גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינכרוני פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינכרוני פייננשל

Synchrony Financial

מניה SYF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.33	71.33	71.33	71.33	0.00
16:50	71.41	71.41	71.41	71.41	6,164.00
17:00	71.24	71.24	71.24	71.24	18,390.00
17:10	71.01	71.01	71.01	71.01	13,078.00
17:20	71.355	71.355	71.355	71.355	56,287.00
17:30	71.34	71.34	71.34	71.34	11,841.00
17:40	71.42	71.42	71.42	71.42	12,268.00
17:50	71.53	71.53	71.53	71.53	13,922.00
18:00	71.31	71.31	71.31	71.31	11,457.00
18:10	71.53	71.53	71.53	71.53	16,261.00
18:20	71.515	71.515	71.515	71.515	8,174.00
18:30	71.75	71.75	71.75	71.75	16,641.00
18:40	71.945	71.945	71.945	71.945	15,436.00
18:50	71.795	71.795	71.795	71.795	12,854.00
19:00	71.86	71.86	71.86	71.86	11,520.00
19:10	72.79	72.79	72.79	72.79	50,308.00
19:20	73.26	73.26	73.26	73.26	115,170.00
19:30	72.955	72.955	72.955	72.955	69,467.00
19:40	72.915	72.915	72.915	72.915	37,448.00
19:50	73.255	73.255	73.255	73.255	30,862.00
20:00	73.24	73.24	73.24	73.24	20,286.00
20:10	73.25	73.25	73.25	73.25	29,243.00
20:20	73.225	73.225	73.225	73.225	26,051.00
20:30	73.07	73.07	73.07	73.07	12,715.00
20:40	73.03	73.03	73.03	73.03	31,106.00
20:50	73.445	73.445	73.445	73.445	29,016.00
21:00	73.31	73.31	73.31	73.31	34,616.00
21:10	73.38	73.38	73.38	73.38	21,067.00
21:20	73.475	73.475	73.475	73.475	16,804.00
21:30	73.52	73.52	73.52	73.52	5,539.00
21:40	73.52	73.52	73.52	73.52	31,742.00
21:50	73.495	73.495	73.495	73.495	17,985.00
22:00	73.43	73.43	73.43	73.43	17,131.00
22:10	73.395	73.395	73.395	73.395	19,869.00
22:20	73.51	73.51	73.51	73.51	23,429.00
22:30	73.38	73.38	73.38	73.38	19,439.00
22:40	73.27	73.27	73.27	73.27	38,675.00
22:50	73.43	73.43	73.43	73.43	45,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2026 21:30	75.15	75.15	75.15	75.15	639,493.00
21.09.2026 22:00	75.21	74.83	75.18	74.835	2,476,384.00
21.09.2026 22:30	75	74.8	74.835	74.987	4,974,541.00
22.09.2026 16:30	75.8664	74.84	75.695	75.06	32,872.00
22.09.2026 17:00	75.33	74.3175	75.13	74.3175	149,837.00
22.09.2026 17:30	74.325	73.74	74.295	74.11	316,192.00
22.09.2026 18:00	74.06	73.5405	74.06	73.55	454,365.00
22.09.2026 18:30	73.59	73.17	73.48	73.41	1,019,504.00
22.09.2026 19:00	73.8	73.435	73.435	73.745	1,122,062.00
22.09.2026 19:30	73.8199	73.62	73.745	73.63	1,314,252.00
22.09.2026 20:00	73.64	73.39	73.58	73.63	1,922,994.00
22.09.2026 20:30	73.955	73.63	73.66	73.855	1,766,332.00
22.09.2026 21:00	73.815	73.43	73.8	73.43	2,018,549.00
22.09.2026 21:30	73.56	73.009	73.5	73.085	2,506,300.00
22.09.2026 22:00	73.09	72.825	73.06	73.05	3,958,732.00
22.09.2026 22:30	73.31	72.78	73.05	72.78	4,219,521.00
23.09.2026 16:30	71.915	71.075	71.745	71.685	353,866.00
23.09.2026 17:00	72.285	71.695	71.72	72.17	921,491.00
