גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינכרוני פייננשל > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינכרוני פייננשל

Synchrony Financial

מניה SYF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.415	85.415	85.415	85.415	0.00
16:50	84.9	84.9	84.9	84.9	46,003.00
17:00	85.02	85.02	85.02	85.02	31,365.00
17:10	84.73	84.73	84.73	84.73	40,681.00
17:20	84.435	84.435	84.435	84.435	28,494.00
17:30	84.43	84.43	84.43	84.43	32,980.00
17:40	84.565	84.565	84.565	84.565	55,259.00
17:50	84.385	84.385	84.385	84.385	38,504.00
18:00	84.135	84.135	84.135	84.135	41,678.00
18:10	83.76	83.76	83.76	83.76	78,390.00
18:20	83.58	83.58	83.58	83.58	53,808.00
18:30	83.63	83.63	83.63	83.63	40,599.00
18:40	83.41	83.41	83.41	83.41	23,727.00
18:50	83.46	83.46	83.46	83.46	46,936.00
19:00	83.36	83.36	83.36	83.36	31,937.00
19:10	83.67	83.67	83.67	83.67	49,878.00
19:20	83.745	83.745	83.745	83.745	51,174.00
19:30	83.605	83.605	83.605	83.605	50,096.00
19:40	83.6075	83.6075	83.6075	83.6075	22,509.00
19:50	83.6636	83.6636	83.6636	83.6636	25,728.00
20:00	83.895	83.895	83.895	83.895	25,553.00
20:10	83.92	83.92	83.92	83.92	29,198.00
20:20	83.855	83.855	83.855	83.855	28,352.00
20:30	83.825	83.825	83.825	83.825	19,790.00
20:40	83.785	83.785	83.785	83.785	18,367.00
20:50	83.64	83.64	83.64	83.64	22,069.00
21:00	83.745	83.745	83.745	83.745	21,969.00
21:10	83.62	83.62	83.62	83.62	21,982.00
21:20	83.62	83.62	83.62	83.62	22,009.00
21:30	83.64	83.64	83.64	83.64	17,945.00
21:40	83.65	83.65	83.65	83.65	20,301.00
21:50	83.7399	83.7399	83.7399	83.7399	37,308.00
22:00	83.64	83.64	83.64	83.64	24,670.00
22:10	83.7	83.7	83.7	83.7	44,045.00
22:20	83.8275	83.8275	83.8275	83.8275	44,971.00
22:30	83.71	83.71	83.71	83.71	62,456.00
22:40	83.6	83.6	83.6	83.6	52,899.00
22:50	83.95	83.95	83.95	83.95	71,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	80.83	80.165	80.515	80.665	436,474.00
08.12.2025 17:30	80.795	80.43	80.74	80.44	773,924.00
08.12.2025 18:00	80.82	80.37	80.37	80.7	1,112,900.00
08.12.2025 18:30	80.71	80.03	80.695	80.03	1,311,709.00
08.12.2025 19:00	80.14	79.97	80.0675	80.04	787,368.00
08.12.2025 19:30	80.2	79.97	80.03	80.18	1,149,059.00
08.12.2025 20:00	80.11	79.785	80.11	79.84	1,873,022.00
08.12.2025 20:30	80.025	79.7	79.82	79.88	1,936,961.00
08.12.2025 21:00	80.01	79.87	79.9125	79.93	2,130,526.00
08.12.2025 21:30	80.24	79.96	79.96	80.155	2,636,028.00
08.12.2025 22:00	80.32	80.17	80.17	80.21	3,051,233.00
08.12.2025 22:30	80.21	79.77	80.21	79.77	5,068,276.00
