גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינכרוני פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינכרוני פייננשל

Synchrony Financial

מניה SYF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.965	78.965	78.965	78.965	0.00
16:50	78.39	78.39	78.39	78.39	13,666.00
17:00	78.2073	78.2073	78.2073	78.2073	10,094.00
17:10	78.225	78.225	78.225	78.225	11,689.00
17:20	78.24	78.24	78.24	78.24	13,373.00
17:30	78.43	78.43	78.43	78.43	50,445.00
17:40	78.255	78.255	78.255	78.255	16,624.00
17:50	78.46	78.46	78.46	78.46	20,087.00
18:00	78.43	78.43	78.43	78.43	12,432.00
18:10	78.44	78.44	78.44	78.44	9,255.00
18:20	78.475	78.475	78.475	78.475	22,410.00
18:30	78.6	78.6	78.6	78.6	10,955.00
18:40	78.63	78.63	78.63	78.63	14,001.00
18:50	78.755	78.755	78.755	78.755	8,805.00
19:00	78.755	78.755	78.755	78.755	9,104.00
19:10	78.79	78.79	78.79	78.79	9,353.00
19:20	78.85	78.85	78.85	78.85	9,553.00
19:30	78.77	78.77	78.77	78.77	10,642.00
19:40	78.77	78.77	78.77	78.77	6,745.00
19:50	78.85	78.85	78.85	78.85	10,859.00
20:00	78.82	78.82	78.82	78.82	10,158.00
20:10	78.71	78.71	78.71	78.71	3,922.00
20:20	78.655	78.655	78.655	78.655	20,371.00
20:30	78.69	78.69	78.69	78.69	20,335.00
20:40	78.655	78.655	78.655	78.655	14,314.00
20:50	78.73	78.73	78.73	78.73	22,787.00
21:00	78.69	78.69	78.69	78.69	13,011.00
21:10	78.8	78.8	78.8	78.8	14,370.00
21:20	79.05	79.05	79.05	79.05	25,346.00
21:30	79.07	79.07	79.07	79.07	35,494.00
21:40	79.18	79.18	79.18	79.18	11,685.00
21:50	79.2	79.2	79.2	79.2	17,953.00
22:00	79.305	79.305	79.305	79.305	13,334.00
22:10	79.39	79.39	79.39	79.39	27,900.00
22:20	79.425	79.425	79.425	79.425	15,736.00
22:30	79.55	79.55	79.55	79.55	25,022.00
22:40	79.685	79.685	79.685	79.685	26,830.00
22:50	79.655	79.655	79.655	79.655	37,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 17:00	78.955	78.445	78.94	78.685	281,908.00
07.08.2026 17:30	78.82	78.29	78.66	78.425	619,708.00
07.08.2026 18:00	78.39	78.2	78.39	78.215	654,670.00
07.08.2026 18:30	78.43	78.09	78.22	78.3	762,337.00
07.08.2026 19:00	78.345	78.1901	78.27	78.22	1,128,047.00
07.08.2026 19:30	78.58	78.205	78.22	78.55	1,434,268.00
07.08.2026 20:00	78.785	78.54	78.54	78.785	1,165,416.00
07.08.2026 20:30	78.72	78.28	78.72	78.37	1,596,666.00
07.08.2026 21:00	78.45	78.3	78.42	78.34	2,066,536.00
07.08.2026 21:30	78.43	78.31	78.34	78.375	2,595,350.00
07.08.2026 22:00	78.58	78.36	78.38	78.48	2,662,439.00
07.08.2026 22:30	78.62	78.33	78.45	78.6	4,080,336.00
10.08.2026 16:30	78.09	77.61	78.065	77.805	70,962.00
10.08.2026 17:00	78.065	77.28	77.89	77.66	346,044.00
10.08.2026 17:30	78.255	78.255	78.255	78.255	238,415.00
10.08.2026 18:00	78.364	78.145	78.19	78.21	814,893.00
10.08.2026 18:30	78.27	77.97	78.2499	78.095	1,446,346.00
10.08.2026 19:00	78.095	77.83	78.055	77.91	1,228,811.00
