גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינכרוני פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינכרוני פייננשל

Synchrony Financial

מניה SYF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.79	71.79	71.79	71.79	0.00
16:50	72.73	72.73	72.73	72.73	35,619.00
17:00	72.42	72.42	72.42	72.42	63,409.00
17:10	72.785	72.785	72.785	72.785	71,611.00
17:20	72.56	72.56	72.56	72.56	57,887.00
17:30	72.32	72.32	72.32	72.32	50,002.00
17:40	72.92	72.92	72.92	72.92	55,329.00
17:50	72.755	72.755	72.755	72.755	41,119.00
18:00	72.515	72.515	72.515	72.515	78,102.00
18:10	72.715	72.715	72.715	72.715	39,261.00
18:20	72.93	72.93	72.93	72.93	41,116.00
18:30	72.95	72.95	72.95	72.95	44,389.00
18:40	72.72	72.72	72.72	72.72	49,211.00
18:50	72.625	72.625	72.625	72.625	44,584.00
19:00	72.4	72.4	72.4	72.4	64,927.00
19:10	72.39	72.39	72.39	72.39	49,188.00
19:20	72.28	72.28	72.28	72.28	47,703.00
19:30	72.375	72.375	72.375	72.375	35,575.00
19:40	72.395	72.395	72.395	72.395	50,164.00
19:50	72.485	72.485	72.485	72.485	49,187.00
20:00	72.48	72.48	72.48	72.48	36,362.00
20:10	72.38	72.38	72.38	72.38	35,918.00
20:20	72.3	72.3	72.3	72.3	35,022.00
20:30	72.3	72.3	72.3	72.3	34,855.00
20:40	72.36	72.36	72.36	72.36	31,023.00
20:50	72.16	72.16	72.16	72.16	46,082.00
21:00	72.095	72.095	72.095	72.095	107,747.00
21:10	71.97	71.97	71.97	71.97	84,724.00
21:20	72.01	72.01	72.01	72.01	52,852.00
21:30	72.04	72.04	72.04	72.04	30,889.00
21:40	71.93	71.93	71.93	71.93	35,110.00
21:50	71.77	71.77	71.77	71.77	55,587.00
22:00	71.7101	71.7101	71.7101	71.7101	66,253.00
22:10	71.69	71.69	71.69	71.69	64,357.00
22:20	71.65	71.65	71.65	71.65	44,345.00
22:30	71.86	71.86	71.86	71.86	45,931.00
22:40	71.66	71.66	71.66	71.66	39,038.00
22:50	71.73	71.73	71.73	71.73	36,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2026 17:00	75.32	74.15	74.3	74.88	2,977,169.00
06.11.2026 17:30	75.035	74.55	74.83	74.76	4,936,477.00
06.11.2026 18:00	74.75	74.39	74.72	74.435	5,966,073.00
06.11.2026 18:30	74.59	74.315	74.47	74.545	6,552,004.00
06.11.2026 19:00	74.62	74.34	74.4	74.53	7,264,076.00
06.11.2026 19:30	74.52	73.955	74.5	74.07	10,291,336.00
06.11.2026 20:00	74.185	73.94	73.98	74.1	12,036,201.00
06.11.2026 20:30	74.365	74.105	74.13	74.17	11,652,619.00
06.11.2026 21:00	74.185	73.95	74.135	73.99	11,480,660.00
06.11.2026 21:30	74.055	73.85	73.95	73.925	12,368,171.00
06.11.2026 22:00	74.2	73.83	73.87	74.145	13,796,817.00
06.11.2026 22:30	74.21	73.77	74.17	73.77	15,163,512.00