23.09.2026 17:30	72.32	71.93	72.17	71.995	1,438,320.00
23.09.2026 18:00	72.1	71.81	72.02	71.92	1,958,144.00
23.09.2026 18:30	71.975	71.755	71.91	71.83	1,935,168.00
23.09.2026 19:00	71.805	71.61	71.805	71.69	1,759,170.00
23.09.2026 19:30	71.76	71.425	71.745	71.535	1,906,654.00
23.09.2026 20:00	71.55	71.31	71.55	71.44	2,619,123.00
23.09.2026 20:30	71.445	70.82	71.42	71	4,643,759.00
23.09.2026 21:00	71.08	70.9	71.04	70.98	3,930,214.00
23.09.2026 21:30	70.99	70.775	70.99	70.83	4,291,910.00
23.09.2026 22:00	70.95	70.555	70.82	70.62	5,663,232.00
23.09.2026 22:30	70.69	70.45	70.58	70.59	7,449,181.00
24.09.2026 16:30	71.5	70.22	71.05	70.6201	122,938.00
24.09.2026 17:00	71.01	70.59	70.6	70.63	381,433.00
24.09.2026 17:30	70.855	70.53	70.67	70.675	536,737.00
24.09.2026 18:00	70.77	70.51	70.655	70.6266	945,474.00
24.09.2026 18:30	70.6538	70.365	70.58	70.365	1,015,466.00
24.09.2026 19:00	71.04	70.31	70.36	70.805	1,242,885.00
24.09.2026 19:30	71.07	70.75	70.82	70.86	1,363,005.00
24.09.2026 20:00	70.795	70.5	70.77	70.5	2,194,409.00
24.09.2026 20:30	71.11	70.385	70.5001	71.11	2,782,203.00
24.09.2026 21:00	71.67	70.98	71.115	71.63	3,053,174.00
24.09.2026 21:30	71.675	71.29	71.635	71.42	2,729,166.00
24.09.2026 22:00	71.45	71.31	71.45	71.43	3,728,415.00
24.09.2026 22:30	71.56	71.37	71.41	71.56	5,109,016.00
25.09.2026 16:30	71.755	71.14	71.755	71.24	47,702.00
25.09.2026 17:00	71.48	70.89	71.22	71.43	318,652.00
25.09.2026 17:30	71.58	71.31	71.43	71.51	497,843.00
25.09.2026 18:00	71.785	71.415	71.5	71.76	706,246.00
25.09.2026 18:30	72.21	71.7	71.92	72.21	924,618.00
25.09.2026 19:00	73.26	72.265	72.265	72.945	2,431,408.00
25.09.2026 19:30	73.405	72.84	72.96	73.241	3,132,690.00
25.09.2026 20:00	73.36	73.01	73.27	73.17	3,476,367.00
25.09.2026 20:30	73.5	73.01	73.17	73.43	4,346,103.00
25.09.2026 21:00	73.52	73.32	73.4	73.49	1,962,928.00
25.09.2026 21:30	73.535	73.415	73.5	73.44	3,214,675.00
25.09.2026 22:00	73.52	73.31	73.445	73.36	4,502,418.00
25.09.2026 22:30	73.47	72.87	73.34	72.94	6,645,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	75.27	72.50	75.13	73.31	1,432,313.00
30.09.2025	73.82	69.28	73.50	71.04	2,580,086.00
01.10.2025	71.54	69.75	71.28	69.83	1,462,973.00
02.10.2025	70.77	69.08	69.86	70.27	2,000,204.00
03.10.2025	71.92	70.37	70.53	71.22	1,393,873.00
06.10.2025	72.34	70.00	71.83	71.39	1,693,903.00
07.10.2025	71.46	69.82	70.86	70.90	1,444,237.00
08.10.2025	72.16	70.16	71.19	70.97	1,827,047.00
09.10.2025	72.12	70.79	71.36	70.97	1,389,207.00
10.10.2025	72.12	68.00	72.12	68.03	2,065,268.00
13.10.2025	70.28	69.02	69.20	70.15	1,283,571.00
14.10.2025	73.64	69.15	69.57	72.81	3,014,738.00
15.10.2025	75.04	70.69	73.47	72.26	3,150,876.00
16.10.2025	72.48	69.74	72.48	70.24	2,811,678.00
17.10.2025	72.88	70.61	70.84	71.51	2,322,933.00
20.10.2025	72.50	71.46	71.86	72.28	1,747,769.00
