גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > עליבאבא גרופ > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית עליבאבא גרופ

Alibaba Group Holding

מניה BABA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	156.88	156.88	156.88	156.88	0.00
16:40	154.17	154.17	154.17	154.17	0.00
16:50	153.995	153.995	153.995	153.995	376,211.00
17:00	153.7323	153.7323	153.7323	153.7323	241,428.00
17:10	153.92	153.92	153.92	153.92	174,975.00
17:20	154.45	154.45	154.45	154.45	200,117.00
17:30	154.915	154.915	154.915	154.915	170,709.00
17:40	154.93	154.93	154.93	154.93	100,870.00
17:50	154.78	154.78	154.78	154.78	75,019.00
18:00	155.08	155.08	155.08	155.08	62,487.00
18:10	154.815	154.815	154.815	154.815	102,025.00
18:20	154.936	154.936	154.936	154.936	98,785.00
18:30	154.89	154.89	154.89	154.89	89,461.00
18:40	155.345	155.345	155.345	155.345	94,797.00
18:50	155.615	155.615	155.615	155.615	101,775.00
19:00	155.35	155.35	155.35	155.35	117,857.00
19:10	155.35	155.35	155.35	155.35	73,446.00
19:20	155.4	155.4	155.4	155.4	24,331.00
19:30	155.6	155.6	155.6	155.6	70,526.00
19:40	155.8801	155.8801	155.8801	155.8801	49,294.00
19:50	156.0825	156.0825	156.0825	156.0825	47,729.00
20:00	155.98	155.98	155.98	155.98	33,716.00
20:10	156.05	156.05	156.05	156.05	35,217.00
20:20	156.085	156.085	156.085	156.085	36,820.00
20:30	156.08	156.08	156.08	156.08	36,120.00
20:40	156.1999	156.1999	156.1999	156.1999	24,745.00
20:50	156.5	156.5	156.5	156.5	102,495.00
21:00	156.4206	156.4206	156.4206	156.4206	31,806.00
21:10	156.305	156.305	156.305	156.305	54,403.00
21:20	156.33	156.33	156.33	156.33	25,148.00
21:30	156.3	156.3	156.3	156.3	30,750.00
21:40	156.41	156.41	156.41	156.41	46,270.00
21:50	156.375	156.375	156.375	156.375	27,791.00
22:00	156.28	156.28	156.28	156.28	24,469.00
22:10	156.3225	156.3225	156.3225	156.3225	35,268.00
22:20	156.44	156.44	156.44	156.44	46,664.00
22:30	156.2797	156.2797	156.2797	156.2797	33,028.00
22:40	156.34	156.34	156.34	156.34	42,490.00
22:50	157.02	157.02	157.02	157.02	86,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	158.815	158.06	158.21	158.4289	6,849,590.00
05.12.2025 17:30	159.27	158.46	158.53	158.52	4,648,902.00
05.12.2025 18:00	158.7369	157.93	158.7369	157.955	10,710,220.00
05.12.2025 18:30	158.35	157.8	157.8	158.3	13,519,624.00
05.12.2025 19:00	158.3025	157.99	158.145	158.285	14,059,875.00
05.12.2025 19:30	158.52	158.003	158.265	158.5	15,177,899.00
05.12.2025 20:00	158.7	158.36	158.44	158.62	11,081,146.00
05.12.2025 20:30	158.97	158.58	158.58	158.8273	19,928,471.00
05.12.2025 21:00	158.76	158.5425	158.76	158.57	21,623,285.00
05.12.2025 21:30	158.8778	158.6101	158.677	158.8778	20,021,363.00
05.12.2025 22:00	158.83	158.57	158.83	158.68	15,670,087.00