09.11.2026 16:30	74.67	70.07	74.67	72.8	1,250,489.00
09.11.2026 17:00	73.13	72.51	72.86	72.93	3,248,081.00
09.11.2026 17:30	72.93	72.93	72.93	72.93	845,729.00
09.11.2026 18:00	73.7	73.515	73.515	73.67	1,158,044.00
09.11.2026 18:30	73.78	73.62	73.67	73.72	4,693,980.00
09.11.2026 19:00	73.98	73.68	73.7	73.98	4,331,466.00
09.11.2026 19:30	74.2	73.94	73.94	74.2	6,507,363.00
09.11.2026 20:00	74.27	73.75	74.21	73.75	8,973,248.00
09.11.2026 20:30	73.955	73.675	73.765	73.825	9,783,858.00
09.11.2026 21:00	73.965	73.61	73.82	73.655	10,136,804.00
09.11.2026 21:30	73.845	73.54	73.655	73.815	10,252,082.00
09.11.2026 22:00	73.96	73.04	73.795	73.225	11,496,653.00
09.11.2026 22:30	73.78	73.14	73.245	73.22	15,400,453.00
10.11.2026 16:30	73.495	72.37	72.64	72.535	353,815.00
10.11.2026 17:00	72.905	71.835	72.745	71.875	1,238,435.00
10.11.2026 17:30	72.12	71.72	71.935	71.84	2,719,293.00
10.11.2026 18:00	71.945	71.6	71.82	71.945	3,490,407.00
10.11.2026 18:30	72.105	71.81	71.9	71.96	5,817,163.00
10.11.2026 19:00	72.29	71.84	71.96	72.285	8,182,363.00
10.11.2026 19:30	72.345	72.07	72.28	72.07	10,960,457.00
10.11.2026 20:00	72.165	71.91	72.03	72.105	12,317,519.00
10.11.2026 20:30	72.245	71.98	72.07	72.08	14,225,970.00
10.11.2026 21:00	72.165	71.86	72.08	71.955	14,914,868.00
10.11.2026 21:30	72.125	71.87	71.95	72.035	16,064,477.00
10.11.2026 22:00	72.005	71.685	72	71.8	17,796,766.00
10.11.2026 22:30	71.91	71.68	71.77	71.84	19,623,987.00
11.11.2026 16:30	72.265	70.94	72.265	71.7	158,856.00
11.11.2026 17:00	71.65	71.045	71.56	71.045	612,629.00
11.11.2026 17:30	71.1975	70.46	71.1975	70.64	1,451,611.00
11.11.2026 18:00	71.04	70.58	70.58	71.01	2,735,088.00
11.11.2026 18:30	71.31	71.005	71.005	71.25	3,011,252.00
11.11.2026 19:00	71.6	71.2	71.24	71.54	3,711,548.00
11.11.2026 19:30	71.62	71.45	71.56	71.58	4,482,922.00
11.11.2026 20:00	71.78	71.46	71.645	71.78	3,259,456.00
11.11.2026 20:30	71.88	71.7	71.81	71.83	6,596,229.00
11.11.2026 21:00	72.005	71.75	71.83	72.005	7,587,287.00
11.11.2026 21:30	72.03	71.835	72.01	71.99	7,519,595.00
11.11.2026 22:00	72.09	71.84	71.97	71.93	9,027,209.00
11.11.2026 22:30	71.905	71.66	71.895	71.8	9,446,544.00
12.11.2026 16:30	72.83	71.79	72.23	72.34	296,460.00
12.11.2026 17:00	72.885	72.305	72.585	72.595	1,151,699.00
12.11.2026 17:30	72.935	72.515	72.67	72.655	2,062,492.00
12.11.2026 18:00	73.04	72.67	72.74	72.88	3,163,180.00
12.11.2026 18:30	72.835	72.32	72.83	72.36	3,351,092.00
12.11.2026 19:00	72.48	72.25	72.34	72.42	3,697,001.00
