גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היולט פקארד אנטרפרייזס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היולט פקארד אנטרפרייזס

Hewlett Packard Enterprise

מניה HPE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.325	24.325	24.325	24.325	0.00
16:50	24.175	24.175	24.175	24.175	156,471.00
17:00	24.345	24.345	24.345	24.345	382,682.00
17:10	24.225	24.225	24.225	24.225	391,778.00
17:20	24.215	24.215	24.215	24.215	341,179.00
17:30	24.225	24.225	24.225	24.225	192,086.00
17:40	24.215	24.215	24.215	24.215	388,573.00
17:50	24.275	24.275	24.275	24.275	189,753.00
18:00	24.1835	24.1835	24.1835	24.1835	318,017.00
18:10	24.105	24.105	24.105	24.105	367,536.00
18:20	24.135	24.135	24.135	24.135	323,504.00
18:30	23.93	23.93	23.93	23.93	318,272.00
18:40	23.8639	23.8639	23.8639	23.8639	465,236.00
18:50	23.7922	23.7922	23.7922	23.7922	853,493.00
19:00	23.92	23.92	23.92	23.92	838,660.00
19:10	24.11	24.11	24.11	24.11	204,903.00
19:20	24.065	24.065	24.065	24.065	277,336.00
19:30	24.09	24.09	24.09	24.09	325,179.00
19:40	24.04	24.04	24.04	24.04	181,252.00
19:50	24.085	24.085	24.085	24.085	172,330.00
20:00	24.125	24.125	24.125	24.125	221,212.00
20:10	24.125	24.125	24.125	24.125	213,661.00
20:20	24.2	24.2	24.2	24.2	247,015.00
20:30	24.1958	24.1958	24.1958	24.1958	429,496.00
20:40	24.1834	24.1834	24.1834	24.1834	504,417.00
20:50	24.095	24.095	24.095	24.095	355,796.00
21:00	24.135	24.135	24.135	24.135	523,207.00
21:10	24.095	24.095	24.095	24.095	607,493.00
21:20	24.02	24.02	24.02	24.02	525,288.00
21:30	23.92	23.92	23.92	23.92	576,080.00
21:40	23.95	23.95	23.95	23.95	519,260.00
21:50	23.92	23.92	23.92	23.92	255,210.00
22:00	23.915	23.915	23.915	23.915	168,960.00
22:10	23.925	23.925	23.925	23.925	187,490.00
22:20	23.935	23.935	23.935	23.935	292,810.00
22:30	23.78	23.78	23.78	23.78	1,130,750.00
22:40	23.79	23.79	23.79	23.79	1,285,440.00
22:50	23.8552	23.8552	23.8552	23.8552	1,004,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	24.315	24.18	24.185	24.2952	1,513,836.00
08.12.2025 17:30	24.305	23.745	24.22	23.745	3,415,470.00
08.12.2025 18:00	23.765	23.5601	23.695	23.74	4,464,839.00
08.12.2025 18:30	23.7714	23.675	23.75	23.675	6,361,257.00
08.12.2025 19:00	23.805	23.655	23.675	23.745	5,652,686.00
08.12.2025 19:30	23.9799	23.745	23.755	23.955	6,830,869.00
08.12.2025 20:00	24.02	23.89	23.965	23.905	12,161,014.00
08.12.2025 20:30	24.035	23.89	23.915	24.02	10,552,251.00
08.12.2025 21:00	24.015	23.895	24.015	23.99	11,817,897.00
08.12.2025 21:30	24.065	23.945	23.995	23.945	11,334,569.00
08.12.2025 22:00	23.94	23.865	23.925	23.92	12,075,011.00
08.12.2025 22:30	23.945	23.805	23.88	23.855	17,653,889.00
09.12.2025 16:30	24.085	23.75	23.8	24.025	559,411.00
09.12.2025 17:00	24.305	23.895	24.045	24.305	1,514,172.00
09.12.2025 17:30	24.46	24.275	24.275	24.42	2,557,782.00
09.12.2025 18:00	24.585	24.4518	24.495	24.505	3,538,340.00