05.12.2025 22:30	158.59	158.2095	158.59	158.385	22,233,434.00
08.12.2025 16:30	158.66	157.55	157.69	158.66	1,695,105.00
08.12.2025 17:00	158.63	157.5	158.515	157.52	2,592,793.00
08.12.2025 17:30	157.71	156.885	157.6	156.97	6,347,587.00
08.12.2025 18:00	157.3	156.4992	156.6075	157.21	8,480,529.00
08.12.2025 18:30	157.2	156.6737	157.15	156.82	10,799,433.00
08.12.2025 19:00	156.92	156.66	156.835	156.73	9,291,728.00
08.12.2025 19:30	157.92	156.69	156.76	157.48	10,833,304.00
08.12.2025 20:00	158.0899	157.41	158.0504	157.48	19,829,525.00
08.12.2025 20:30	157.565	157.17	157.395	157.205	16,860,852.00
08.12.2025 21:00	157.6957	157.15	157.15	157.65	19,558,342.00
08.12.2025 21:30	158.1436	157.645	157.645	157.88	18,483,902.00
08.12.2025 22:00	157.95	157.48	157.95	157.845	17,962,354.00
08.12.2025 22:30	158.15	157.705	157.835	158.15	27,082,330.00
09.12.2025 16:30	155.8021	154.37	154.48	155.67	2,408,742.00
09.12.2025 17:00	155.6425	154.63	155.6425	155.33	5,260,396.00
09.12.2025 17:30	155.682	155.14	155.3	155.3421	6,623,172.00
09.12.2025 18:00	156.2	155.23	155.4501	155.915	7,544,891.00
09.12.2025 18:30	156.08	155.59	155.8223	155.62	11,702,517.00
09.12.2025 19:00	155.71	155.5	155.575	155.56	13,948,955.00
09.12.2025 19:30	155.815	155.2	155.6226	155.815	12,387,303.00
09.12.2025 20:00	156.3588	156	156	156.14	14,941,304.00
09.12.2025 20:30	156.32	155.97	156.15	156.09	16,511,893.00
09.12.2025 21:00	156	155.68	155.9806	155.92	20,480,034.00
09.12.2025 21:30	156.3	155.93	155.93	156.26	17,640,840.00
09.12.2025 22:00	156.32	156.1	156.22	156.1	19,694,041.00
09.12.2025 22:30	156.59	155.9003	156.08	155.96	24,074,428.00
10.12.2025 16:30	160.49	158.55	159.64	159.793	7,949,041.00
10.12.2025 17:00	159.915	159.3439	159.71	159.524	13,058,552.00
10.12.2025 17:30	159.66	158.17	159.6	158.17	11,076,121.00
10.12.2025 18:00	158.69	157.56	157.88	158.315	18,355,840.00
10.12.2025 18:30	158.848	158.33	158.435	158.79	23,629,641.00
10.12.2025 19:00	158.835	158.3601	158.78	158.5	27,352,295.00
10.12.2025 19:30	159	158.54	158.5644	158.95	18,463,057.00
10.12.2025 20:00	158.9	158.43	158.88	158.45	28,469,396.00
10.12.2025 20:30	158.6	158.3303	158.4	158.46	27,978,384.00
10.12.2025 21:00	159.1501	158.47	158.7	158.855	28,119,015.00
10.12.2025 21:30	160.195	158.705	158.93	160.195	32,237,030.00
10.12.2025 22:00	160.42	159.87	159.9962	160.1	44,004,867.00
10.12.2025 22:30	160.2294	158.82	160.02	158.82	41,665,853.00
11.12.2025 16:30	154.673	153.4448	154.673	153.6199	3,511,814.00
11.12.2025 17:00	155.198	153.55	153.55	154.873	9,429,214.00
11.12.2025 17:30	155.18	154.48	155	155.1097	10,916,789.00
11.12.2025 18:00	155.1073	154.72	154.75	155.09	12,591,403.00
11.12.2025 18:30	155.82	155.075	155.25	155.34	20,842,681.00