12.11.2026 19:30	72.53	72.35	72.41	72.455	6,431,195.00
12.11.2026 20:00	72.44	72.24	72.44	72.34	6,814,447.00
12.11.2026 20:30	72.385	71.995	72.355	72.06	7,401,018.00
12.11.2026 21:00	72.1	71.85	72	71.965	8,004,929.00
12.11.2026 21:30	71.97	71.71	71.95	71.7425	7,264,187.00
12.11.2026 22:00	71.87	71.59	71.745	71.83	9,298,524.00
12.11.2026 22:30	71.83	71.63	71.77	71.63	9,972,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2025	73.93	72.10	72.85	73.11	1,698,467.00
17.11.2025	73.07	69.89	72.50	70.49	1,431,432.00
18.11.2025	72.13	69.51	69.70	71.22	1,907,894.00
19.11.2025	72.74	71.48	71.50	72.52	2,652,523.00
20.11.2025	75.28	72.20	73.94	72.26	2,375,002.00
21.11.2025	75.46	72.51	73.00	74.64	1,775,058.00
24.11.2025	75.21	73.93	74.66	74.51	2,978,488.00
25.11.2025	76.90	74.74	74.76	76.50	1,380,378.00
26.11.2025	77.55	76.26	76.27	76.95	984,473.00
28.11.2025	77.91	76.90	77.15	77.37	451,644.00
01.12.2025	78.40	76.15	77.05	78.08	1,402,912.00
02.12.2025	79.18	77.64	78.50	78.87	1,137,349.00
03.12.2025	80.38	78.71	79.10	79.15	1,449,917.00
04.12.2025	80.65	79.16	79.25	80.42	992,677.00
05.12.2025	80.64	79.22	79.47	80.34	1,221,862.00
08.12.2025	80.98	79.69	80.44	79.78	1,965,003.00
09.12.2025	81.43	79.39	79.88	81.02	1,530,940.00
10.12.2025	84.91	80.77	81.16	84.56	2,126,871.00
11.12.2025	86.21	84.36	84.89	85.67	1,275,380.00
12.12.2025	86.13	83.15	85.78	84.21	1,829,073.00
15.12.2025	84.59	82.95	84.12	83.21	1,274,951.00
16.12.2025	84.06	82.95	83.40	83.38	1,719,829.00
17.12.2025	84.18	82.89	83.57	83.22	942,442.00
18.12.2025	84.89	83.33	83.94	83.69	924,851.00
19.12.2025	84.82	83.00	83.54	84.65	4,248,669.00
22.12.2025	86.22	85.16	85.22	85.84	769,610.00
23.12.2025	86.14	85.13	85.84	85.55	669,751.00
24.12.2025	86.48	85.74	85.85	86.01	333,034.00
26.12.2025	86.11	85.58	86.03	86.02	376,118.00
29.12.2025	85.86	84.58	85.85	84.74	764,651.00
30.12.2025	84.83	84.12	84.82	84.34	475,961.00
31.12.2025	84.45	83.39	84.25	83.45	642,588.00
02.01.2026	84.66	83.28	83.99	84.65	727,428.00
05.01.2026	87.50	84.73	84.85	86.75	2,061,710.00
06.01.2026	88.53	86.05	86.75	88.47	1,780,753.00
07.01.2026	88.29	87.14	88.22	87.43	1,026,020.00
08.01.2026	88.49	86.66	87.26	87.71	1,079,086.00
09.01.2026	88.76	86.56	88.11	86.85	1,104,717.00
12.01.2026	81.49	78.68	79.21	79.62	5,285,074.00
13.01.2026	80.01	77.96	79.50	78.04	3,374,431.00
14.01.2026	78.33	74.95	77.37	77.81	3,163,231.00
15.01.2026	79.01	77.44	78.29	77.69	1,325,406.00
16.01.2026	81.84	79.20	79.20	80.20	2,729,883.00