09.12.2025 18:30	24.545	24.39	24.445	24.505	6,922,401.00
09.12.2025 19:00	24.555	24.47	24.495	24.535	9,985,937.00
09.12.2025 19:30	24.5709	24.51	24.545	24.555	8,473,029.00
09.12.2025 20:00	24.63	24.53	24.565	24.5801	10,028,245.00
09.12.2025 20:30	24.5755	24.445	24.575	24.515	11,477,112.00
09.12.2025 21:00	24.5755	24.4841	24.525	24.545	14,492,964.00
09.12.2025 21:30	24.585	24.53	24.545	24.565	12,363,611.00
09.12.2025 22:00	24.73	24.55	24.555	24.665	16,173,418.00
09.12.2025 22:30	24.79	24.6151	24.6601	24.75	20,411,193.00
10.12.2025 16:30	24.835	24.59	24.8199	24.83	5,090,537.00
10.12.2025 17:00	24.945	24.78	24.83	24.845	6,180,167.00
10.12.2025 17:30	24.955	24.61	24.885	24.61	6,273,063.00
10.12.2025 18:00	25.095	24.715	24.73	25.095	11,529,666.00
10.12.2025 18:30	25.12	25.045	25.065	25.05	16,420,573.00
10.12.2025 19:00	25.075	25.01	25.05	25.01	19,231,803.00
10.12.2025 19:30	25.1299	24.995	25.015	25.1217	11,625,697.00
10.12.2025 20:00	25.215	25.095	25.115	25.16	21,103,257.00
10.12.2025 20:30	25.185	25.02	25.135	25.025	22,140,714.00
10.12.2025 21:00	25.125	24.935	25.085	25	20,649,300.00
10.12.2025 21:30	25.25	24.965	25.025	25.24	22,712,863.00
10.12.2025 22:00	25.4	25.1768	25.21	25.365	28,658,496.00
10.12.2025 22:30	25.405	25.225	25.36	25.25	26,344,947.00
11.12.2025 16:30	24.855	24.345	24.855	24.365	456,273.00
11.12.2025 17:00	24.4498	24.21	24.21	24.345	1,457,432.00
11.12.2025 17:30	24.34	24.055	24.34	24.2221	1,898,000.00
11.12.2025 18:00	24.27	24.105	24.21	24.105	2,374,708.00
11.12.2025 18:30	24.22	24.05	24.12	24.06	3,769,053.00
11.12.2025 19:00	24.239	24.075	24.075	24.225	4,635,984.00
11.12.2025 19:30	24.37	24.23	24.235	24.275	5,104,569.00
11.12.2025 20:00	24.475	24.295	24.3	24.45	6,194,217.00
11.12.2025 20:30	24.595	24.395	24.445	24.545	4,806,704.00
11.12.2025 21:00	24.545	24.4715	24.5301	24.525	8,100,226.00
11.12.2025 21:30	24.56	24.4801	24.4801	24.505	9,577,673.00
11.12.2025 22:00	24.535	24.3942	24.515	24.45	8,436,517.00
11.12.2025 22:30	24.505	24.395	24.475	24.43	10,273,751.00
12.12.2025 16:30	24.415	24.115	24.39	24.275	270,959.00
12.12.2025 17:00	24.295	24.135	24.265	24.225	1,514,742.00
12.12.2025 17:30	24.285	24.13	24.215	24.15	2,560,179.00
12.12.2025 18:00	24.2	23.895	24.175	23.935	4,551,901.00
12.12.2025 18:30	24	23.79	23.915	23.9858	6,845,667.00
12.12.2025 19:00	24.175	23.98	23.98	24.035	8,826,863.00
12.12.2025 19:30	24.125	24.01	24.035	24.11	10,450,898.00
12.12.2025 20:00	24.255	24.105	24.11	24.205	11,387,382.00
12.12.2025 20:30	24.21	24.0838	24.205	24.11	10,978,901.00
12.12.2025 21:00	24.1	23.8702	24.1	23.875	13,018,053.00
12.12.2025 21:30	23.95	23.885	23.885	23.9397	18,729,973.00
12.12.2025 22:00	23.97	23.75	23.945	23.83	18,153,725.00
12.12.2025 22:30	23.885	23.695	23.805	23.725	20,213,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	22.04	21.25	21.83	21.85	21,929,590.00