11.12.2025 19:00	155.745	155.3035	155.37	155.745	23,674,052.00
11.12.2025 19:30	156.14	155.7506	155.88	155.92	23,057,124.00
11.12.2025 20:00	156.165	155.965	156.01	156.05	24,429,029.00
11.12.2025 20:30	156.54	156	156.085	156.32	18,031,326.00
11.12.2025 21:00	156.39	156.26	156.33	156.3213	25,129,291.00
11.12.2025 21:30	156.47	156.2689	156.36	156.27	26,434,545.00
11.12.2025 22:00	156.44	156.23	156.28	156.28	23,255,547.00
11.12.2025 22:30	157.02	156.18	156.27	156.81	24,700,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	88.39	87.24	88.19	87.82	11,375,600.00
16.12.2024	86.92	85.87	85.96	86.06	13,080,410.00
17.12.2024	87.60	85.40	85.50	87.15	13,196,980.00
18.12.2024	87.22	84.83	86.39	85.00	11,153,450.00
19.12.2024	85.39	84.24	85.00	84.31	13,396,090.00
20.12.2024	83.00	81.70	82.21	82.28	21,218,710.00
23.12.2024	85.31	82.77	82.85	85.14	19,978,640.00
24.12.2024	85.89	85.00	85.70	85.52	5,234,175.00
26.12.2024	87.27	85.56	85.72	86.08	11,894,930.00
27.12.2024	85.27	84.29	84.89	85.06	8,616,167.00
30.12.2024	84.95	83.53	84.17	84.13	10,692,450.00
31.12.2024	85.35	84.42	84.42	84.79	7,384,402.00
06.01.2025	87.36	85.08	86.55	85.52	17,546,850.00
07.01.2025	85.11	83.78	84.31	84.48	10,608,840.00
08.01.2025	83.79	82.72	83.09	83.69	9,453,338.00
10.01.2025	82.25	80.40	82.25	80.53	14,775,960.00
13.01.2025	81.08	80.06	80.15	80.54	10,237,930.00
14.01.2025	82.65	81.49	82.39	81.68	8,172,342.00
15.01.2025	82.79	82.15	82.63	82.44	10,008,060.00
16.01.2025	82.59	81.82	82.02	82.43	7,257,340.00
17.01.2025	85.59	83.03	83.20	85.12	20,885,900.00
21.01.2025	86.90	84.92	86.87	85.38	16,773,590.00
22.01.2025	86.54	84.42	85.00	86.40	9,798,439.00
23.01.2025	86.20	84.96	85.80	86.10	9,197,321.00
24.01.2025	89.19	86.48	86.71	89.14	18,580,040.00
27.01.2025	91.43	89.22	90.59	89.99	23,216,450.00
28.01.2025	96.43	89.90	90.94	96.03	30,583,460.00
29.01.2025	101.28	96.45	99.39	96.72	74,576,680.00
30.01.2025	103.67	97.14	97.30	102.74	45,780,580.00
31.01.2025	102.50	98.00	102.00	98.84	35,988,660.00
03.02.2025	101.75	96.07	96.50	101.73	14,007,840.00
04.02.2025	103.61	99.68	100.59	102.35	29,756,540.00
05.02.2025	101.82	99.03	100.17	99.75	12,762,340.00
06.02.2025	101.74	99.86	101.25	100.38	12,700,910.00
07.02.2025	107.51	103.00	104.46	103.51	39,248,980.00
10.02.2025	111.65	106.70	107.32	111.32	42,038,670.00
11.02.2025	115.54	111.00	113.96	112.78	54,804,260.00
12.02.2025	119.81	114.96	115.82	118.33	43,763,660.00
13.02.2025	119.30	114.78	115.33	118.95	29,000,000.00
14.02.2025	126.80	120.50	126.59	124.73	52,535,760.00
18.02.2025	129.02	125.61	127.74	126.90	41,929,550.00
19.02.2025	127.70	124.95	126.00	125.79	33,961,940.00
20.02.2025	144.51	131.41	137.81	135.97	118,249,900.00