09.12.2025 16:30	81.305	79.98	79.98	80.97	455,505.00
09.12.2025 17:00	81.18	80.9	80.925	81.17	1,051,399.00
09.12.2025 17:30	81.28	80.985	81.13	81.28	1,263,159.00
09.12.2025 18:00	81.43	81.155	81.43	81.16	1,305,708.00
09.12.2025 18:30	81.31	81.13	81.17	81.175	1,933,741.00
09.12.2025 19:00	81.22	80.99	81.17	80.99	2,099,937.00
09.12.2025 19:30	81.19	80.85	81.05	81.165	1,853,730.00
09.12.2025 20:00	81.22	80.89	81.22	80.97	2,091,946.00
09.12.2025 20:30	80.985	80.585	80.985	80.585	2,513,578.00
09.12.2025 21:00	80.62	80.49	80.5	80.51	3,807,751.00
09.12.2025 21:30	81.13	80.46	80.534	81.13	3,504,794.00
09.12.2025 22:00	81.33	81.145	81.23	81.29	4,610,614.00
09.12.2025 22:30	81.365	80.925	81.29	81.01	6,015,852.00
10.12.2025 16:30	82	80.77	80.77	81.74	292,648.00
10.12.2025 17:00	82.365	81.66	81.8	81.865	556,649.00
10.12.2025 17:30	82.42	81.36	81.36	82.42	1,010,795.00
10.12.2025 18:00	82.74	82.43	82.44	82.74	1,970,373.00
10.12.2025 18:30	82.78	82.52	82.62	82.57	2,602,421.00
10.12.2025 19:00	82.68	82.53	82.56	82.58	2,557,470.00
10.12.2025 19:30	82.77	82.585	82.63	82.71	1,947,168.00
10.12.2025 20:00	82.98	82.74	82.74	82.81	3,886,258.00
10.12.2025 20:30	82.875	82.61	82.81	82.65	3,464,304.00
10.12.2025 21:00	83.45	82.815	82.815	83.2	4,192,719.00
10.12.2025 21:30	84.35	83.28	83.28	84.35	5,572,977.00
10.12.2025 22:00	84.79	84.19	84.32	84.6948	8,047,042.00
10.12.2025 22:30	84.88	84.39	84.725	84.53	8,087,034.00
11.12.2025 16:30	86.18	84.685	84.685	85.37	211,202.00
11.12.2025 17:00	85.44	85.05	85.44	85.2975	639,787.00
11.12.2025 17:30	85.545	84.98	85.26	85.54	804,686.00
11.12.2025 18:00	85.58	85.305	85.315	85.305	1,009,640.00
11.12.2025 18:30	85.63	85.195	85.4	85.48	1,523,359.00
11.12.2025 19:00	85.75	85.5001	85.57	85.56	1,646,145.00
11.12.2025 19:30	85.735	85.51	85.57	85.7	1,659,417.00
11.12.2025 20:00	85.76	85.65	85.695	85.67	1,801,435.00
11.12.2025 20:30	85.935	85.64	85.665	85.93	1,843,415.00
11.12.2025 21:00	85.94	85.68	85.9	85.775	2,755,328.00
11.12.2025 21:30	86.05	85.74	85.775	86.04	2,905,930.00
11.12.2025 22:00	86.065	85.76	86.035	85.76	3,236,378.00
11.12.2025 22:30	85.95	85.64	85.73	85.64	3,964,636.00
12.12.2025 16:30	86.125	84.635	86.125	84.86	165,111.00
12.12.2025 17:00	84.76	84.24	84.76	84.24	638,648.00
12.12.2025 17:30	84.565	83.89	84.245	83.985	1,159,133.00
12.12.2025 18:00	84.015	83.35	83.94	83.6	2,198,654.00
12.12.2025 18:30	83.67	83.175	83.52	83.48	2,661,927.00
12.12.2025 19:00	83.9008	83.465	83.53	83.51	3,337,625.00