17.12.2024	21.91	21.36	21.36	21.54	13,267,630.00
18.12.2024	21.80	20.55	21.67	20.59	13,463,030.00
19.12.2024	21.20	20.76	21.09	20.89	16,706,240.00
20.12.2024	21.64	20.60	20.61	21.61	43,676,210.00
23.12.2024	21.86	21.39	21.60	21.82	11,466,510.00
24.12.2024	21.92	21.75	21.86	21.89	5,955,339.00
26.12.2024	22.05	21.77	21.79	22.03	4,815,084.00
27.12.2024	21.92	21.52	21.83	21.65	6,398,891.00
30.12.2024	21.61	21.13	21.32	21.40	7,218,836.00
31.12.2024	21.59	21.18	21.47	21.35	7,317,083.00
06.01.2025	23.06	22.17	22.22	22.85	18,762,740.00
07.01.2025	23.05	22.25	23.05	22.28	12,103,680.00
08.01.2025	22.25	21.60	22.20	22.03	14,519,550.00
10.01.2025	22.98	21.49	21.83	22.08	25,748,740.00
13.01.2025	22.00	21.16	21.54	21.98	14,941,670.00
14.01.2025	22.90	22.03	22.16	22.54	17,643,380.00
15.01.2025	23.34	22.95	23.16	23.30	17,740,340.00
16.01.2025	23.51	23.22	23.36	23.41	11,089,090.00
17.01.2025	23.70	23.09	23.70	23.14	19,926,170.00
21.01.2025	23.75	23.11	23.29	23.70	11,807,560.00
22.01.2025	24.66	23.84	24.09	24.42	14,064,090.00
23.01.2025	24.42	24.06	24.27	24.36	9,067,154.00
24.01.2025	24.53	24.16	24.52	24.37	9,458,245.00
27.01.2025	23.47	22.38	23.26	22.95	14,727,900.00
28.01.2025	23.04	20.98	23.04	21.46	30,341,260.00
29.01.2025	22.20	21.63	21.84	21.66	14,703,430.00
30.01.2025	22.09	20.34	22.05	21.19	27,883,300.00
31.01.2025	21.57	20.98	21.21	21.19	17,004,170.00
03.02.2025	20.86	20.48	20.61	20.84	2,252,563.00
04.02.2025	20.84	20.39	20.58	20.83	15,511,800.00
05.02.2025	21.46	20.78	20.81	21.44	4,738,939.00
06.02.2025	21.70	21.24	21.56	21.36	10,696,160.00
07.02.2025	21.70	21.14	21.56	21.27	10,204,250.00
10.02.2025	21.47	21.08	21.39	21.43	10,665,380.00
11.02.2025	21.42	21.12	21.23	21.18	11,044,120.00
12.02.2025	21.27	20.86	20.99	21.09	7,927,670.00
13.02.2025	21.44	20.99	21.25	21.22	5,686,821.00
14.02.2025	21.77	21.18	21.29	21.71	9,797,046.00
18.02.2025	21.86	21.29	21.81	21.78	11,682,580.00
19.02.2025	21.91	21.60	21.70	21.85	8,420,295.00
20.02.2025	21.97	21.53	21.86	21.74	8,673,769.00
21.02.2025	21.98	21.06	21.89	21.14	7,807,192.00
24.02.2025	21.26	20.66	21.20	20.75	13,300,780.00
25.02.2025	20.73	20.17	20.71	20.32	8,735,218.00
26.02.2025	20.78	20.24	20.49	20.37	10,796,690.00
27.02.2025	20.68	19.81	20.49	19.84	9,289,129.00
28.02.2025	20.03	19.24	19.60	19.81	17,699,120.00
03.03.2025	20.09	18.89	20.07	19.03	11,742,890.00
04.03.2025	19.12	18.33	18.86	18.86	15,569,830.00
05.03.2025	19.10	18.58	18.95	18.89	14,244,470.00
06.03.2025	18.69	17.88	18.32	17.96	22,807,490.00
07.03.2025	16.04	14.93	15.26	15.81	81,852,780.00
10.03.2025	15.67	14.85	15.51	15.08	32,881,120.00
11.03.2025	15.51	14.92	15.02	15.34	29,596,400.00
12.03.2025	15.52	14.93	15.25	15.09	26,551,100.00
13.03.2025	15.43	14.64	15.11	14.77	30,907,880.00
14.03.2025	15.69	15.05	15.05	15.62	27,784,280.00
17.03.2025	15.96	15.60	15.65	15.84	19,416,400.00