10.08.2026 19:30	77.97	77.7	77.92	77.74	1,892,917.00
10.08.2026 20:00	77.765	77.55	77.765	77.7	1,698,512.00
10.08.2026 20:30	78.04	77.675	77.68	77.92	1,599,853.00
10.08.2026 21:00	78.055	77.925	77.93	77.98	1,856,328.00
10.08.2026 21:30	78.17	77.92	77.9525	78.04	2,008,218.00
10.08.2026 22:00	78.14	77.9743	77.9743	78.1	2,301,004.00
10.08.2026 22:30	78.18	77.99	78.06	78.18	3,400,505.00
11.08.2026 16:30	79.35	78.04	78.04	79.195	68,571.00
11.08.2026 17:00	79.1	78.43	79.1	78.82	359,754.00
11.08.2026 17:30	79.06	78.75	78.82	79.06	473,758.00
11.08.2026 18:00	79.135	78.8287	79.105	78.94	813,773.00
11.08.2026 18:30	78.95	78.75	78.95	78.835	1,270,231.00
11.08.2026 19:00	79.0149	78.87	78.89	78.97	1,111,164.00
11.08.2026 19:30	79.025	78.89	78.97	78.9	1,187,433.00
11.08.2026 20:00	78.92	78.65	78.92	78.69	1,792,416.00
11.08.2026 20:30	78.7	78.595	78.685	78.69	1,408,789.00
11.08.2026 21:00	78.72	78.575	78.7	78.68	1,855,030.00
11.08.2026 21:30	78.735	78.48	78.63	78.48	2,086,644.00
11.08.2026 22:00	78.57	78.235	78.5	78.34	2,881,660.00
11.08.2026 22:30	78.67	78.29	78.4	78.48	3,157,805.00
12.08.2026 16:30	78.965	78.19	78.7	78.26	42,301.00
12.08.2026 17:00	78.52	78.005	78.22	78.465	244,317.00
12.08.2026 17:30	78.585	78.23	78.5	78.495	425,935.00
12.08.2026 18:00	78.615	78.415	78.46	78.615	574,226.00
12.08.2026 18:30	78.84	78.565	78.62	78.74	806,638.00
12.08.2026 19:00	78.8962	78.7121	78.795	78.79	626,376.00
12.08.2026 19:30	78.885	78.74	78.77	78.83	780,933.00
12.08.2026 20:00	78.83	78.555	78.83	78.73	1,132,172.00
12.08.2026 20:30	78.82	78.655	78.75	78.79	1,580,765.00
12.08.2026 21:00	79.095	78.785	78.8	79.08	1,994,591.00
12.08.2026 21:30	79.35	79.11	79.11	79.33	1,830,786.00
12.08.2026 22:00	79.61	79.31	79.31	79.61	2,569,781.00
12.08.2026 22:30	79.74	79.44	79.595	79.44	3,854,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	72.92	71.57	72.15	72.83	2,589,109.00
15.08.2025	73.00	71.22	72.97	71.49	2,841,555.00
18.08.2025	71.88	70.91	71.26	71.79	2,021,637.00
19.08.2025	72.54	71.34	71.57	71.59	1,919,528.00
20.08.2025	71.89	69.93	71.27	71.58	2,843,759.00
21.08.2025	71.49	70.53	71.18	71.23	2,161,388.00
22.08.2025	74.11	71.61	71.79	73.20	3,104,430.00
25.08.2025	74.19	72.86	73.00	74.00	2,959,960.00
26.08.2025	75.57	73.59	73.80	75.34	4,212,114.00
27.08.2025	76.15	75.14	75.14	75.76	2,958,371.00
28.08.2025	76.74	75.86	76.04	76.58	2,368,764.00
29.08.2025	77.15	75.81	76.83	76.34	2,404,186.00
02.09.2025	75.64	73.86	74.98	75.62	3,264,529.00
03.09.2025	76.00	74.74	75.25	75.49	1,966,682.00
04.09.2025	77.08	75.50	75.90	76.86	2,520,738.00
05.09.2025	77.41	74.96	77.01	75.61	2,149,013.00
08.09.2025	76.00	74.53	75.78	75.14	2,289,267.00
09.09.2025	76.28	74.84	75.01	76.07	2,150,008.00
10.09.2025	76.63	73.90	76.00	74.74	5,270,129.00
