גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסטרה ספייס סטורג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסטרה ספייס סטורג'

Extra Space Storage

מניה EXR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	145.63	145.63	145.63	145.63	0.00
16:50	145.62	145.62	145.62	145.62	4,378.00
17:00	145.54	145.54	145.54	145.54	5,182.00
17:10	145.56	145.56	145.56	145.56	16,187.00
17:20	145.62	145.62	145.62	145.62	16,545.00
17:30	146.05	146.05	146.05	146.05	72,121.00
17:40	145.22	145.22	145.22	145.22	4,243.00
17:50	144.89	144.89	144.89	144.89	53,540.00
18:00	144.87	144.87	144.87	144.87	5,991.00
18:10	144.97	144.97	144.97	144.97	3,378.00
18:20	144.87	144.87	144.87	144.87	4,429.00
18:30	145.12	145.12	145.12	145.12	5,619.00
18:40	144.95	144.95	144.95	144.95	2,438.00
18:50	145.185	145.185	145.185	145.185	15,457.00
19:00	145.01	145.01	145.01	145.01	19,243.00
19:10	145.04	145.04	145.04	145.04	7,122.00
19:20	144.5225	144.5225	144.5225	144.5225	9,996.00
19:30	144.5	144.5	144.5	144.5	32,985.00
19:40	144.5032	144.5032	144.5032	144.5032	8,496.00
19:50	144.77	144.77	144.77	144.77	3,880.00
20:00	144.63	144.63	144.63	144.63	32,591.00
20:10	144.76	144.76	144.76	144.76	5,213.00
20:20	144.695	144.695	144.695	144.695	3,115.00
20:30	144.715	144.715	144.715	144.715	3,433.00
20:40	144.81	144.81	144.81	144.81	7,464.00
20:50	144.57	144.57	144.57	144.57	4,353.00
21:00	144.56	144.56	144.56	144.56	17,359.00
21:10	144.605	144.605	144.605	144.605	30,536.00
21:20	144.355	144.355	144.355	144.355	18,174.00
21:30	144.7	144.7	144.7	144.7	17,994.00
21:40	144.56	144.56	144.56	144.56	33,418.00
21:50	144.55	144.55	144.55	144.55	10,821.00
22:00	144.42	144.42	144.42	144.42	5,092.00
22:10	144.32	144.32	144.32	144.32	7,945.00
22:20	144.67	144.67	144.67	144.67	84,806.00
22:30	144.42	144.42	144.42	144.42	15,948.00
22:40	144.575	144.575	144.575	144.575	39,707.00
22:50	144.53	144.53	144.53	144.53	19,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	151.64	150.09	151.64	150.455	286,123.00
17.07.2026 17:30	150.695	150.14	150.455	150.695	241,532.00
17.07.2026 18:00	151.09	150.245	151.09	150.475	335,719.00
17.07.2026 18:30	150.34	149.42	150.34	149.52	348,849.00
17.07.2026 19:00	149.61	148.9	149.61	148.9	463,668.00
17.07.2026 19:30	148.935	148.405	148.935	148.405	416,193.00
17.07.2026 20:00	148.27	147.7	148.12	147.83	410,522.00
17.07.2026 20:30	148.01	147.615	147.74	147.76	883,762.00
17.07.2026 21:00	148.4	147.74	147.84	148.08	581,635.00
17.07.2026 21:30	148.47	148.03	148.045	148.22	718,556.00
17.07.2026 22:00	148.2799	147.9	148.135	147.93	1,032,024.00
17.07.2026 22:30	148.495	147.9	147.9	148.31	2,240,530.00
20.07.2026 16:30	147.69	145.935	147.445	147.58	25,324.00
20.07.2026 17:00	147.82	147.205	147.765	147.355	88,867.00
20.07.2026 17:30	147.4	147.06	147.315	147.185	190,579.00
20.07.2026 18:00	147.3799	147.02	147.2	147.2199	209,482.00
20.07.2026 18:30	147.11	146.65	146.95	146.65	207,310.00
20.07.2026 19:00	146.705	146.415	146.625	146.415	121,513.00
20.07.2026 19:30	146.555	146.24	146.47	146.47	268,349.00
20.07.2026 20:00	146.98	146.426	146.426	146.675	445,080.00
20.07.2026 20:30	147.105	146.65	146.685	147.1001	530,759.00