21.02.2025	145.30	141.10	141.60	143.75	73,561,190.00
24.02.2025	135.80	128.44	135.80	129.04	73,384,570.00
25.02.2025	134.47	130.75	132.79	134.09	37,432,530.00
26.02.2025	141.95	138.29	140.00	139.08	40,259,210.00
27.02.2025	140.10	135.87	138.68	136.68	22,930,310.00
28.02.2025	133.95	130.14	130.95	132.51	24,723,580.00
03.03.2025	134.71	129.56	134.01	130.81	22,299,740.00
04.03.2025	132.10	126.10	129.60	129.86	25,037,580.00
05.03.2025	141.83	133.34	134.37	141.03	36,913,520.00
06.03.2025	144.76	138.09	142.20	139.95	35,248,860.00
07.03.2025	145.36	139.38	142.92	140.62	31,743,720.00
10.03.2025	137.95	131.00	135.99	132.54	33,281,760.00
11.03.2025	141.33	136.04	138.16	139.02	28,918,680.00
12.03.2025	138.95	135.28	138.40	137.14	23,780,810.00
13.03.2025	140.28	134.34	134.77	138.35	20,425,320.00
14.03.2025	141.82	139.45	141.35	141.10	17,321,590.00
17.03.2025	148.43	140.03	140.16	147.57	33,778,500.00
18.03.2025	146.87	142.50	146.38	142.74	20,866,430.00
19.03.2025	145.20	141.87	145.07	143.30	15,135,440.00
20.03.2025	138.99	136.37	137.18	136.91	23,590,760.00
21.03.2025	136.47	133.30	133.99	135.14	13,933,140.00
24.03.2025	136.43	133.63	136.33	134.48	13,960,820.00
25.03.2025	136.24	132.35	132.94	132.75	17,885,640.00
26.03.2025	134.66	131.13	133.53	132.24	15,905,710.00
27.03.2025	137.79	132.88	133.45	135.63	16,655,560.00
28.03.2025	134.21	131.40	133.50	132.43	12,776,600.00
31.03.2025	132.87	128.00	130.03	132.23	11,370,220.00
01.04.2025	134.10	131.53	132.75	132.70	11,545,200.00
02.04.2025	132.83	129.15	131.96	129.79	19,158,430.00
03.04.2025	130.67	125.50	125.64	129.33	30,030,820.00
04.04.2025	118.85	111.30	117.57	116.54	55,226,790.00
07.04.2025	114.12	102.64	106.62	105.98	60,026,510.00
08.04.2025	109.00	97.75	108.26	99.37	50,744,480.00
09.04.2025	107.04	95.73	100.60	104.78	71,798,840.00
10.04.2025	108.45	101.37	106.86	104.18	51,281,100.00
11.04.2025	108.04	102.19	104.78	107.73	40,076,770.00
14.04.2025	116.00	111.70	111.87	113.97	32,840,970.00
15.04.2025	114.00	111.47	113.78	112.28	15,483,160.00
16.04.2025	108.97	105.95	108.18	106.75	17,962,570.00
17.04.2025	111.51	108.42	110.83	108.87	17,701,550.00
21.04.2025	110.23	107.27	108.73	110.15	11,550,020.00
22.04.2025	117.43	113.01	114.36	115.88	26,161,870.00
23.04.2025	123.81	118.75	119.59	118.97	25,673,600.00
24.04.2025	119.34	117.58	117.93	119.29	13,553,190.00
25.04.2025	120.49	118.27	118.58	120.31	8,598,629.00
28.04.2025	120.67	117.29	119.50	118.37	10,621,970.00
29.04.2025	119.88	117.69	117.73	118.88	8,237,337.00
30.04.2025	119.94	118.19	119.09	119.43	9,970,741.00
01.05.2025	121.45	119.36	120.19	120.53	8,633,699.00
02.05.2025	126.62	124.25	126.00	125.76	17,962,110.00
05.05.2025	127.13	124.71	125.00	126.57	9,749,567.00