20.01.2026	78.78	75.68	77.45	76.07	2,977,881.00
21.01.2026	77.82	75.37	75.94	77.13	1,689,507.00
22.01.2026	79.52	77.44	77.78	78.08	1,918,860.00
23.01.2026	77.27	75.75	77.01	76.59	3,360,554.00
26.01.2026	77.57	76.10	76.72	77.49	4,881,256.00
27.01.2026	77.04	72.11	75.73	72.99	5,280,296.00
28.01.2026	74.94	73.25	73.85	73.40	3,904,821.00
29.01.2026	74.15	72.94	73.77	73.35	2,964,577.00
30.01.2026	73.62	71.86	73.26	72.62	3,528,842.00
02.02.2026	73.93	72.22	72.22	73.53	1,951,574.00
03.02.2026	74.71	72.94	73.34	73.88	2,284,050.00
04.02.2026	75.81	73.85	73.92	75.22	2,531,240.00
05.02.2026	75.07	72.43	74.69	74.01	1,949,760.00
06.02.2026	75.83	74.73	74.80	75.16	1,509,500.00
09.02.2026	75.43	73.86	74.80	73.94	5,093,617.00
10.02.2026	75.04	73.10	74.21	73.89	3,050,415.00
11.02.2026	74.77	72.00	74.47	72.91	4,073,633.00
12.02.2026	74.53	69.98	73.42	71.11	3,739,104.00
13.02.2026	72.12	70.31	71.75	71.36	2,358,446.00
17.02.2026	73.39	70.54	70.83	72.33	2,836,155.00
18.02.2026	72.97	71.97	72.70	72.83	1,599,430.00
19.02.2026	72.84	71.40	72.53	72.26	2,211,053.00
20.02.2026	73.42	71.29	71.97	73.38	2,048,720.00
23.02.2026	73.25	68.20	72.82	68.91	4,067,331.00
24.02.2026	71.18	68.36	68.63	70.79	3,213,671.00
25.02.2026	73.24	71.38	71.86	72.84	2,463,882.00
26.02.2026	74.81	73.13	73.54	73.99	2,510,405.00
27.02.2026	71.88	68.43	71.39	69.09	3,306,981.00
02.03.2026	69.28	67.03	67.72	68.60	1,889,074.00
03.03.2026	69.88	66.38	67.28	68.67	3,500,980.00
04.03.2026	69.99	68.70	69.15	69.26	1,392,502.00
05.03.2026	69.68	67.95	68.83	68.97	1,452,492.00
06.03.2026	67.52	65.54	67.50	66.65	1,473,193.00
09.03.2026	67.21	63.74	65.00	67.12	1,956,664.00
10.03.2026	67.67	65.10	67.07	65.46	2,389,277.00
11.03.2026	66.40	64.16	65.84	65.21	2,209,087.00
12.03.2026	64.29	63.10	63.68	63.95	2,453,407.00
13.03.2026	64.88	63.49	64.34	63.76	1,293,644.00
16.03.2026	65.23	63.81	64.50	64.01	2,081,302.00
17.03.2026	66.38	64.80	65.17	65.16	1,313,716.00
18.03.2026	66.07	64.87	65.24	65.16	2,456,496.00
19.03.2026	66.37	64.68	64.87	65.51	2,206,551.00
20.03.2026	66.29	64.98	65.38	66.20	3,479,716.00
23.03.2026	68.60	66.53	67.44	66.56	2,048,943.00
24.03.2026	68.15	66.30	66.35	67.26	1,567,064.00
25.03.2026	68.54	67.01	67.60	67.62	2,144,005.00
26.03.2026	68.15	66.57	66.82	66.82	1,094,791.00
27.03.2026	66.42	64.95	66.12	65.35	1,292,914.00
30.03.2026	66.45	65.52	65.70	66.02	1,291,967.00
31.03.2026	68.37	66.19	67.02	68.02	1,895,317.00
01.04.2026	69.32	67.85	68.98	68.33	1,581,314.00
02.04.2026	68.86	66.05	66.91	68.43	1,505,949.00