11.09.2025	76.22	74.39	74.81	76.01	3,162,116.00
12.09.2025	76.01	75.25	75.89	75.37	1,954,360.00
15.09.2025	77.06	75.37	75.56	76.28	2,045,972.00
16.09.2025	76.16	73.71	76.07	74.53	4,072,680.00
17.09.2025	76.60	73.86	74.77	74.82	4,332,628.00
18.09.2025	76.81	75.08	75.74	76.54	1,197,961.00
19.09.2025	77.18	76.21	76.85	76.61	2,719,276.00
22.09.2025	76.06	75.10	75.89	75.58	1,594,393.00
23.09.2025	76.69	74.51	75.73	74.75	1,198,021.00
24.09.2025	75.50	73.87	74.84	74.61	1,138,755.00
25.09.2025	74.40	72.98	73.57	74.29	938,962.00
26.09.2025	75.07	73.94	74.83	74.55	828,454.00
29.09.2025	75.27	72.50	75.13	73.31	1,432,313.00
30.09.2025	73.82	69.28	73.50	71.04	2,580,086.00
01.10.2025	71.54	69.75	71.28	69.83	1,462,973.00
02.10.2025	70.77	69.08	69.86	70.27	2,000,204.00
03.10.2025	71.92	70.37	70.53	71.22	1,393,873.00
06.10.2025	72.34	70.00	71.83	71.39	1,693,903.00
07.10.2025	71.46	69.82	70.86	70.90	1,444,237.00
08.10.2025	72.16	70.16	71.19	70.97	1,827,047.00
09.10.2025	72.12	70.79	71.36	70.97	1,389,207.00
10.10.2025	72.12	68.00	72.12	68.03	2,065,268.00
13.10.2025	70.28	69.02	69.20	70.15	1,283,571.00
14.10.2025	73.64	69.15	69.57	72.81	3,014,738.00
15.10.2025	75.04	70.69	73.47	72.26	3,150,876.00
16.10.2025	72.48	69.74	72.48	70.24	2,811,678.00
17.10.2025	72.88	70.61	70.84	71.51	2,322,933.00
20.10.2025	72.50	71.46	71.86	72.28	1,747,769.00
21.10.2025	74.21	72.15	72.21	73.99	1,110,089.00
22.10.2025	74.81	72.54	74.13	73.03	1,165,696.00
23.10.2025	73.98	72.72	73.31	73.21	1,150,218.00
24.10.2025	75.70	74.14	74.18	74.88	1,136,594.00
27.10.2025	75.71	74.69	75.50	74.95	3,536,585.00
28.10.2025	75.07	74.26	75.04	74.72	1,114,088.00
29.10.2025	74.84	72.91	74.12	73.25	1,649,875.00
30.10.2025	74.81	73.00	73.13	73.58	1,233,734.00
31.10.2025	74.99	73.25	73.37	74.38	1,357,358.00
03.11.2025	74.77	73.53	74.10	74.00	1,298,827.00
04.11.2025	74.39	73.10	73.21	73.33	1,546,163.00
05.11.2025	75.09	71.85	72.89	74.37	1,488,795.00
06.11.2025	75.23	73.08	74.60	73.55	1,989,923.00
07.11.2025	73.61	72.05	73.09	73.20	1,874,357.00
10.11.2025	74.79	73.31	73.79	74.70	1,447,040.00
11.11.2025	75.03	73.89	74.82	74.46	1,022,279.00
12.11.2025	76.11	74.31	74.35	75.51	1,188,177.00
13.11.2025	75.46	73.71	74.96	73.81	1,815,692.00
14.11.2025	73.93	72.10	72.85	73.11	1,698,467.00
17.11.2025	73.07	69.89	72.50	70.49	1,431,432.00
18.11.2025	72.13	69.51	69.70	71.22	1,907,894.00
19.11.2025	72.74	71.48	71.50	72.52	2,652,523.00
20.11.2025	75.28	72.20	73.94	72.26	2,375,002.00
21.11.2025	75.46	72.51	73.00	74.64	1,775,058.00
24.11.2025	75.21	73.93	74.66	74.51	2,978,488.00
25.11.2025	76.90	74.74	74.76	76.50	1,380,378.00
26.11.2025	77.55	76.26	76.27	76.95	984,473.00
28.11.2025	77.91	76.90	77.15	77.37	451,644.00
01.12.2025	78.40	76.15	77.05	78.08	1,402,912.00
02.12.2025	79.18	77.64	78.50	78.87	1,137,349.00