06.05.2025	129.73	127.49	128.46	127.66	17,375,830.00
07.05.2025	124.96	122.91	124.91	123.23	15,770,260.00
08.05.2025	126.82	124.17	125.35	125.79	9,986,149.00
09.05.2025	127.77	125.19	126.99	125.33	9,148,425.00
12.05.2025	134.07	132.30	133.87	132.55	22,497,320.00
13.05.2025	133.03	130.20	131.00	131.65	15,863,610.00
14.05.2025	134.51	132.65	134.07	134.05	17,703,280.00
15.05.2025	126.32	122.65	126.24	123.90	35,147,290.00
16.05.2025	126.10	123.31	125.78	123.46	19,218,770.00
19.05.2025	123.06	120.00	120.18	122.96	11,105,900.00
20.05.2025	125.22	124.15	124.29	125.16	11,664,930.00
21.05.2025	126.06	122.77	125.45	123.59	8,467,915.00
22.05.2025	122.17	120.92	121.49	121.48	7,776,148.00
23.05.2025	121.04	119.28	119.58	120.73	7,142,583.00
27.05.2025	120.00	118.89	119.88	119.52	8,501,856.00
28.05.2025	117.92	116.51	117.45	116.74	11,478,150.00
29.05.2025	119.34	116.70	119.04	117.18	12,334,860.00
30.05.2025	115.07	111.60	115.01	113.84	17,131,550.00
02.06.2025	115.40	113.66	114.90	114.75	12,989,150.00
03.06.2025	115.81	114.42	115.38	114.97	13,919,540.00
04.06.2025	120.00	116.66	116.82	119.45	17,978,380.00
05.06.2025	121.55	119.14	120.95	119.96	15,135,480.00
06.06.2025	119.77	118.22	119.00	119.38	9,664,104.00
09.06.2025	122.15	120.12	121.09	121.48	10,093,730.00
10.06.2025	122.16	119.88	120.61	121.93	7,215,988.00
11.06.2025	123.46	120.05	122.63	120.33	10,386,040.00
12.06.2025	117.55	115.95	117.52	116.62	9,763,527.00
13.06.2025	114.78	112.27	113.67	112.87	13,259,500.00
16.06.2025	116.90	114.87	114.98	115.96	10,042,450.00
17.06.2025	116.61	115.03	115.94	115.03	10,206,080.00
18.06.2025	114.30	113.02	113.64	113.49	13,940,030.00
20.06.2025	114.43	112.62	114.11	113.01	12,376,790.00
23.06.2025	113.09	111.26	112.11	113.09	12,229,790.00
24.06.2025	117.32	113.62	114.61	117.01	17,064,750.00
25.06.2025	117.45	114.17	117.20	114.55	12,313,750.00
26.06.2025	114.20	113.38	114.10	113.93	8,258,737.00
27.06.2025	115.50	113.32	114.37	114.08	12,307,270.00
30.06.2025	113.49	111.40	112.46	113.41	10,346,060.00
01.07.2025	114.79	112.74	112.95	113.97	9,186,596.00
02.07.2025	111.82	110.37	111.57	110.71	13,399,160.00
03.07.2025	109.08	107.95	108.33	108.70	11,844,180.00
07.07.2025	108.20	105.94	107.43	106.27	17,345,360.00
08.07.2025	109.13	107.91	108.76	107.99	11,220,080.00
09.07.2025	105.53	103.71	105.48	103.83	24,465,870.00
10.07.2025	106.76	104.41	105.14	106.64	13,359,790.00
11.07.2025	107.42	106.30	106.91	106.72	10,745,120.00
14.07.2025	108.80	107.19	107.64	108.22	13,148,600.00
15.07.2025	117.21	113.20	114.65	116.97	34,392,900.00
16.07.2025	116.03	114.04	115.50	115.73	14,302,980.00
17.07.2025	118.20	114.86	115.04	117.30	14,480,910.00
18.07.2025	122.16	119.77	121.38	120.23	26,699,310.00