06.04.2026	69.44	68.16	68.29	69.29	1,280,445.00
07.04.2026	69.53	68.50	68.81	68.86	1,926,881.00
08.04.2026	72.81	71.36	72.24	71.97	2,028,063.00
09.04.2026	72.60	71.37	71.82	72.48	1,608,400.00
10.04.2026	72.64	71.87	72.36	72.45	1,148,760.00
13.04.2026	73.91	71.43	71.86	73.79	1,027,387.00
14.04.2026	75.89	73.92	74.25	75.56	1,591,542.00
15.04.2026	76.81	75.36	76.03	75.99	1,102,576.00
16.04.2026	76.51	75.02	75.87	75.17	1,709,412.00
17.04.2026	78.71	76.17	76.17	78.33	2,958,778.00
20.04.2026	79.33	77.52	78.06	78.63	2,235,839.00
21.04.2026	80.22	76.25	77.11	77.62	3,702,921.00
22.04.2026	79.24	77.71	78.08	78.70	2,489,810.00
23.04.2026	78.88	75.65	78.28	76.62	2,395,557.00
24.04.2026	77.11	75.65	76.30	76.30	2,258,626.00
27.04.2026	77.17	76.19	76.24	76.79	2,175,309.00
28.04.2026	77.50	75.93	76.97	76.27	1,871,271.00
29.04.2026	76.73	74.82	76.17	75.13	1,442,844.00
30.04.2026	76.51	74.58	74.92	76.16	1,778,754.00
01.05.2026	76.72	75.67	76.61	75.75	1,609,724.00
05.05.2026	74.36	73.65	73.88	73.77	1,756,905.00
06.05.2026	75.56	74.59	74.76	75.14	1,822,543.00
07.05.2026	75.67	73.82	75.59	74.00	1,279,022.00
08.05.2026	74.22	72.82	74.24	73.15	1,894,337.00
11.05.2026	73.19	70.21	72.96	70.26	1,915,031.00
12.05.2026	71.38	69.10	70.01	70.86	3,317,298.00
13.05.2026	70.71	69.35	70.53	69.80	1,351,724.00
14.05.2026	71.51	70.41	70.74	71.26	1,435,173.00
15.05.2026	71.99	70.41	71.23	71.39	1,192,672.00
18.05.2026	71.73	70.72	70.99	71.06	1,450,522.00
19.05.2026	71.01	69.26	70.94	69.40	2,063,080.00
20.05.2026	72.12	68.32	69.53	72.05	3,821,035.00
21.05.2026	72.13	70.34	71.43	71.99	1,714,965.00
22.05.2026	72.55	71.52	72.25	71.84	1,349,644.00
26.05.2026	73.11	71.69	72.08	71.90	2,252,214.00
27.05.2026	73.40	71.80	72.32	72.07	1,670,425.00
28.05.2026	71.65	70.08	71.27	71.47	1,733,330.00
29.05.2026	72.23	70.95	71.56	71.43	3,441,987.00
01.06.2026	71.24	69.41	70.48	70.82	1,598,412.00
02.06.2026	71.55	68.86	69.54	70.97	1,490,726.00
03.06.2026	70.87	68.45	70.64	68.72	1,920,520.00
04.06.2026	71.38	69.40	69.65	70.77	1,491,835.00
05.06.2026	71.60	70.49	71.23	70.84	1,475,558.00
08.06.2026	71.31	70.21	70.79	70.55	1,165,227.00
09.06.2026	73.31	70.91	71.22	72.31	1,848,197.00
10.06.2026	72.48	69.50	72.19	69.57	1,193,116.00
11.06.2026	72.49	68.36	69.92	72.33	1,470,880.00
12.06.2026	73.71	71.98	73.38	73.37	1,363,692.00
15.06.2026	76.20	74.40	74.62	74.63	1,482,072.00
16.06.2026	75.84	74.64	75.39	75.32	953,152.00
17.06.2026	76.87	73.92	75.40	74.11	1,351,883.00