21.10.2025	74.21	72.15	72.21	73.99	1,110,089.00
22.10.2025	74.81	72.54	74.13	73.03	1,165,696.00
23.10.2025	73.98	72.72	73.31	73.21	1,150,218.00
24.10.2025	75.70	74.14	74.18	74.88	1,136,594.00
27.10.2025	75.71	74.69	75.50	74.95	3,536,585.00
28.10.2025	75.07	74.26	75.04	74.72	1,114,088.00
29.10.2025	74.84	72.91	74.12	73.25	1,649,875.00
30.10.2025	74.81	73.00	73.13	73.58	1,233,734.00
31.10.2025	74.99	73.25	73.37	74.38	1,357,358.00
03.11.2025	74.77	73.53	74.10	74.00	1,298,827.00
04.11.2025	74.39	73.10	73.21	73.33	1,546,163.00
05.11.2025	75.09	71.85	72.89	74.37	1,488,795.00
06.11.2025	75.23	73.08	74.60	73.55	1,989,923.00
07.11.2025	73.61	72.05	73.09	73.20	1,874,357.00
10.11.2025	74.79	73.31	73.79	74.70	1,447,040.00
11.11.2025	75.03	73.89	74.82	74.46	1,022,279.00
12.11.2025	76.11	74.31	74.35	75.51	1,188,177.00
13.11.2025	75.46	73.71	74.96	73.81	1,815,692.00
14.11.2025	73.93	72.10	72.85	73.11	1,698,467.00
17.11.2025	73.07	69.89	72.50	70.49	1,431,432.00
18.11.2025	72.13	69.51	69.70	71.22	1,907,894.00
19.11.2025	72.74	71.48	71.50	72.52	2,652,523.00
20.11.2025	75.28	72.20	73.94	72.26	2,375,002.00
21.11.2025	75.46	72.51	73.00	74.64	1,775,058.00
24.11.2025	75.21	73.93	74.66	74.51	2,978,488.00
25.11.2025	76.90	74.74	74.76	76.50	1,380,378.00
26.11.2025	77.55	76.26	76.27	76.95	984,473.00
28.11.2025	77.91	76.90	77.15	77.37	451,644.00
01.12.2025	78.40	76.15	77.05	78.08	1,402,912.00
02.12.2025	79.18	77.64	78.50	78.87	1,137,349.00
03.12.2025	80.38	78.71	79.10	79.15	1,449,917.00
04.12.2025	80.65	79.16	79.25	80.42	992,677.00
05.12.2025	80.64	79.22	79.47	80.34	1,221,862.00
08.12.2025	80.98	79.69	80.44	79.78	1,965,003.00
09.12.2025	81.43	79.39	79.88	81.02	1,530,940.00
10.12.2025	84.91	80.77	81.16	84.56	2,126,871.00
11.12.2025	86.21	84.36	84.89	85.67	1,275,380.00
12.12.2025	86.13	83.15	85.78	84.21	1,829,073.00
15.12.2025	84.59	82.95	84.12	83.21	1,274,951.00
16.12.2025	84.06	82.95	83.40	83.38	1,719,829.00
17.12.2025	84.18	82.89	83.57	83.22	942,442.00
18.12.2025	84.89	83.33	83.94	83.69	924,851.00
19.12.2025	84.82	83.00	83.54	84.65	4,248,669.00
22.12.2025	86.22	85.16	85.22	85.84	769,610.00
23.12.2025	86.14	85.13	85.84	85.55	669,751.00
24.12.2025	86.48	85.74	85.85	86.01	333,034.00
26.12.2025	86.11	85.58	86.03	86.02	376,118.00
29.12.2025	85.86	84.58	85.85	84.74	764,651.00
30.12.2025	84.83	84.12	84.82	84.34	475,961.00
31.12.2025	84.45	83.39	84.25	83.45	642,588.00
02.01.2026	84.66	83.28	83.99	84.65	727,428.00
05.01.2026	87.50	84.73	84.85	86.75	2,061,710.00
06.01.2026	88.53	86.05	86.75	88.47	1,780,753.00
07.01.2026	88.29	87.14	88.22	87.43	1,026,020.00
08.01.2026	88.49	86.66	87.26	87.71	1,079,086.00
09.01.2026	88.76	86.56	88.11	86.85	1,104,717.00
12.01.2026	81.49	78.68	79.21	79.62	5,285,074.00
13.01.2026	80.01	77.96	79.50	78.04	3,374,431.00