21.07.2025	122.31	118.25	119.51	120.27	17,873,330.00
22.07.2025	121.84	119.00	120.44	120.71	11,464,600.00
23.07.2025	123.86	121.40	122.79	122.58	12,779,330.00
24.07.2025	123.99	120.45	121.85	121.15	11,339,340.00
25.07.2025	120.48	119.34	120.19	120.03	7,003,922.00
28.07.2025	123.45	121.53	122.03	122.15	11,151,600.00
29.07.2025	122.87	119.05	122.49	119.36	13,254,350.00
30.07.2025	119.59	116.84	119.04	117.38	12,707,310.00
31.07.2025	121.34	117.52	117.82	120.63	13,537,110.00
01.08.2025	118.37	116.11	118.06	117.07	12,180,510.00
04.08.2025	119.49	116.86	118.35	117.50	7,208,910.00
05.08.2025	118.65	116.87	118.10	117.04	5,820,337.00
06.08.2025	121.29	117.77	118.88	120.86	11,982,670.00
07.08.2025	122.28	119.60	121.34	120.96	7,964,737.00
08.08.2025	120.70	118.65	119.32	120.36	9,722,728.00
11.08.2025	121.30	118.12	120.43	118.64	12,029,460.00
12.08.2025	122.79	118.10	118.81	122.42	11,844,050.00
13.08.2025	127.93	125.08	126.69	126.86	19,247,040.00
14.08.2025	123.93	121.34	123.73	122.28	14,777,790.00
15.08.2025	122.19	120.68	120.98	121.26	11,091,890.00
18.08.2025	123.15	120.90	121.92	121.40	8,500,905.00
19.08.2025	122.58	119.99	121.58	119.99	7,957,075.00
20.08.2025	120.81	118.67	119.92	119.49	7,046,334.00
21.08.2025	119.27	117.51	117.88	118.09	8,048,715.00
22.08.2025	123.40	120.28	120.47	122.94	13,772,690.00
25.08.2025	126.73	123.50	125.18	124.35	12,626,510.00
26.08.2025	126.00	123.72	125.29	124.19	8,615,304.00
27.08.2025	122.51	120.79	121.20	122.23	13,634,160.00
28.08.2025	121.25	117.60	119.53	119.57	14,228,670.00
29.08.2025	136.65	128.51	128.88	135.00	81,913,580.00
02.09.2025	138.83	133.06	134.47	138.55	41,334,900.00
03.09.2025	137.77	135.58	136.70	136.45	16,315,300.00
04.09.2025	134.25	130.06	133.16	130.92	24,552,350.00
05.09.2025	135.61	132.70	135.03	135.58	19,150,190.00
08.09.2025	141.22	138.77	139.88	141.20	19,926,880.00
09.09.2025	148.00	144.65	145.40	147.10	32,209,740.00
10.09.2025	145.92	143.23	145.42	143.93	19,875,160.00
11.09.2025	156.85	147.86	148.12	155.44	49,194,180.00
12.09.2025	155.46	152.06	154.07	155.06	20,848,500.00
15.09.2025	159.70	156.73	159.09	158.04	21,377,960.00
16.09.2025	163.00	157.59	158.36	162.21	25,909,280.00
17.09.2025	167.32	163.26	166.00	166.17	29,048,000.00
18.09.2025	164.79	161.30	162.50	162.92	8,745,870.00
19.09.2025	166.24	163.08	164.69	163.51	7,303,527.00
22.09.2025	167.43	163.03	163.55	164.26	9,107,120.00
23.09.2025	167.82	162.80	165.01	163.08	8,622,331.00
24.09.2025	180.16	175.04	176.00	176.48	26,505,400.00
25.09.2025	175.77	170.43	173.47	175.45	10,274,990.00
26.09.2025	172.76	169.70	172.17	171.89	7,052,889.00
29.09.2025	181.34	177.59	178.37	179.86	11,139,390.00
30.09.2025	182.15	177.10	181.81	178.68	8,621,756.00