18.03.2025	16.04	15.72	15.76	15.93	24,397,640.00
19.03.2025	16.55	16.06	16.08	16.34	21,468,550.00
20.03.2025	16.48	16.06	16.10	16.23	19,395,800.00
21.03.2025	16.12	15.78	15.94	16.05	47,405,470.00
24.03.2025	16.55	16.32	16.40	16.48	24,157,640.00
25.03.2025	16.59	16.40	16.46	16.52	21,197,750.00
26.03.2025	16.55	16.03	16.50	16.07	23,621,280.00
27.03.2025	16.06	15.76	15.96	15.94	18,128,270.00
28.03.2025	15.92	15.52	15.85	15.79	19,210,670.00
31.03.2025	15.55	15.24	15.48	15.43	31,782,470.00
01.04.2025	15.73	15.27	15.49	15.64	22,893,660.00
02.04.2025	16.20	15.39	15.39	16.12	23,591,040.00
03.04.2025	15.30	13.60	15.13	13.68	35,282,840.00
04.04.2025	13.31	11.97	13.31	12.79	32,589,800.00
07.04.2025	14.20	12.31	12.34	13.33	35,691,080.00
08.04.2025	13.95	12.26	13.71	12.51	30,697,060.00
09.04.2025	14.60	12.15	12.37	14.50	38,546,150.00
10.04.2025	14.07	13.20	13.94	13.74	22,995,020.00
11.04.2025	14.18	13.43	13.73	14.14	22,595,630.00
14.04.2025	14.86	14.27	14.86	14.28	24,159,380.00
15.04.2025	15.54	14.20	14.28	15.01	48,623,360.00
16.04.2025	15.19	14.60	14.72	14.88	25,800,790.00
17.04.2025	15.26	14.75	14.97	15.14	22,456,360.00
21.04.2025	15.02	14.55	14.95	14.82	19,118,370.00
22.04.2025	15.24	14.91	15.02	15.15	15,417,900.00
23.04.2025	16.26	15.31	15.78	15.35	19,307,890.00
24.04.2025	16.27	15.42	15.44	16.18	18,824,670.00
25.04.2025	16.33	16.06	16.22	16.27	9,665,766.00
28.04.2025	16.54	16.20	16.28	16.49	15,458,140.00
29.04.2025	16.49	16.26	16.35	16.31	10,168,940.00
30.04.2025	16.29	15.71	15.72	16.22	18,436,670.00
01.05.2025	16.76	16.40	16.40	16.41	14,715,120.00
02.05.2025	16.99	16.65	16.78	16.86	15,401,040.00
05.05.2025	16.99	16.63	16.66	16.67	14,114,770.00
06.05.2025	16.64	16.33	16.57	16.49	12,616,220.00
07.05.2025	16.60	16.17	16.56	16.56	13,190,920.00
08.05.2025	17.13	16.69	16.71	16.87	11,540,100.00
09.05.2025	17.11	16.76	16.97	16.89	13,738,200.00
12.05.2025	17.98	17.55	17.85	17.74	19,588,450.00
13.05.2025	18.06	17.67	17.80	17.92	14,350,280.00
14.05.2025	18.18	17.76	17.97	17.85	16,642,490.00
15.05.2025	17.72	17.44	17.72	17.62	16,688,640.00
16.05.2025	17.83	17.58	17.68	17.75	11,733,280.00
19.05.2025	17.55	17.33	17.36	17.46	16,874,920.00
20.05.2025	18.02	17.58	18.02	17.72	16,285,830.00
21.05.2025	18.07	17.49	17.60	17.54	19,943,150.00
22.05.2025	17.70	17.34	17.53	17.55	14,226,430.00
23.05.2025	17.47	17.03	17.18	17.42	9,262,005.00
27.05.2025	17.98	17.60	17.83	17.94	16,319,300.00
28.05.2025	18.00	17.63	17.95	17.69	10,653,560.00
29.05.2025	17.90	17.58	17.84	17.65	15,544,050.00
30.05.2025	17.45	17.09	17.38	17.28	26,148,810.00
02.06.2025	17.38	17.02	17.28	17.34	15,646,360.00
03.06.2025	17.77	17.16	17.32	17.69	26,761,230.00
04.06.2025	19.20	17.58	19.17	17.84	45,584,730.00
05.06.2025	18.06	17.52	17.78	17.76	23,700,830.00
06.06.2025	18.23	17.76	17.86	18.11	14,256,940.00
09.06.2025	18.59	18.16	18.20	18.31	13,411,630.00