12.12.2025 19:30	83.92	83.44	83.47	83.88	3,544,560.00
12.12.2025 20:00	83.96	83.76	83.91	83.82	3,605,390.00
12.12.2025 20:30	83.83	83.605	83.825	83.645	4,024,647.00
12.12.2025 21:00	83.655	83.5	83.63	83.5775	3,885,560.00
12.12.2025 21:30	83.7501	83.575	83.6	83.625	5,507,204.00
12.12.2025 22:00	83.85	83.63	83.64	83.77	5,883,977.00
12.12.2025 22:30	84.195	83.55	83.61	84.155	6,147,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	68.63	67.29	67.95	68.55	3,239,185.00
17.12.2024	68.33	66.89	68.11	67.19	2,934,716.00
18.12.2024	67.98	63.22	67.40	63.59	3,656,582.00
19.12.2024	67.94	63.68	66.77	64.27	4,459,792.00
20.12.2024	66.10	63.80	64.00	65.45	13,297,210.00
23.12.2024	65.77	64.63	64.79	65.46	2,466,591.00
24.12.2024	66.71	65.50	65.68	66.62	809,546.00
26.12.2024	66.96	65.98	66.12	66.81	1,622,918.00
27.12.2024	66.82	65.44	66.21	65.92	1,296,118.00
30.12.2024	65.54	63.99	64.81	65.05	2,082,215.00
31.12.2024	65.53	64.75	65.20	65.00	1,345,215.00
06.01.2025	68.48	67.05	68.00	67.67	3,180,967.00
07.01.2025	68.23	65.86	67.57	66.58	2,334,110.00
08.01.2025	66.36	65.06	66.27	65.79	2,729,228.00
10.01.2025	64.89	63.38	64.89	63.77	2,962,512.00
13.01.2025	64.96	63.06	63.38	64.81	2,711,554.00
14.01.2025	66.16	65.22	65.68	66.06	1,940,878.00
15.01.2025	68.19	67.03	67.13	68.11	2,859,947.00
16.01.2025	68.57	67.23	68.00	67.81	2,214,420.00
17.01.2025	69.00	67.45	68.20	68.75	2,326,186.00
21.01.2025	69.89	68.93	69.28	69.47	2,946,255.00
22.01.2025	70.76	69.40	69.86	70.49	3,314,287.00
23.01.2025	70.93	70.05	70.60	70.44	3,356,359.00
24.01.2025	70.65	69.75	70.06	70.63	4,047,674.00
27.01.2025	70.59	68.86	70.00	69.86	4,589,288.00
28.01.2025	67.89	64.49	66.50	66.66	8,150,804.00
29.01.2025	69.06	66.55	66.80	68.77	5,360,148.00
30.01.2025	70.27	68.57	69.27	69.47	4,336,535.00
31.01.2025	70.28	68.64	69.81	68.98	3,345,572.00
03.02.2025	67.07	65.56	66.73	67.07	594,040.00
04.02.2025	69.29	65.56	68.71	65.92	7,687,664.00
05.02.2025	67.70	66.40	66.72	67.65	2,423,283.00
06.02.2025	68.70	67.73	68.59	68.21	3,267,664.00
07.02.2025	68.73	67.20	68.42	67.49	2,707,548.00
10.02.2025	68.05	64.61	68.05	65.52	5,395,951.00
11.02.2025	65.72	64.82	65.00	65.23	3,410,297.00
12.02.2025	65.11	63.31	64.91	64.00	5,333,229.00
13.02.2025	64.55	63.42	64.45	64.01	1,691,406.00
14.02.2025	65.42	63.91	63.94	65.21	2,028,320.00
18.02.2025	65.97	64.63	65.68	65.29	2,854,822.00
19.02.2025	65.84	63.40	64.75	65.59	5,656,842.00
20.02.2025	65.34	62.55	65.25	63.85	3,465,410.00