14.01.2026	78.33	74.95	77.37	77.81	3,163,231.00
15.01.2026	79.01	77.44	78.29	77.69	1,325,406.00
16.01.2026	81.84	79.20	79.20	80.20	2,729,883.00
20.01.2026	78.78	75.68	77.45	76.07	2,977,881.00
21.01.2026	77.82	75.37	75.94	77.13	1,689,507.00
22.01.2026	79.52	77.44	77.78	78.08	1,918,860.00
23.01.2026	77.27	75.75	77.01	76.59	3,360,554.00
26.01.2026	77.57	76.10	76.72	77.49	4,881,256.00
27.01.2026	77.04	72.11	75.73	72.99	5,280,296.00
28.01.2026	74.94	73.25	73.85	73.40	3,904,821.00
29.01.2026	74.15	72.94	73.77	73.35	2,964,577.00
30.01.2026	73.62	71.86	73.26	72.62	3,528,842.00
02.02.2026	73.93	72.22	72.22	73.53	1,951,574.00
03.02.2026	74.71	72.94	73.34	73.88	2,284,050.00
04.02.2026	75.81	73.85	73.92	75.22	2,531,240.00
05.02.2026	75.07	72.43	74.69	74.01	1,949,760.00
06.02.2026	75.83	74.73	74.80	75.16	1,509,500.00
09.02.2026	75.43	73.86	74.80	73.94	5,093,617.00
10.02.2026	75.04	73.10	74.21	73.89	3,050,415.00
11.02.2026	74.77	72.00	74.47	72.91	4,073,633.00
12.02.2026	74.53	69.98	73.42	71.11	3,739,104.00
13.02.2026	72.12	70.31	71.75	71.36	2,358,446.00
17.02.2026	73.39	70.54	70.83	72.33	2,836,155.00
18.02.2026	72.97	71.97	72.70	72.83	1,599,430.00
19.02.2026	72.84	71.40	72.53	72.26	2,211,053.00
20.02.2026	73.42	71.29	71.97	73.38	2,048,720.00
23.02.2026	73.25	68.20	72.82	68.91	4,067,331.00
24.02.2026	71.18	68.36	68.63	70.79	3,213,671.00
25.02.2026	73.24	71.38	71.86	72.84	2,463,882.00
26.02.2026	74.81	73.13	73.54	73.99	2,510,405.00
27.02.2026	71.88	68.43	71.39	69.09	3,306,981.00
02.03.2026	69.28	67.03	67.72	68.60	1,889,074.00
03.03.2026	69.88	66.38	67.28	68.67	3,500,980.00
04.03.2026	69.99	68.70	69.15	69.26	1,392,502.00
05.03.2026	69.68	67.95	68.83	68.97	1,452,492.00
06.03.2026	67.52	65.54	67.50	66.65	1,473,193.00
09.03.2026	67.21	63.74	65.00	67.12	1,956,664.00
10.03.2026	67.67	65.10	67.07	65.46	2,389,277.00
11.03.2026	66.40	64.16	65.84	65.21	2,209,087.00
12.03.2026	64.29	63.10	63.68	63.95	2,453,407.00
13.03.2026	64.88	63.49	64.34	63.76	1,293,644.00
16.03.2026	65.23	63.81	64.50	64.01	2,081,302.00
17.03.2026	66.38	64.80	65.17	65.16	1,313,716.00
18.03.2026	66.07	64.87	65.24	65.16	2,456,496.00
19.03.2026	66.37	64.68	64.87	65.51	2,206,551.00
20.03.2026	66.29	64.98	65.38	66.20	3,479,716.00
23.03.2026	68.60	66.53	67.44	66.56	2,048,943.00
24.03.2026	68.15	66.30	66.35	67.26	1,567,064.00
25.03.2026	68.54	67.01	67.60	67.62	2,144,005.00
26.03.2026	68.15	66.57	66.82	66.82	1,094,791.00
27.03.2026	66.42	64.95	66.12	65.35	1,292,914.00
30.03.2026	66.45	65.52	65.70	66.02	1,291,967.00
31.03.2026	68.37	66.19	67.02	68.02	1,895,317.00
01.04.2026	69.32	67.85	68.98	68.33	1,581,314.00
02.04.2026	68.86	66.05	66.91	68.43	1,505,949.00
06.04.2026	69.44	68.16	68.29	69.29	1,280,445.00
07.04.2026	69.53	68.50	68.81	68.86	1,926,881.00
08.04.2026	72.81	71.36	72.24	71.97	2,028,063.00
09.04.2026	72.60	71.37	71.82	72.48	1,608,400.00