03.12.2025	80.38	78.71	79.10	79.15	1,449,917.00
04.12.2025	80.65	79.16	79.25	80.42	992,677.00
05.12.2025	80.64	79.22	79.47	80.34	1,221,862.00
08.12.2025	80.98	79.69	80.44	79.78	1,965,003.00
09.12.2025	81.43	79.39	79.88	81.02	1,530,940.00
10.12.2025	84.91	80.77	81.16	84.56	2,126,871.00
11.12.2025	86.21	84.36	84.89	85.67	1,275,380.00
12.12.2025	86.13	83.15	85.78	84.21	1,829,073.00
15.12.2025	84.59	82.95	84.12	83.21	1,274,951.00
16.12.2025	84.06	82.95	83.40	83.38	1,719,829.00
17.12.2025	84.18	82.89	83.57	83.22	942,442.00
18.12.2025	84.89	83.33	83.94	83.69	924,851.00
19.12.2025	84.82	83.00	83.54	84.65	4,248,669.00
22.12.2025	86.22	85.16	85.22	85.84	769,610.00
23.12.2025	86.14	85.13	85.84	85.55	669,751.00
24.12.2025	86.48	85.74	85.85	86.01	333,034.00
26.12.2025	86.11	85.58	86.03	86.02	376,118.00
29.12.2025	85.86	84.58	85.85	84.74	764,651.00
30.12.2025	84.83	84.12	84.82	84.34	475,961.00
31.12.2025	84.45	83.39	84.25	83.45	642,588.00
02.01.2026	84.66	83.28	83.99	84.65	727,428.00
05.01.2026	87.50	84.73	84.85	86.75	2,061,710.00
06.01.2026	88.53	86.05	86.75	88.47	1,780,753.00
07.01.2026	88.29	87.14	88.22	87.43	1,026,020.00
08.01.2026	88.49	86.66	87.26	87.71	1,079,086.00
09.01.2026	88.76	86.56	88.11	86.85	1,104,717.00
12.01.2026	81.49	78.68	79.21	79.62	5,285,074.00
13.01.2026	80.01	77.96	79.50	78.04	3,374,431.00
14.01.2026	78.33	74.95	77.37	77.81	3,163,231.00
15.01.2026	79.01	77.44	78.29	77.69	1,325,406.00
16.01.2026	81.84	79.20	79.20	80.20	2,729,883.00
20.01.2026	78.78	75.68	77.45	76.07	2,977,881.00
21.01.2026	77.82	75.37	75.94	77.13	1,689,507.00
22.01.2026	79.52	77.44	77.78	78.08	1,918,860.00
23.01.2026	77.27	75.75	77.01	76.59	3,360,554.00
26.01.2026	77.57	76.10	76.72	77.49	4,881,256.00
27.01.2026	77.04	72.11	75.73	72.99	5,280,296.00
28.01.2026	74.94	73.25	73.85	73.40	3,904,821.00
29.01.2026	74.15	72.94	73.77	73.35	2,964,577.00
30.01.2026	73.62	71.86	73.26	72.62	3,528,842.00
02.02.2026	73.93	72.22	72.22	73.53	1,951,574.00
03.02.2026	74.71	72.94	73.34	73.88	2,284,050.00
04.02.2026	75.81	73.85	73.92	75.22	2,531,240.00
05.02.2026	75.07	72.43	74.69	74.01	1,949,760.00
06.02.2026	75.83	74.73	74.80	75.16	1,509,500.00
09.02.2026	75.43	73.86	74.80	73.94	5,093,617.00
10.02.2026	75.04	73.10	74.21	73.89	3,050,415.00
11.02.2026	74.77	72.00	74.47	72.91	4,073,633.00
12.02.2026	74.53	69.98	73.42	71.11	3,739,104.00
13.02.2026	72.12	70.31	71.75	71.36	2,358,446.00
17.02.2026	73.39	70.54	70.83	72.33	2,836,155.00
18.02.2026	72.97	71.97	72.70	72.83	1,599,430.00
19.02.2026	72.84	71.40	72.53	72.26	2,211,053.00
20.02.2026	73.42	71.29	71.97	73.38	2,048,720.00
23.02.2026	73.25	68.20	72.82	68.91	4,067,331.00
24.02.2026	71.18	68.36	68.63	70.79	3,213,671.00
25.02.2026	73.24	71.38	71.86	72.84	2,463,882.00