21.02.2025	64.35	61.02	64.20	61.41	3,932,060.00
24.02.2025	61.98	59.26	61.82	60.57	4,545,734.00
25.02.2025	60.87	58.66	60.78	59.37	3,426,755.00
26.02.2025	60.61	59.34	60.09	59.73	3,156,998.00
27.02.2025	60.65	58.89	60.15	59.26	2,875,930.00
28.02.2025	60.70	59.23	59.56	60.68	4,369,634.00
03.03.2025	61.19	56.91	60.01	58.02	5,336,836.00
04.03.2025	57.37	54.14	56.75	56.08	4,814,661.00
05.03.2025	56.54	54.45	55.99	55.84	5,480,412.00
06.03.2025	55.56	53.57	54.52	54.15	4,604,538.00
07.03.2025	54.84	52.09	54.11	54.74	6,712,735.00
10.03.2025	53.57	50.87	53.05	52.30	6,519,561.00
11.03.2025	53.47	51.37	52.14	51.99	6,608,002.00
12.03.2025	54.29	52.54	53.21	53.61	7,173,485.00
13.03.2025	53.89	51.32	53.72	51.90	7,294,220.00
14.03.2025	53.43	51.85	52.50	53.34	5,452,025.00
17.03.2025	53.69	52.06	53.34	53.44	6,382,962.00
18.03.2025	53.72	52.76	53.42	53.05	4,412,858.00
19.03.2025	54.78	52.44	53.01	54.52	4,927,712.00
20.03.2025	55.25	53.58	53.85	53.87	4,227,981.00
21.03.2025	54.18	52.50	53.27	54.02	6,429,552.00
24.03.2025	56.08	54.86	55.17	55.82	2,960,168.00
25.03.2025	56.56	55.51	56.23	55.85	2,521,915.00
26.03.2025	56.56	54.88	55.97	55.20	3,961,556.00
27.03.2025	54.80	53.78	54.79	54.16	3,097,939.00
28.03.2025	54.20	51.90	53.74	52.43	3,468,997.00
31.03.2025	53.13	50.85	51.51	52.94	6,142,619.00
01.04.2025	53.62	51.76	52.48	53.26	3,305,280.00
02.04.2025	55.43	52.23	52.23	55.05	3,211,592.00
03.04.2025	51.35	46.34	50.78	46.56	11,257,770.00
04.04.2025	44.67	41.31	44.35	43.81	8,589,013.00
07.04.2025	46.47	40.54	40.99	44.81	9,130,592.00
08.04.2025	47.15	43.06	46.76	43.83	6,306,286.00
09.04.2025	51.71	42.10	42.62	50.48	10,554,080.00
10.04.2025	49.54	45.05	48.75	46.63	5,487,840.00
11.04.2025	46.45	44.43	46.04	46.13	6,550,642.00
14.04.2025	47.70	46.08	47.66	46.96	4,094,435.00
15.04.2025	48.46	46.89	47.29	47.51	3,807,729.00
16.04.2025	47.89	46.19	46.85	46.76	3,491,705.00
17.04.2025	48.06	46.37	46.86	47.87	3,507,321.00
21.04.2025	48.53	46.38	47.85	47.23	6,237,569.00
22.04.2025	48.60	46.13	47.43	48.56	7,499,173.00
23.04.2025	52.97	49.80	50.41	49.91	5,965,608.00
24.04.2025	52.14	49.50	49.67	51.92	4,406,460.00
25.04.2025	52.24	51.38	51.55	51.44	3,779,525.00
28.04.2025	52.49	51.29	51.40	52.17	4,060,883.00
29.04.2025	52.60	51.52	51.75	52.43	2,814,007.00
30.04.2025	52.17	50.00	50.92	51.95	4,112,640.00
01.05.2025	53.01	51.72	52.28	52.31	3,303,809.00
02.05.2025	54.49	53.13	53.48	54.18	3,263,009.00
05.05.2025	54.81	53.04	53.17	54.20	3,760,955.00