10.04.2026	72.64	71.87	72.36	72.45	1,148,760.00
13.04.2026	73.91	71.43	71.86	73.79	1,027,387.00
14.04.2026	75.89	73.92	74.25	75.56	1,591,542.00
15.04.2026	76.81	75.36	76.03	75.99	1,102,576.00
16.04.2026	76.51	75.02	75.87	75.17	1,709,412.00
17.04.2026	78.71	76.17	76.17	78.33	2,958,778.00
20.04.2026	79.33	77.52	78.06	78.63	2,235,839.00
21.04.2026	80.22	76.25	77.11	77.62	3,702,921.00
22.04.2026	79.24	77.71	78.08	78.70	2,489,810.00
23.04.2026	78.88	75.65	78.28	76.62	2,395,557.00
24.04.2026	77.11	75.65	76.30	76.30	2,258,626.00
27.04.2026	77.17	76.19	76.24	76.79	2,175,309.00
28.04.2026	77.50	75.93	76.97	76.27	1,871,271.00
29.04.2026	76.73	74.82	76.17	75.13	1,442,844.00
30.04.2026	76.51	74.58	74.92	76.16	1,778,754.00
01.05.2026	76.72	75.67	76.61	75.75	1,609,724.00
05.05.2026	74.36	73.65	73.88	73.77	1,756,905.00
06.05.2026	75.56	74.59	74.76	75.14	1,822,543.00
07.05.2026	75.67	73.82	75.59	74.00	1,279,022.00
08.05.2026	74.22	72.82	74.24	73.15	1,894,337.00
11.05.2026	73.19	70.21	72.96	70.26	1,915,031.00
12.05.2026	71.38	69.10	70.01	70.86	3,317,298.00
13.05.2026	70.71	69.35	70.53	69.80	1,351,724.00
14.05.2026	71.51	70.41	70.74	71.26	1,435,173.00
15.05.2026	71.99	70.41	71.23	71.39	1,192,672.00
18.05.2026	71.73	70.72	70.99	71.06	1,450,522.00
19.05.2026	71.01	69.26	70.94	69.40	2,063,080.00
20.05.2026	72.12	68.32	69.53	72.05	3,821,035.00
21.05.2026	72.13	70.34	71.43	71.99	1,714,965.00
22.05.2026	72.55	71.52	72.25	71.84	1,349,644.00
26.05.2026	73.11	71.69	72.08	71.90	2,252,214.00
27.05.2026	73.40	71.80	72.32	72.07	1,670,425.00
28.05.2026	71.65	70.08	71.27	71.47	1,733,330.00
29.05.2026	72.23	70.95	71.56	71.43	3,441,987.00
01.06.2026	71.24	69.41	70.48	70.82	1,598,412.00
02.06.2026	71.55	68.86	69.54	70.97	1,490,726.00
03.06.2026	70.87	68.45	70.64	68.72	1,920,520.00
04.06.2026	71.38	69.40	69.65	70.77	1,491,835.00
05.06.2026	71.60	70.49	71.23	70.84	1,475,558.00
08.06.2026	71.31	70.21	70.79	70.55	1,165,227.00
09.06.2026	73.31	70.91	71.22	72.31	1,848,197.00
10.06.2026	72.48	69.50	72.19	69.57	1,193,116.00
11.06.2026	72.49	68.36	69.92	72.33	1,470,880.00
12.06.2026	73.71	71.98	73.38	73.37	1,363,692.00
15.06.2026	76.20	74.40	74.62	74.63	1,482,072.00
16.06.2026	75.84	74.64	75.39	75.32	953,152.00
17.06.2026	76.87	73.92	75.40	74.11	1,351,883.00
18.06.2026	76.06	75.04	75.10	75.25	2,276,058.00
22.06.2026	76.31	74.94	75.48	75.71	1,042,393.00
23.06.2026	75.49	74.22	75.08	75.04	1,538,259.00
24.06.2026	77.27	74.73	74.92	76.32	1,040,749.00
25.06.2026	79.66	76.83	77.02	78.53	1,592,748.00
26.06.2026	79.38	77.67	78.14	78.62	1,783,448.00
29.06.2026	79.01	77.79	78.03	78.36	1,164,149.00
30.06.2026	78.38	75.92	77.82	76.05	1,427,423.00
01.07.2026	77.13	75.61	76.11	76.78	1,508,518.00
02.07.2026	77.93	75.34	77.85	76.29	1,086,307.00
06.07.2026	77.45	76.39	76.64	77.06	976,084.00