20.07.2026 21:00	147.56	147.17	147.17	147.45	694,518.00
20.07.2026 21:30	147.5	147.21	147.39	147.29	818,528.00
20.07.2026 22:00	147.39	146.8901	147.305	147.12	818,572.00
20.07.2026 22:30	147.33	146.95	147.09	147.28	1,260,033.00
21.07.2026 16:30	147.1	145.52	147.1	146.47	5,725.00
21.07.2026 17:00	147.28	146.51	146.51	147.26	126,478.00
21.07.2026 17:30	147.42	146.685	147.3225	146.985	329,838.00
21.07.2026 18:00	147.2	146.6	147.07	147.005	764,181.00
21.07.2026 18:30	147.05	146.5	146.99	146.74	629,523.00
21.07.2026 19:00	147.18	146.55	146.8	147.18	826,955.00
21.07.2026 19:30	147.18	146.175	147.18	146.175	752,129.00
21.07.2026 20:00	146.23	145.82	146.1725	145.94	738,855.00
21.07.2026 20:30	146.01	145.74	145.93	145.7425	834,091.00
21.07.2026 21:00	145.77	145.05	145.77	145.19	595,995.00
21.07.2026 21:30	145.48	145.125	145.37	145.145	657,799.00
21.07.2026 22:00	145.27	144.85	145.17	145.16	724,928.00
21.07.2026 22:30	145.46	144.825	145.12	145.46	1,391,142.00
22.07.2026 16:30	146.08	144.92	145.85	144.92	27,400.00
22.07.2026 17:00	146.05	144.96	144.96	145.73	339,494.00
22.07.2026 17:30	145.6	144.71	145.6	144.86	669,818.00
22.07.2026 18:00	145.12	144.72	144.87	144.98	651,518.00
22.07.2026 18:30	145.32	144.83	144.89	145.04	964,037.00
22.07.2026 19:00	144.8	144.445	144.79	144.715	1,154,404.00
22.07.2026 19:30	144.98	144.49	144.49	144.62	1,053,593.00
22.07.2026 20:00	144.845	144.54	144.625	144.785	1,062,483.00
22.07.2026 20:30	144.815	144.47	144.77	144.47	1,119,217.00
22.07.2026 21:00	144.74	144.33	144.475	144.55	2,140,305.00
22.07.2026 21:30	144.64	144.37	144.5046	144.385	2,182,034.00
22.07.2026 22:00	144.75	144.29	144.31	144.42	3,833,672.00
22.07.2026 22:30	145.465	144.29	144.3418	145.005	4,496,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025	151.10	149.29	150.27	150.51	889,364.00
25.07.2025	151.96	149.02	150.67	150.86	866,679.00
28.07.2025	150.68	148.19	150.02	148.31	939,060.00
29.07.2025	151.96	148.11	149.32	151.91	1,125,410.00
30.07.2025	152.90	148.67	152.03	149.34	1,423,201.00
31.07.2025	144.47	134.36	144.38	134.36	4,362,392.00
01.08.2025	140.32	135.45	137.24	139.30	3,193,432.00
04.08.2025	139.99	137.97	138.38	138.06	1,309,546.00
05.08.2025	139.18	136.92	138.66	138.61	1,484,168.00
06.08.2025	139.34	137.79	139.14	138.05	1,106,572.00
07.08.2025	138.77	136.60	138.64	138.29	828,454.00
08.08.2025	139.05	136.12	138.65	136.36	839,427.00
11.08.2025	136.73	134.86	136.10	135.23	1,321,597.00
12.08.2025	136.70	134.86	135.88	135.54	1,049,592.00
13.08.2025	138.35	135.40	136.02	138.21	1,183,223.00
14.08.2025	137.18	135.37	137.09	136.63	1,475,633.00
15.08.2025	137.56	135.70	137.25	137.05	1,194,960.00
18.08.2025	137.23	136.22	136.98	136.86	1,217,095.00
19.08.2025	139.64	137.51	137.57	139.46	885,076.00
20.08.2025	141.69	139.55	140.39	139.64	1,085,296.00
21.08.2025	139.77	138.26	138.26	139.03	725,856.00
22.08.2025	144.28	139.34	139.88	142.75	940,364.00
25.08.2025	142.99	140.08	142.30	140.19	562,123.00
26.08.2025	142.28	140.02	141.94	140.56	1,295,945.00
27.08.2025	142.46	140.11	141.86	141.57	1,055,831.00
28.08.2025	142.42	141.23	141.78	142.32	648,957.00
29.08.2025	143.78	142.36	142.37	143.58	855,156.00
02.09.2025	142.63	140.47	142.10	140.86	1,185,687.00