06.05.2025	54.11	52.99	53.15	53.40	3,581,057.00
07.05.2025	54.39	53.22	53.77	53.77	3,297,526.00
08.05.2025	56.01	54.36	54.60	55.46	4,403,131.00
09.05.2025	55.93	55.10	55.69	55.63	2,563,000.00
12.05.2025	60.82	58.78	59.49	60.36	5,947,387.00
13.05.2025	61.65	60.47	60.69	61.36	4,146,753.00
14.05.2025	61.51	60.66	61.14	61.10	5,569,939.00
15.05.2025	60.84	59.85	60.61	60.49	3,959,433.00
16.05.2025	61.35	60.28	60.58	60.80	4,101,402.00
19.05.2025	60.47	59.58	60.07	60.05	3,001,416.00
20.05.2025	60.31	59.38	59.74	59.84	2,803,730.00
21.05.2025	59.37	57.21	59.08	57.24	3,725,529.00
22.05.2025	57.93	56.79	57.19	57.46	3,137,161.00
23.05.2025	57.01	55.67	55.67	56.74	2,218,846.00
27.05.2025	59.10	56.98	57.67	59.02	3,087,471.00
28.05.2025	59.18	58.17	59.15	58.31	2,398,023.00
29.05.2025	59.20	57.77	59.15	58.25	1,974,341.00
30.05.2025	58.13	56.93	57.81	57.65	5,392,568.00
02.06.2025	58.22	56.51	57.49	58.13	2,418,411.00
03.06.2025	59.12	57.55	58.06	59.02	2,960,112.00
04.06.2025	59.50	57.83	59.15	57.87	2,690,135.00
05.06.2025	58.42	56.97	57.85	57.45	2,520,332.00
06.06.2025	59.35	58.31	58.65	59.22	1,642,199.00
09.06.2025	61.60	59.23	60.55	60.83	6,220,082.00
10.06.2025	60.88	59.83	60.70	60.76	2,772,513.00
11.06.2025	62.47	61.01	61.12	61.79	5,658,703.00
12.06.2025	61.86	60.65	61.07	61.44	3,480,234.00
13.06.2025	60.83	59.46	60.09	59.84	2,959,506.00
16.06.2025	61.65	60.26	60.67	61.27	2,627,414.00
17.06.2025	61.02	60.01	60.53	60.28	2,862,744.00
18.06.2025	61.99	60.18	60.18	61.45	2,490,903.00
20.06.2025	62.60	61.55	61.98	62.34	8,717,629.00
23.06.2025	63.31	61.48	61.82	63.25	3,512,166.00
24.06.2025	65.12	63.94	64.22	64.74	2,723,598.00
25.06.2025	65.43	64.70	64.96	64.93	2,667,939.00
26.06.2025	65.96	65.10	65.10	65.83	2,208,516.00
27.06.2025	66.68	65.56	66.00	66.19	3,948,646.00
30.06.2025	67.04	66.28	66.72	66.74	3,551,265.00
01.07.2025	68.67	66.43	66.80	68.17	3,796,342.00
02.07.2025	69.60	68.23	68.48	69.47	3,699,645.00
03.07.2025	70.56	69.23	69.73	70.16	2,265,854.00
07.07.2025	70.38	68.83	69.89	69.70	2,906,274.00
08.07.2025	70.67	69.29	70.67	69.29	3,515,284.00
09.07.2025	70.39	69.51	70.01	70.16	3,347,807.00
10.07.2025	71.88	70.08	70.19	71.14	3,243,989.00
11.07.2025	70.98	70.10	70.59	70.61	2,911,514.00
14.07.2025	71.06	70.28	70.82	70.88	2,559,660.00
15.07.2025	70.80	68.52	70.61	68.56	2,568,698.00
16.07.2025	69.52	67.84	69.02	69.30	2,503,174.00
17.07.2025	70.39	69.15	69.15	70.19	2,338,957.00
18.07.2025	70.70	69.22	70.49	70.04	3,230,906.00
21.07.2025	70.68	69.19	70.35	69.44	4,298,756.00