07.07.2026	77.72	75.45	77.35	75.52	1,340,309.00
08.07.2026	74.81	71.31	74.56	71.77	1,152,455.00
09.07.2026	72.28	68.76	68.76	71.58	2,553,323.00
10.07.2026	72.72	70.99	72.50	72.33	1,011,784.00
13.07.2026	73.75	72.56	72.99	73.21	2,401,516.00
14.07.2026	74.29	72.63	73.02	73.67	1,403,947.00
15.07.2026	75.13	73.57	73.94	74.03	1,112,558.00
16.07.2026	74.53	73.39	74.00	74.29	1,265,460.00
17.07.2026	74.04	71.99	72.82	73.64	1,225,843.00
20.07.2026	74.38	73.04	73.75	73.41	2,933,089.00
21.07.2026	74.94	70.88	74.51	72.22	3,854,796.00
22.07.2026	72.97	71.32	71.86	72.81	1,913,086.00
23.07.2026	71.79	70.65	71.66	71.77	1,768,084.00
24.07.2026	73.83	71.03	71.20	72.87	1,820,370.00
27.07.2026	75.39	73.60	73.81	75.32	2,588,173.00
28.07.2026	77.28	75.07	75.31	77.14	1,808,337.00
29.07.2026	77.49	74.87	76.70	74.98	1,349,281.00
30.07.2026	77.39	74.69	75.44	77.15	1,530,289.00
31.07.2026	77.53	75.76	77.16	75.80	1,262,382.00
03.08.2026	78.39	76.53	76.59	77.85	1,084,246.00
04.08.2026	79.63	77.57	77.76	79.08	1,460,075.00
05.08.2026	79.87	79.08	79.44	79.26	1,181,904.00
06.08.2026	79.65	78.62	79.61	78.67	1,084,475.00
07.08.2026	78.96	77.60	78.50	78.60	910,401.00
10.08.2026	78.36	77.28	78.15	78.20	868,448.00
11.08.2026	79.39	78.04	78.04	78.46	874,903.00
12.08.2026	79.80	78.00	78.58	79.43	842,192.00
13.08.2026	80.50	79.13	79.97	80.07	689,726.00
14.08.2026	81.09	80.07	79.99	80.99	594,296.00
17.08.2026	81.78	79.85	80.73	80.76	1,219,430.00
18.08.2026	81.63	80.37	80.79	80.59	1,195,603.00
19.08.2026	81.78	79.52	80.87	79.64	1,155,347.00
20.08.2026	79.24	75.65	78.68	76.73	2,136,718.00
21.08.2026	79.64	77.51	77.45	79.47	2,721,297.00
24.08.2026	81.40	79.58	79.64	80.01	1,898,230.00
25.08.2026	80.88	79.21	80.52	80.78	1,677,336.00
26.08.2026	81.22	79.59	80.72	79.78	2,047,036.00
27.08.2026	80.72	79.12	79.53	79.93	1,399,874.00
28.08.2026	80.74	78.04	80.25	78.06	1,214,372.00
31.08.2026	77.69	76.79	77.48	77.08	1,943,028.00
01.09.2026	78.24	76.22	76.28	76.64	1,451,708.00
02.09.2026	79.74	77.27	77.39	78.51	692,611.00
03.09.2026	80.30	78.83	79.27	79.86	741,357.00
04.09.2026	80.79	78.83	79.11	79.92	1,191,288.00
08.09.2026	79.44	78.55	79.21	78.62	1,243,422.00
09.09.2026	78.30	77.33	78.39	77.37	1,057,727.00
10.09.2026	77.22	75.10	76.98	75.45	1,330,616.00
11.09.2026	76.82	74.77	76.78	75.96	1,150,764.00
14.09.2026	76.34	74.95	76.00	75.88	954,604.00
15.09.2026	76.72	73.81	75.42	76.05	1,556,528.00
16.09.2026	76.45	73.63	75.91	74.88	1,145,986.00
17.09.2026	75.97	74.38	75.94	74.42	1,136,510.00
18.09.2026	75.34	73.81	74.14	75.04	2,214,524.00
21.09.2026	76.24	74.58	75.61	75.00	1,027,239.00
22.09.2026	75.88	72.68	75.86	72.68	1,121,399.00
23.09.2026	72.33	70.45	72.10	70.67	1,700,057.00
24.09.2026	71.70	70.22	71.04	71.54	1,134,680.00
25.09.2026	73.54	70.89	71.74	72.92	1,138,218.00

צרו איתנו קשר *5988