18.06.2026	76.06	75.04	75.10	75.25	2,276,058.00
22.06.2026	76.31	74.94	75.48	75.71	1,042,393.00
23.06.2026	75.49	74.22	75.08	75.04	1,538,259.00
24.06.2026	77.27	74.73	74.92	76.32	1,040,749.00
25.06.2026	79.66	76.83	77.02	78.53	1,592,748.00
26.06.2026	79.38	77.67	78.14	78.62	1,783,448.00
29.06.2026	79.01	77.79	78.03	78.36	1,164,149.00
30.06.2026	78.38	75.92	77.82	76.05	1,427,423.00
01.07.2026	77.13	75.61	76.11	76.78	1,508,518.00
02.07.2026	77.93	75.34	77.85	76.29	1,086,307.00
06.07.2026	77.45	76.39	76.64	77.06	976,084.00
07.07.2026	77.72	75.45	77.35	75.52	1,340,309.00
08.07.2026	74.81	71.31	74.56	71.77	1,152,455.00
09.07.2026	72.28	68.76	68.76	71.58	2,553,323.00
10.07.2026	72.72	70.99	72.50	72.33	1,011,784.00
13.07.2026	73.75	72.56	72.99	73.21	2,401,516.00
14.07.2026	74.29	72.63	73.02	73.67	1,403,947.00
15.07.2026	75.13	73.57	73.94	74.03	1,112,558.00
16.07.2026	74.53	73.39	74.00	74.29	1,265,460.00
17.07.2026	74.04	71.99	72.82	73.64	1,225,843.00
20.07.2026	74.38	73.04	73.75	73.41	2,933,089.00
21.07.2026	74.94	70.88	74.51	72.22	3,854,796.00
22.07.2026	72.97	71.32	71.86	72.81	1,913,086.00
23.07.2026	71.79	70.65	71.66	71.77	1,768,084.00
24.07.2026	73.83	71.03	71.20	72.87	1,820,370.00
27.07.2026	75.39	73.60	73.81	75.32	2,588,173.00
28.07.2026	77.28	75.07	75.31	77.14	1,808,337.00
29.07.2026	77.49	74.87	76.70	74.98	1,349,281.00
30.07.2026	77.39	74.69	75.44	77.15	1,530,289.00
31.07.2026	77.53	75.76	77.16	75.80	1,262,382.00
03.08.2026	78.39	76.53	76.59	77.85	1,084,246.00
04.08.2026	79.63	77.57	77.76	79.08	1,460,075.00
05.08.2026	79.87	79.08	79.44	79.26	1,181,904.00
06.08.2026	79.65	78.62	79.61	78.67	1,084,475.00
07.08.2026	78.96	77.60	78.50	78.60	910,401.00
10.08.2026	78.36	77.28	78.15	78.20	868,448.00
11.08.2026	79.39	78.04	78.04	78.46	874,903.00
12.08.2026	79.80	78.00	78.58	79.43	842,192.00
13.08.2026	80.50	79.13	79.97	80.07	689,726.00
14.08.2026	81.09	80.07	79.99	80.99	594,296.00
17.08.2026	81.78	79.85	80.73	80.76	1,219,430.00
18.08.2026	81.63	80.37	80.79	80.59	1,195,603.00
19.08.2026	81.78	79.52	80.87	79.64	1,155,347.00
20.08.2026	79.24	75.65	78.68	76.73	2,136,718.00
21.08.2026	79.64	77.51	77.45	79.47	2,721,297.00
24.08.2026	81.40	79.58	79.64	80.01	1,898,230.00
25.08.2026	80.88	79.21	80.52	80.78	1,677,336.00
26.08.2026	81.22	79.59	80.72	79.78	2,047,036.00
27.08.2026	80.72	79.12	79.53	79.93	1,399,874.00
28.08.2026	80.74	78.04	80.25	78.06	1,214,372.00
31.08.2026	77.69	76.79	77.48	77.08	1,943,028.00
01.09.2026	78.24	76.22	76.28	76.64	1,451,708.00