22.07.2025	71.28	68.19	68.78	70.66	5,724,139.00
23.07.2025	72.73	70.57	71.78	72.08	4,786,411.00
24.07.2025	72.69	71.46	72.00	71.81	4,755,499.00
25.07.2025	73.42	71.56	72.16	72.90	3,237,550.00
28.07.2025	73.30	72.54	73.04	72.87	2,767,694.00
29.07.2025	73.76	71.00	73.59	71.30	3,923,082.00
30.07.2025	71.74	69.71	71.56	70.26	3,538,677.00
31.07.2025	71.07	69.45	70.19	69.67	3,482,474.00
01.08.2025	67.90	66.28	67.58	67.53	5,021,678.00
04.08.2025	69.40	67.73	67.95	69.25	3,862,569.00
05.08.2025	70.21	68.51	69.36	69.99	3,712,326.00
06.08.2025	70.12	69.22	70.07	69.45	3,598,524.00
07.08.2025	70.27	68.29	70.16	68.45	3,453,664.00
08.08.2025	69.82	68.57	69.16	69.43	2,890,247.00
11.08.2025	69.89	68.96	69.51	69.60	3,765,161.00
12.08.2025	72.41	69.87	70.00	72.36	4,511,395.00
13.08.2025	72.83	71.72	72.56	72.59	2,760,127.00
14.08.2025	72.92	71.57	72.15	72.83	2,589,109.00
15.08.2025	73.00	71.22	72.97	71.49	2,841,555.00
18.08.2025	71.88	70.91	71.26	71.79	2,021,637.00
19.08.2025	72.54	71.34	71.57	71.59	1,919,528.00
20.08.2025	71.89	69.93	71.27	71.58	2,843,759.00
21.08.2025	71.49	70.53	71.18	71.23	2,161,388.00
22.08.2025	74.11	71.61	71.79	73.20	3,104,430.00
25.08.2025	74.19	72.86	73.00	74.00	2,959,960.00
26.08.2025	75.57	73.59	73.80	75.34	4,212,114.00
27.08.2025	76.15	75.14	75.14	75.76	2,958,371.00
28.08.2025	76.74	75.86	76.04	76.58	2,368,764.00
29.08.2025	77.15	75.81	76.83	76.34	2,404,186.00
02.09.2025	75.64	73.86	74.98	75.62	3,264,529.00
03.09.2025	76.00	74.74	75.25	75.49	1,966,682.00
04.09.2025	77.08	75.50	75.90	76.86	2,520,738.00
05.09.2025	77.41	74.96	77.01	75.61	2,149,013.00
08.09.2025	76.00	74.53	75.78	75.14	2,289,267.00
09.09.2025	76.28	74.84	75.01	76.07	2,150,008.00
10.09.2025	76.63	73.90	76.00	74.74	5,270,129.00
11.09.2025	76.22	74.39	74.81	76.01	3,162,116.00
12.09.2025	76.01	75.25	75.89	75.37	1,954,360.00
15.09.2025	77.06	75.37	75.56	76.28	2,045,972.00
16.09.2025	76.16	73.71	76.07	74.53	4,072,680.00
17.09.2025	76.60	73.86	74.77	74.82	4,332,628.00
18.09.2025	76.81	75.08	75.74	76.54	1,197,961.00
19.09.2025	77.18	76.21	76.85	76.61	2,719,276.00
22.09.2025	76.06	75.10	75.89	75.58	1,594,393.00
23.09.2025	76.69	74.51	75.73	74.75	1,198,021.00
24.09.2025	75.50	73.87	74.84	74.61	1,138,755.00
25.09.2025	74.40	72.98	73.57	74.29	938,962.00
26.09.2025	75.07	73.94	74.83	74.55	828,454.00
29.09.2025	75.27	72.50	75.13	73.31	1,432,313.00
30.09.2025	73.82	69.28	73.50	71.04	2,580,086.00
01.10.2025	71.54	69.75	71.28	69.83	1,462,973.00