10.06.2025	18.52	18.18	18.52	18.34	12,931,850.00
11.06.2025	18.42	18.12	18.30	18.22	12,479,970.00
12.06.2025	18.24	17.97	18.06	18.13	12,760,180.00
13.06.2025	17.96	17.53	17.76	17.65	13,033,680.00
16.06.2025	18.24	17.76	17.80	18.24	13,985,650.00
17.06.2025	18.26	17.84	18.03	17.90	14,020,470.00
18.06.2025	18.17	17.70	17.87	17.78	18,677,050.00
20.06.2025	18.19	17.78	18.02	17.96	33,358,530.00
23.06.2025	17.97	17.49	17.90	17.81	25,746,710.00
24.06.2025	18.25	17.94	17.99	18.15	12,644,230.00
25.06.2025	18.62	18.20	18.24	18.49	12,012,640.00
26.06.2025	18.63	18.33	18.59	18.37	15,437,590.00
27.06.2025	18.58	18.27	18.44	18.41	17,124,450.00
30.06.2025	20.97	20.12	20.69	20.45	58,056,210.00
01.07.2025	20.70	20.10	20.12	20.48	26,390,900.00
02.07.2025	21.47	20.26	20.54	21.25	29,645,020.00
03.07.2025	21.47	21.15	21.44	21.34	12,296,520.00
07.07.2025	21.28	20.77	21.22	20.91	24,650,940.00
08.07.2025	21.01	20.55	20.94	20.82	23,190,360.00
09.07.2025	21.02	20.59	21.02	20.80	18,234,340.00
10.07.2025	21.72	20.72	20.94	21.29	34,641,050.00
11.07.2025	21.05	20.68	21.05	20.72	20,876,790.00
14.07.2025	20.85	20.45	20.58	20.67	12,230,620.00
15.07.2025	20.90	20.28	20.86	20.28	11,857,510.00
16.07.2025	20.51	20.07	20.39	20.35	15,548,460.00
17.07.2025	21.16	20.60	20.89	20.83	18,800,680.00
18.07.2025	21.18	20.88	20.97	21.11	14,174,900.00
21.07.2025	21.09	20.64	21.01	20.66	15,434,460.00
22.07.2025	20.69	20.26	20.65	20.41	13,397,280.00
23.07.2025	21.16	20.66	20.66	20.76	16,129,280.00
24.07.2025	20.73	20.50	20.70	20.51	12,212,150.00
25.07.2025	20.73	20.50	20.73	20.73	8,917,876.00
28.07.2025	20.93	20.67	20.82	20.88	21,447,270.00
29.07.2025	21.10	20.72	20.94	20.85	18,352,320.00
30.07.2025	21.09	20.76	20.88	20.89	13,992,220.00
31.07.2025	21.20	20.66	20.92	20.69	11,241,150.00
01.08.2025	20.29	19.66	20.29	19.81	14,722,750.00
04.08.2025	20.06	19.83	20.03	20.02	14,704,190.00
05.08.2025	20.14	19.64	20.08	19.87	12,187,820.00
06.08.2025	20.31	19.65	19.86	20.13	18,903,990.00
07.08.2025	20.55	20.13	20.46	20.40	12,967,090.00
08.08.2025	21.01	20.51	20.56	20.81	15,194,540.00
11.08.2025	21.08	20.57	20.93	20.59	15,783,440.00
12.08.2025	21.43	20.74	20.90	21.32	16,961,370.00
13.08.2025	21.76	21.28	21.40	21.56	16,211,290.00
14.08.2025	21.48	21.13	21.24	21.32	7,586,483.00
15.08.2025	21.38	21.03	21.38	21.16	14,998,430.00
18.08.2025	21.67	21.10	21.11	21.63	12,196,170.00
19.08.2025	21.68	21.30	21.55	21.34	11,285,560.00
20.08.2025	21.62	20.44	21.60	21.04	16,995,580.00
21.08.2025	21.91	21.41	21.68	21.82	20,190,040.00
22.08.2025	22.69	21.84	21.87	22.45	18,232,820.00
25.08.2025	22.67	22.34	22.49	22.56	17,209,840.00
26.08.2025	22.75	22.40	22.55	22.50	17,054,200.00
27.08.2025	22.87	22.24	22.32	22.73	23,321,920.00
28.08.2025	23.31	22.70	22.82	23.16	24,949,740.00
29.08.2025	22.86	22.43	22.84	22.57	19,958,320.00
02.09.2025	22.71	21.92	22.05	22.68	27,781,420.00
