181.34	177.59	178.37	179.86	11,139,390.00
30.09.2025	182.15	177.10	181.81	178.68	8,621,756.00
01.10.2025	183.08	178.88	180.00	182.75	7,308,311.00
02.10.2025	192.67	188.31	188.67	189.35	12,016,290.00
03.10.2025	191.07	187.14	190.72	187.98	6,708,697.00
06.10.2025	189.61	186.31	186.31	187.19	5,302,030.00
07.10.2025	188.66	180.44	187.52	181.34	9,286,020.00
08.10.2025	182.09	177.30	181.14	181.16	7,633,404.00
09.10.2025	178.73	172.30	178.52	173.68	10,611,050.00
10.10.2025	172.93	157.26	170.03	158.99	26,317,760.00
13.10.2025	168.79	165.03	167.42	166.82	12,588,860.00
14.10.2025	166.50	160.00	160.09	162.85	9,416,642.00
15.10.2025	168.10	164.60	168.06	165.92	7,638,971.00
16.10.2025	168.28	164.46	166.52	165.06	5,518,616.00
17.10.2025	169.09	161.15	161.76	167.07	8,409,733.00
20.10.2025	174.96	165.79	167.30	173.50	10,507,570.00
21.10.2025	170.93	166.42	170.34	166.69	7,983,177.00
22.10.2025	169.67	163.58	167.11	165.87	6,587,041.00
23.10.2025	173.24	168.32	168.96	171.91	6,738,690.00
24.10.2025	176.43	173.36	174.40	174.66	5,666,783.00
27.10.2025	180.00	177.62	179.85	179.44	5,096,513.00
28.10.2025	179.36	175.24	177.67	176.71	5,588,736.00
29.10.2025	182.49	178.10	180.17	179.97	6,540,387.00
30.10.2025	176.38	173.78	174.31	173.92	5,242,576.00
31.10.2025	171.45	168.12	170.78	170.43	6,357,302.00
03.11.2025	168.91	165.59	168.16	167.71	4,455,363.00
04.11.2025	166.50	162.20	162.58	164.30	4,739,325.00
05.11.2025	166.88	163.60	164.43	164.82	3,752,985.00
06.11.2025	170.55	165.52	169.31	167.70	6,202,569.00
07.11.2025	166.37	161.22	162.96	166.37	6,338,041.00
10.11.2025	167.99	163.64	167.63	165.88	4,796,370.00
11.11.2025	165.58	160.16	164.60	160.80	5,792,612.00
12.11.2025	161.19	156.20	161.03	157.91	6,938,146.00
13.11.2025	164.20	158.51	164.20	159.86	8,234,462.00
14.11.2025	162.62	151.78	156.99	153.85	19,762,410.00
17.11.2025	161.02	156.91	157.70	157.77	8,718,980.00
18.11.2025	161.28	156.70	157.31	159.74	5,424,429.00
19.11.2025	160.97	158.04	159.39	158.92	3,780,605.00
20.11.2025	161.39	153.00	159.40	153.29	7,225,604.00
21.11.2025	155.88	148.64	151.78	152.94	8,616,495.00
24.11.2025	161.49	158.70	159.94	160.89	9,815,761.00
25.11.2025	166.30	156.15	165.76	157.09	13,966,500.00
26.11.2025	161.45	150.00	159.18	157.54	11,981,270.00
28.11.2025	158.69	155.68	156.16	157.34	3,439,805.00
01.12.2025	164.85	159.41	160.48	164.27	7,961,001.00
02.12.2025	161.69	159.12	161.20	161.12	5,961,874.00
03.12.2025	158.45	156.53	157.46	158.11	3,140,326.00
04.12.2025	158.80	156.42	158.14	157.48	3,243,682.00
05.12.2025	159.48	157.68	159.28	158.34	2,944,154.00
08.12.2025	158.74	156.41	157.57	158.18	4,168,608.00
09.12.2025	156.60	154.31	154.96	155.95	3,042,969.00
10.12.2025	160.74	157.50	159.64	158.87	5,230,122.00
11.12.2025	157.05	153.36	155.16	156.88	3,683,428.00
12.12.2025	158.94	153.80	157.69	155.66	3,041,279.00
15.12.2025	153.21	149.58	153.18	150.10	5,312,851.00
16.12.2025	149.97	147.51	148.95	149.45	4,438,406.00
17.12.2025	151.39	146.77	150.76	147.08	3,668,833.00
18.12.2025	149.20	147.12	148.60	147.35	2,988,959.00
19.12.2025	151.47	148.88	149.02	149.77	4,221,211.00
22.12.2025	151.82	149.15	150.32	150.96	3,128,020.00
23.12.2025	151.30	149.27	150.73	151.22	2,952,509.00
24.12.2025	150.78	149.92	150.61	150.15	1,802,556.00
26.12.2025	152.98	150.06	150.34	152.23	2,813,097.00
29.12.2025	148.75	147.21	147.63	148.47	4,044,031.00
30.12.2025	149.09	147.35	148.77	147.41	2,905,021.00
31.12.2025	147.37	145.64	146.82	146.55	3,104,848.00
02.01.2026	156.65	151.80	152.69	155.73	7,695,710.00
05.01.2026	156.55	152.17	155.77	156.26	7,321,960.00
06.01.2026	155.84	150.86	155.16	150.93	6,292,244.00
07.01.2026	148.38	146.61	148.38	146.82	6,107,412.00