01.10.2025	183.08	178.88	180.00	182.75	7,308,311.00
02.10.2025	192.67	188.31	188.67	189.35	12,016,290.00
03.10.2025	191.07	187.14	190.72	187.98	6,708,697.00
06.10.2025	189.61	186.31	186.31	187.19	5,302,030.00
07.10.2025	188.66	180.44	187.52	181.34	9,286,020.00
08.10.2025	182.09	177.30	181.14	181.16	7,633,404.00
09.10.2025	178.73	172.30	178.52	173.68	10,611,050.00
10.10.2025	172.93	157.26	170.03	158.99	26,317,760.00
13.10.2025	168.79	165.03	167.42	166.82	12,588,860.00
14.10.2025	166.50	160.00	160.09	162.85	9,416,642.00
15.10.2025	168.10	164.60	168.06	165.92	7,638,971.00
16.10.2025	168.28	164.46	166.52	165.06	5,518,616.00
17.10.2025	169.09	161.15	161.76	167.07	8,409,733.00
20.10.2025	174.96	165.79	167.30	173.50	10,507,570.00
21.10.2025	170.93	166.42	170.34	166.69	7,983,177.00
22.10.2025	169.67	163.58	167.11	165.87	6,587,041.00
23.10.2025	173.24	168.32	168.96	171.91	6,738,690.00
24.10.2025	176.43	173.36	174.40	174.66	5,666,783.00
27.10.2025	180.00	177.62	179.85	179.44	5,096,513.00
28.10.2025	179.36	175.24	177.67	176.71	5,588,736.00
29.10.2025	182.49	178.10	180.17	179.97	6,540,387.00
30.10.2025	176.38	173.78	174.31	173.92	5,242,576.00
31.10.2025	171.45	168.12	170.78	170.43	6,357,302.00
03.11.2025	168.91	165.59	168.16	167.71	4,455,363.00
04.11.2025	166.50	162.20	162.58	164.30	4,739,325.00
05.11.2025	166.88	163.60	164.43	164.82	3,752,985.00
06.11.2025	170.55	165.52	169.31	167.70	6,202,569.00
07.11.2025	166.37	161.22	162.96	166.37	6,338,041.00
10.11.2025	167.99	163.64	167.63	165.88	4,796,370.00
11.11.2025	165.58	160.16	164.60	160.80	5,792,612.00
12.11.2025	161.19	156.20	161.03	157.91	6,938,146.00
13.11.2025	164.20	158.51	164.20	159.86	8,234,462.00
14.11.2025	162.62	151.78	156.99	153.85	19,762,410.00
17.11.2025	161.02	156.91	157.70	157.77	8,718,980.00
18.11.2025	161.28	156.70	157.31	159.74	5,424,429.00
19.11.2025	160.97	158.04	159.39	158.92	3,780,605.00
20.11.2025	161.39	153.00	159.40	153.29	7,225,604.00
21.11.2025	155.88	148.64	151.78	152.94	8,616,495.00
24.11.2025	161.49	158.70	159.94	160.89	9,815,761.00
25.11.2025	166.30	156.15	165.76	157.09	13,966,500.00
26.11.2025	161.45	150.00	159.18	157.54	11,981,270.00
28.11.2025	158.69	155.68	156.16	157.34	3,439,805.00
01.12.2025	164.85	159.41	160.48	164.27	7,961,001.00
02.12.2025	161.69	159.12	161.20	161.12	5,961,874.00
03.12.2025	158.45	156.53	157.46	158.11	3,140,326.00
04.12.2025	158.80	156.42	158.14	157.48	3,243,682.00
05.12.2025	159.48	157.68	159.28	158.34	2,944,154.00
08.12.2025	158.74	156.41	157.57	158.18	4,168,608.00
09.12.2025	156.60	154.31	154.96	155.95	3,042,969.00
10.12.2025	160.74	157.50	159.64	158.87	5,230,122.00
11.12.2025	157.05	153.36	155.16	156.88	3,683,428.00

צרו איתנו קשר *5988