02.09.2026	79.74	77.27	77.39	78.51	692,611.00
03.09.2026	80.30	78.83	79.27	79.86	741,357.00
04.09.2026	80.79	78.83	79.11	79.92	1,191,288.00
08.09.2026	79.44	78.55	79.21	78.62	1,243,422.00
09.09.2026	78.30	77.33	78.39	77.37	1,057,727.00
10.09.2026	77.22	75.10	76.98	75.45	1,330,616.00
11.09.2026	76.82	74.77	76.78	75.96	1,150,764.00
14.09.2026	76.34	74.95	76.00	75.88	954,604.00
15.09.2026	76.72	73.81	75.42	76.05	1,556,528.00
16.09.2026	76.45	73.63	75.91	74.88	1,145,986.00
17.09.2026	75.97	74.38	75.94	74.42	1,136,510.00
18.09.2026	75.34	73.81	74.14	75.04	2,214,524.00
21.09.2026	76.24	74.58	75.61	75.00	1,027,239.00
22.09.2026	75.88	72.68	75.86	72.68	1,121,399.00
23.09.2026	72.33	70.45	72.10	70.67	1,700,057.00
24.09.2026	71.70	70.22	71.04	71.54	1,134,680.00
25.09.2026	73.54	70.89	71.74	72.92	1,138,218.00
28.09.2026	72.21	71.33	72.22	71.53	1,215,146.00
29.09.2026	72.00	71.22	71.39	71.74	1,106,769.00
30.09.2026	72.17	70.36	71.32	70.94	1,358,396.00
01.10.2026	71.57	69.40	70.37	71.53	1,362,201.00
02.10.2026	72.43	71.41	72.41	71.77	1,254,473.00
05.10.2026	72.34	71.14	71.50	71.89	960,058.00
06.10.2026	72.85	71.75	72.22	72.16	628,431.00
07.10.2026	72.25	71.15	71.36	71.93	928,243.00
08.10.2026	73.92	71.27	71.51	73.72	1,485,673.00
09.10.2026	73.52	72.71	73.57	72.79	1,331,031.00
12.10.2026	74.44	72.57	72.57	73.63	973,153.00
13.10.2026	74.32	72.98	74.00	73.58	1,281,938.00
14.10.2026	72.75	70.82	72.44	71.71	2,438,379.00
15.10.2026	74.56	71.22	72.16	74.07	2,677,993.00
16.10.2026	75.87	73.64	74.27	73.66	1,513,687.00
19.10.2026	74.67	73.35	73.89	74.19	2,073,530.00
20.10.2026	74.90	72.25	73.97	73.39	2,403,379.00
21.10.2026	74.22	72.41	73.01	74.13	1,809,027.00
22.10.2026	75.60	73.57	73.66	75.08	1,637,879.00
23.10.2026	74.37	73.10	73.85	73.64	1,897,147.00
26.10.2026	75.38	74.22	74.22	74.87	1,433,837.00
27.10.2026	75.78	74.46	75.31	74.99	1,352,654.00
28.10.2026	75.93	74.41	75.01	75.36	1,291,747.00
29.10.2026	77.76	76.51	76.50	76.98	1,401,687.00
30.10.2026	76.67	74.86	76.67	75.37	1,321,248.00
02.11.2026	77.16	76.00	76.45	76.83	3,651,477.00
03.11.2026	77.07	74.88	76.90	75.18	2,519,694.00
04.11.2026	76.61	71.57	76.27	75.03	5,273,241.00
05.11.2026	76.79	73.32	76.28	74.01	2,969,994.00
06.11.2026	75.36	73.45	73.63	73.79	2,688,786.00
09.11.2026	74.67	69.89	74.60	73.23	2,730,593.00
10.11.2026	73.50	71.51	73.27	71.67	3,652,044.00
11.11.2026	72.92	70.46	72.34	71.98	1,915,130.00
12.11.2026	73.04	71.58	72.22	71.65	4,041,806.00

צרו איתנו קשר *5988