26.02.2026	74.81	73.13	73.54	73.99	2,510,405.00
27.02.2026	71.88	68.43	71.39	69.09	3,306,981.00
02.03.2026	69.28	67.03	67.72	68.60	1,889,074.00
03.03.2026	69.88	66.38	67.28	68.67	3,500,980.00
04.03.2026	69.99	68.70	69.15	69.26	1,392,502.00
05.03.2026	69.68	67.95	68.83	68.97	1,452,492.00
06.03.2026	67.52	65.54	67.50	66.65	1,473,193.00
09.03.2026	67.21	63.74	65.00	67.12	1,956,664.00
10.03.2026	67.67	65.10	67.07	65.46	2,389,277.00
11.03.2026	66.40	64.16	65.84	65.21	2,209,087.00
12.03.2026	64.29	63.10	63.68	63.95	2,453,407.00
13.03.2026	64.88	63.49	64.34	63.76	1,293,644.00
16.03.2026	65.23	63.81	64.50	64.01	2,081,302.00
17.03.2026	66.38	64.80	65.17	65.16	1,313,716.00
18.03.2026	66.07	64.87	65.24	65.16	2,456,496.00
19.03.2026	66.37	64.68	64.87	65.51	2,206,551.00
20.03.2026	66.29	64.98	65.38	66.20	3,479,716.00
23.03.2026	68.60	66.53	67.44	66.56	2,048,943.00
24.03.2026	68.15	66.30	66.35	67.26	1,567,064.00
25.03.2026	68.54	67.01	67.60	67.62	2,144,005.00
26.03.2026	68.15	66.57	66.82	66.82	1,094,791.00
27.03.2026	66.42	64.95	66.12	65.35	1,292,914.00
30.03.2026	66.45	65.52	65.70	66.02	1,291,967.00
31.03.2026	68.37	66.19	67.02	68.02	1,895,317.00
01.04.2026	69.32	67.85	68.98	68.33	1,581,314.00
02.04.2026	68.86	66.05	66.91	68.43	1,505,949.00
06.04.2026	69.44	68.16	68.29	69.29	1,280,445.00
07.04.2026	69.53	68.50	68.81	68.86	1,926,881.00
08.04.2026	72.81	71.36	72.24	71.97	2,028,063.00
09.04.2026	72.60	71.37	71.82	72.48	1,608,400.00
10.04.2026	72.64	71.87	72.36	72.45	1,148,760.00
13.04.2026	73.91	71.43	71.86	73.79	1,027,387.00
14.04.2026	75.89	73.92	74.25	75.56	1,591,542.00
15.04.2026	76.81	75.36	76.03	75.99	1,102,576.00
16.04.2026	76.51	75.02	75.87	75.17	1,709,412.00
17.04.2026	78.71	76.17	76.17	78.33	2,958,778.00
20.04.2026	79.33	77.52	78.06	78.63	2,235,839.00
21.04.2026	80.22	76.25	77.11	77.62	3,702,921.00
22.04.2026	79.24	77.71	78.08	78.70	2,489,810.00
23.04.2026	78.88	75.65	78.28	76.62	2,395,557.00
24.04.2026	77.11	75.65	76.30	76.30	2,258,626.00
27.04.2026	77.17	76.19	76.24	76.79	2,175,309.00
28.04.2026	77.50	75.93	76.97	76.27	1,871,271.00
29.04.2026	76.73	74.82	76.17	75.13	1,442,844.00
30.04.2026	76.51	74.58	74.92	76.16	1,778,754.00
01.05.2026	76.72	75.67	76.61	75.75	1,609,724.00
05.05.2026	74.36	73.65	73.88	73.77	1,756,905.00
06.05.2026	75.56	74.59	74.76	75.14	1,822,543.00
07.05.2026	75.67	73.82	75.59	74.00	1,279,022.00
08.05.2026	74.22	72.82	74.24	73.15	1,894,337.00
11.05.2026	73.19	70.21	72.96	70.26	1,915,031.00
12.05.2026	71.38	69.10	70.01	70.86	3,317,298.00
13.05.2026	70.71	69.35	70.53	69.80	1,351,724.00
14.05.2026	71.51	70.41	70.74	71.26	1,435,173.00
15.05.2026	71.99	70.41	71.23	71.39	1,192,672.00
18.05.2026	71.73	70.72	70.99	71.06	1,450,522.00
19.05.2026	71.01	69.26	70.94	69.40	2,063,080.00
20.05.2026	72.12	68.32	69.53	72.05	3,821,035.00