08.01.2026	155.29	145.29	146.20	154.48	10,510,940.00
09.01.2026	151.57	148.52	151.33	150.99	5,644,059.00
12.01.2026	167.69	157.47	157.47	166.33	18,251,080.00
13.01.2026	170.68	164.91	165.50	166.97	9,378,180.00
14.01.2026	172.80	169.85	171.60	169.97	8,172,374.00
15.01.2026	173.30	167.34	169.74	170.95	5,933,778.00
16.01.2026	169.80	163.49	169.78	165.43	7,962,910.00
20.01.2026	166.17	161.68	161.86	162.33	4,951,545.00
21.01.2026	169.87	165.78	167.50	168.68	5,402,123.00
22.01.2026	181.10	174.80	176.43	177.20	13,171,100.00
23.01.2026	175.61	171.94	175.61	173.25	4,874,071.00
26.01.2026	172.98	168.68	169.82	171.35	4,865,041.00
27.01.2026	176.46	172.22	174.05	172.70	4,022,566.00
28.01.2026	177.87	174.56	176.29	175.66	4,465,556.00
29.01.2026	180.75	171.60	178.49	174.30	5,463,367.00
30.01.2026	174.00	169.47	172.72	169.58	5,211,962.00
02.02.2026	169.56	167.34	167.96	168.36	2,958,111.00
03.02.2026	165.35	160.61	164.00	163.62	4,755,424.00
04.02.2026	162.85	156.78	162.36	159.14	5,081,766.00
05.02.2026	161.47	156.71	160.88	157.72	5,025,527.00
06.02.2026	162.85	159.50	160.84	162.49	6,300,593.00
09.02.2026	165.03	160.89	161.91	162.93	3,377,003.00
10.02.2026	168.26	162.30	163.76	166.56	5,841,714.00
11.02.2026	165.20	161.38	164.09	164.27	3,755,185.00
12.02.2026	163.37	156.96	163.16	158.65	5,270,120.00
13.02.2026	158.09	152.85	152.83	155.64	7,374,542.00
17.02.2026	158.13	153.46	156.32	155.48	3,208,463.00
18.02.2026	157.50	155.57	157.03	155.79	2,043,066.00
19.02.2026	155.50	153.15	154.88	154.28	2,916,585.00
20.02.2026	155.49	150.43	150.72	154.52	3,955,161.00
23.02.2026	156.33	152.57	155.50	152.77	2,903,487.00
24.02.2026	153.73	150.91	152.20	153.15	3,151,323.00
25.02.2026	153.54	150.96	152.64	152.30	2,258,354.00
26.02.2026	149.06	145.60	148.50	148.05	4,551,001.00
27.02.2026	146.37	143.33	145.46	144.07	4,614,336.00
02.03.2026	143.00	139.11	139.17	142.54	4,410,339.00
03.03.2026	137.08	133.40	136.61	135.62	8,648,928.00
04.03.2026	135.12	132.72	135.12	133.25	6,967,297.00
05.03.2026	131.63	128.61	129.71	130.33	8,630,430.00
06.03.2026	132.43	128.80	129.37	130.83	5,364,277.00
09.03.2026	132.91	128.55	130.05	132.63	4,692,375.00
10.03.2026	139.21	134.56	135.82	136.83	7,412,217.00
11.03.2026	136.74	134.90	135.46	136.27	3,191,508.00
12.03.2026	136.00	133.45	135.50	134.22	3,413,863.00
13.03.2026	137.13	134.70	136.00	135.23	3,192,298.00
16.03.2026	138.75	136.50	138.81	136.72	3,858,834.00
17.03.2026	138.22	135.97	137.83	136.60	4,193,901.00
18.03.2026	139.16	134.37	138.35	134.58	7,566,168.00
19.03.2026	126.92	121.16	123.38	124.89	17,527,550.00
20.03.2026	126.44	122.09	125.90	122.50	7,235,361.00
23.03.2026	127.27	123.10	123.20	126.06	6,850,054.00
24.03.2026	125.75	123.92	124.22	125.51	3,871,258.00
25.03.2026	130.65	128.35	129.58	129.89	5,520,041.00
26.03.2026	127.03	124.59	126.72	125.44	4,618,451.00
27.03.2026	124.42	122.23	123.76	122.67	3,802,246.00
30.03.2026	123.78	121.55	123.18	122.01	2,872,488.00
31.03.2026	125.77	121.40	121.99	125.49	4,570,882.00
01.04.2026	126.39	123.12	125.48	123.62	4,563,628.00
02.04.2026	122.85	120.14	120.15	122.05	3,810,486.00
06.04.2026	123.65	121.70	122.14	122.33	1,966,538.00
07.04.2026	121.98	117.94	121.15	119.75	4,778,610.00
08.04.2026	129.34	124.86	128.48	125.33	7,595,834.00
09.04.2026	127.78	123.96	124.93	127.67	4,996,718.00
10.04.2026	129.76	127.05	129.04	127.32	4,930,835.00
13.04.2026	128.09	125.55	126.16	127.99	2,786,627.00
14.04.2026	132.87	128.53	128.54	131.37	5,501,130.00
15.04.2026	133.59	131.38	132.70	133.25	3,988,101.00
16.04.2026	140.90	135.74	137.80	138.62	8,225,809.00
17.04.2026	143.78	139.91	141.15	140.98	5,862,327.00

צרו איתנו קשר *5988