02.10.2025	70.77	69.08	69.86	70.27	2,000,204.00
03.10.2025	71.92	70.37	70.53	71.22	1,393,873.00
06.10.2025	72.34	70.00	71.83	71.39	1,693,903.00
07.10.2025	71.46	69.82	70.86	70.90	1,444,237.00
08.10.2025	72.16	70.16	71.19	70.97	1,827,047.00
09.10.2025	72.12	70.79	71.36	70.97	1,389,207.00
10.10.2025	72.12	68.00	72.12	68.03	2,065,268.00
13.10.2025	70.28	69.02	69.20	70.15	1,283,571.00
14.10.2025	73.64	69.15	69.57	72.81	3,014,738.00
15.10.2025	75.04	70.69	73.47	72.26	3,150,876.00
16.10.2025	72.48	69.74	72.48	70.24	2,811,678.00
17.10.2025	72.88	70.61	70.84	71.51	2,322,933.00
20.10.2025	72.50	71.46	71.86	72.28	1,747,769.00
21.10.2025	74.21	72.15	72.21	73.99	1,110,089.00
22.10.2025	74.81	72.54	74.13	73.03	1,165,696.00
23.10.2025	73.98	72.72	73.31	73.21	1,150,218.00
24.10.2025	75.70	74.14	74.18	74.88	1,136,594.00
27.10.2025	75.71	74.69	75.50	74.95	3,536,585.00
28.10.2025	75.07	74.26	75.04	74.72	1,114,088.00
29.10.2025	74.84	72.91	74.12	73.25	1,649,875.00
30.10.2025	74.81	73.00	73.13	73.58	1,233,734.00
31.10.2025	74.99	73.25	73.37	74.38	1,357,358.00
03.11.2025	74.77	73.53	74.10	74.00	1,298,827.00
04.11.2025	74.39	73.10	73.21	73.33	1,546,163.00
05.11.2025	75.09	71.85	72.89	74.37	1,488,795.00
06.11.2025	75.23	73.08	74.60	73.55	1,989,923.00
07.11.2025	73.61	72.05	73.09	73.20	1,874,357.00
10.11.2025	74.79	73.31	73.79	74.70	1,447,040.00
11.11.2025	75.03	73.89	74.82	74.46	1,022,279.00
12.11.2025	76.11	74.31	74.35	75.51	1,188,177.00
13.11.2025	75.46	73.71	74.96	73.81	1,815,692.00
14.11.2025	73.93	72.10	72.85	73.11	1,698,467.00
17.11.2025	73.07	69.89	72.50	70.49	1,431,432.00
18.11.2025	72.13	69.51	69.70	71.22	1,907,894.00
19.11.2025	72.74	71.48	71.50	72.52	2,652,523.00
20.11.2025	75.28	72.20	73.94	72.26	2,375,002.00
21.11.2025	75.46	72.51	73.00	74.64	1,775,058.00
24.11.2025	75.21	73.93	74.66	74.51	2,978,488.00
25.11.2025	76.90	74.74	74.76	76.50	1,380,378.00
26.11.2025	77.55	76.26	76.27	76.95	984,473.00
28.11.2025	77.91	76.90	77.15	77.37	451,644.00
01.12.2025	78.40	76.15	77.05	78.08	1,402,912.00
02.12.2025	79.18	77.64	78.50	78.87	1,137,349.00
03.12.2025	80.38	78.71	79.10	79.15	1,449,917.00
04.12.2025	80.65	79.16	79.25	80.42	992,677.00
05.12.2025	80.64	79.22	79.47	80.34	1,221,862.00
08.12.2025	80.98	79.69	80.44	79.78	1,965,003.00
09.12.2025	81.43	79.39	79.88	81.02	1,530,940.00
10.12.2025	84.91	80.77	81.16	84.56	2,126,871.00
11.12.2025	86.21	84.36	84.89	85.67	1,275,380.00
12.12.2025	86.13	83.15	85.78	84.21	1,829,073.00

צרו איתנו קשר *5988