03.09.2025	23.04	22.58	22.96	22.82	33,458,210.00
04.09.2025	24.17	22.68	23.90	23.16	62,519,150.00
05.09.2025	23.56	22.70	23.16	23.52	24,201,030.00
08.09.2025	23.77	23.05	23.60	23.50	19,033,480.00
09.09.2025	23.98	23.38	23.42	23.88	16,526,280.00
10.09.2025	24.68	23.93	24.01	24.44	21,220,170.00
11.09.2025	24.96	24.44	24.58	24.86	20,842,230.00
12.09.2025	25.10	24.73	24.85	24.73	20,681,860.00
15.09.2025	25.04	24.50	24.80	24.84	15,983,470.00
16.09.2025	24.97	24.34	24.91	24.43	21,435,400.00
17.09.2025	24.96	24.25	24.55	24.73	25,265,110.00
18.09.2025	25.33	24.90	25.00	25.24	7,424,626.00
19.09.2025	25.27	24.86	25.26	25.16	5,811,538.00
22.09.2025	25.36	24.90	24.94	25.17	12,512,110.00
23.09.2025	25.32	24.68	25.04	24.71	16,655,750.00
24.09.2025	25.07	24.37	24.93	24.46	12,365,070.00
25.09.2025	24.25	23.87	24.12	24.21	24,181,360.00
26.09.2025	24.15	23.81	24.10	24.01	14,639,120.00
29.09.2025	24.68	24.10	24.32	24.15	10,653,250.00
30.09.2025	24.57	23.98	24.11	24.54	14,920,370.00
01.10.2025	24.98	24.23	24.39	24.94	17,064,620.00
02.10.2025	25.31	24.41	25.08	24.49	9,887,306.00
03.10.2025	25.00	24.30	24.60	24.43	13,301,780.00
06.10.2025	25.25	24.76	24.96	24.80	8,241,033.00
07.10.2025	25.92	24.67	25.46	24.91	11,920,230.00
08.10.2025	26.44	24.85	24.94	26.08	15,858,240.00
09.10.2025	26.37	25.74	26.04	26.24	11,116,010.00
10.10.2025	26.37	24.39	26.31	24.41	20,808,800.00
13.10.2025	25.45	24.76	25.01	24.77	23,451,990.00
14.10.2025	25.37	24.28	24.31	24.99	22,115,260.00
15.10.2025	26.31	24.86	25.25	25.01	28,048,040.00
16.10.2025	23.49	22.11	23.12	22.52	46,773,890.00
17.10.2025	23.27	22.24	22.35	22.96	43,850,780.00
20.10.2025	23.10	22.44	23.07	22.86	42,239,950.00
21.10.2025	23.43	22.62	22.95	23.27	66,892,950.00
22.10.2025	23.25	22.60	23.10	23.11	37,033,910.00
23.10.2025	23.46	23.06	23.12	23.20	20,741,990.00
24.10.2025	23.70	23.28	23.60	23.50	11,726,670.00
27.10.2025	24.22	23.58	23.83	24.17	22,005,500.00
28.10.2025	24.70	23.69	24.21	24.27	25,014,340.00
29.10.2025	24.59	24.08	24.49	24.30	23,822,630.00
30.10.2025	24.75	24.04	24.15	24.40	28,935,360.00
31.10.2025	24.92	24.20	24.46	24.42	21,080,520.00
03.11.2025	24.76	24.11	24.62	24.51	17,702,250.00
04.11.2025	24.09	23.44	23.92	23.58	23,767,620.00
05.11.2025	24.03	23.39	23.62	23.70	16,680,180.00
06.11.2025	23.90	23.13	23.64	23.43	13,840,400.00
07.11.2025	23.52	22.79	23.27	23.46	14,207,620.00
10.11.2025	24.41	23.58	24.01	23.88	22,521,380.00
11.11.2025	23.75	22.76	23.70	22.89	18,593,720.00
12.11.2025	23.69	23.04	23.06	23.48	17,431,010.00
13.11.2025	23.59	22.65	23.30	22.92	24,815,690.00
14.11.2025	23.42	22.36	22.46	22.83	20,061,410.00
17.11.2025	22.19	20.74	21.94	21.24	28,490,790.00
18.11.2025	21.45	20.72	21.01	20.91	25,593,510.00
19.11.2025	21.15	20.57	20.82	20.61	15,278,100.00
20.11.2025	21.30	19.92	21.08	20.04	10,761,890.00
21.11.2025	20.79	19.95	20.17	20.52	10,231,060.00

צרו איתנו קשר *5988