21.05.2026	72.13	70.34	71.43	71.99	1,714,965.00
22.05.2026	72.55	71.52	72.25	71.84	1,349,644.00
26.05.2026	73.11	71.69	72.08	71.90	2,252,214.00
27.05.2026	73.40	71.80	72.32	72.07	1,670,425.00
28.05.2026	71.65	70.08	71.27	71.47	1,733,330.00
29.05.2026	72.23	70.95	71.56	71.43	3,441,987.00
01.06.2026	71.24	69.41	70.48	70.82	1,598,412.00
02.06.2026	71.55	68.86	69.54	70.97	1,490,726.00
03.06.2026	70.87	68.45	70.64	68.72	1,920,520.00
04.06.2026	71.38	69.40	69.65	70.77	1,491,835.00
05.06.2026	71.60	70.49	71.23	70.84	1,475,558.00
08.06.2026	71.31	70.21	70.79	70.55	1,165,227.00
09.06.2026	73.31	70.91	71.22	72.31	1,848,197.00
10.06.2026	72.48	69.50	72.19	69.57	1,193,116.00
11.06.2026	72.49	68.36	69.92	72.33	1,470,880.00
12.06.2026	73.71	71.98	73.38	73.37	1,363,692.00
15.06.2026	76.20	74.40	74.62	74.63	1,482,072.00
16.06.2026	75.84	74.64	75.39	75.32	953,152.00
17.06.2026	76.87	73.92	75.40	74.11	1,351,883.00
18.06.2026	76.06	75.04	75.10	75.25	2,276,058.00
22.06.2026	76.31	74.94	75.48	75.71	1,042,393.00
23.06.2026	75.49	74.22	75.08	75.04	1,538,259.00
24.06.2026	77.27	74.73	74.92	76.32	1,040,749.00
25.06.2026	79.66	76.83	77.02	78.53	1,592,748.00
26.06.2026	79.38	77.67	78.14	78.62	1,783,448.00
29.06.2026	79.01	77.79	78.03	78.36	1,164,149.00
30.06.2026	78.38	75.92	77.82	76.05	1,427,423.00
01.07.2026	77.13	75.61	76.11	76.78	1,508,518.00
02.07.2026	77.93	75.34	77.85	76.29	1,086,307.00
06.07.2026	77.45	76.39	76.64	77.06	976,084.00
07.07.2026	77.72	75.45	77.35	75.52	1,340,309.00
08.07.2026	74.81	71.31	74.56	71.77	1,152,455.00
09.07.2026	72.28	68.76	68.76	71.58	2,553,323.00
10.07.2026	72.72	70.99	72.50	72.33	1,011,784.00
13.07.2026	73.75	72.56	72.99	73.21	2,401,516.00
14.07.2026	74.29	72.63	73.02	73.67	1,403,947.00
15.07.2026	75.13	73.57	73.94	74.03	1,112,558.00
16.07.2026	74.53	73.39	74.00	74.29	1,265,460.00
17.07.2026	74.04	71.99	72.82	73.64	1,225,843.00
20.07.2026	74.38	73.04	73.75	73.41	2,933,089.00
21.07.2026	74.94	70.88	74.51	72.22	3,854,796.00
22.07.2026	72.97	71.32	71.86	72.81	1,913,086.00
23.07.2026	71.79	70.65	71.66	71.77	1,768,084.00
24.07.2026	73.83	71.03	71.20	72.87	1,820,370.00
27.07.2026	75.39	73.60	73.81	75.32	2,588,173.00
28.07.2026	77.28	75.07	75.31	77.14	1,808,337.00
29.07.2026	77.49	74.87	76.70	74.98	1,349,281.00
30.07.2026	77.39	74.69	75.44	77.15	1,530,289.00
31.07.2026	77.53	75.76	77.16	75.80	1,262,382.00
03.08.2026	78.39	76.53	76.59	77.85	1,084,246.00
04.08.2026	79.63	77.57	77.76	79.08	1,460,075.00
05.08.2026	79.87	79.08	79.44	79.26	1,181,904.00
06.08.2026	79.65	78.62	79.61	78.67	1,084,475.00
07.08.2026	78.96	77.60	78.50	78.60	910,401.00
10.08.2026	78.36	77.28	78.15	78.20	868,448.00
11.08.2026	79.39	78.04	78.04	78.46	874,903.00
12.08.2026	79.80	78.00	78.58	79.43	842,192.00

צרו איתנו קשר *5988