03.09.2025	143.20	140.56	140.64	143.20	925,808.00
04.09.2025	144.31	141.96	144.17	143.84	1,435,470.00
05.09.2025	148.00	144.69	144.98	147.28	1,228,972.00
08.09.2025	147.15	144.11	145.17	147.02	1,434,035.00
09.09.2025	146.98	143.91	146.09	144.88	1,206,015.00
10.09.2025	145.60	144.58	145.00	145.00	944,897.00
11.09.2025	148.56	145.01	145.04	148.31	959,033.00
12.09.2025	149.31	147.06	148.31	147.15	1,176,610.00
15.09.2025	147.15	143.58	146.46	143.73	714,438.00
16.09.2025	144.35	142.72	143.36	143.42	981,508.00
17.09.2025	145.84	142.66	144.01	143.18	737,980.00
18.09.2025	143.72	142.01	142.52	142.71	402,998.00
19.09.2025	143.06	139.92	142.64	139.97	323,834.00
22.09.2025	139.75	138.58	139.39	138.63	344,245.00
23.09.2025	139.50	138.20	138.63	138.52	515,788.00
24.09.2025	139.00	137.38	138.93	137.51	194,217.00
25.09.2025	138.74	137.28	137.66	137.90	224,507.00
26.09.2025	140.40	137.93	138.38	140.02	399,840.00
29.09.2025	141.44	138.93	139.37	141.43	557,627.00
30.09.2025	141.73	139.51	141.45	140.94	312,636.00
01.10.2025	142.10	140.54	141.19	141.18	392,058.00
02.10.2025	141.80	140.24	141.27	141.47	402,070.00
03.10.2025	144.20	141.82	142.17	142.92	409,917.00
06.10.2025	142.50	140.95	142.49	141.60	563,662.00
07.10.2025	143.05	140.59	141.46	142.95	486,917.00
08.10.2025	143.11	141.17	141.92	142.40	478,207.00
09.10.2025	143.90	141.93	142.36	143.19	472,278.00
10.10.2025	144.02	141.68	143.44	142.01	514,245.00
13.10.2025	145.25	142.25	142.28	145.11	671,509.00
14.10.2025	148.65	144.73	144.99	147.90	706,290.00
15.10.2025	152.05	148.44	148.60	149.33	551,571.00
16.10.2025	152.93	149.07	150.04	151.98	519,126.00
17.10.2025	152.60	150.41	151.98	151.58	591,513.00
20.10.2025	153.46	150.43	152.05	151.39	344,327.00
21.10.2025	152.09	150.31	151.66	150.52	457,516.00
22.10.2025	152.55	150.22	151.00	152.13	300,978.00
23.10.2025	152.43	149.50	152.07	150.81	255,079.00
24.10.2025	152.64	150.21	151.67	150.31	274,088.00
27.10.2025	150.25	148.95	149.79	149.55	364,558.00
28.10.2025	149.46	146.74	149.46	146.97	284,383.00
29.10.2025	146.53	141.53	145.97	141.73	544,998.00
30.10.2025	139.00	130.67	137.49	134.78	1,679,868.00
31.10.2025	135.24	133.02	133.55	133.55	1,289,617.00
03.11.2025	132.83	130.25	132.70	131.27	742,051.00
04.11.2025	131.70	129.76	130.96	131.44	642,796.00
05.11.2025	133.27	131.54	132.00	133.03	586,458.00
06.11.2025	133.03	130.78	132.50	131.07	574,258.00
07.11.2025	133.32	130.56	131.41	133.24	461,362.00
10.11.2025	132.99	129.24	132.86	130.58	534,882.00
11.11.2025	133.96	131.79	132.08	133.93	604,269.00
12.11.2025	134.46	132.17	133.76	132.63	965,978.00
13.11.2025	133.58	131.71	132.45	132.01	524,234.00
14.11.2025	133.32	131.71	132.81	132.94	628,673.00
17.11.2025	133.35	130.20	132.92	130.57	549,819.00
18.11.2025	131.11	129.01	130.00	130.35	432,746.00
19.11.2025	130.72	128.16	130.32	129.41	370,895.00
20.11.2025	130.62	128.26	129.75	128.85	634,636.00
21.11.2025	133.26	129.35	129.98	131.53	511,505.00
24.11.2025	132.20	129.52	132.18	130.26	519,512.00
25.11.2025	133.50	131.13	131.13	132.40	437,752.00
26.11.2025	134.10	132.40	132.40	133.31	346,268.00
28.11.2025	134.39	132.83	132.83	133.21	163,802.00
01.12.2025	133.27	131.15	132.20	132.10	378,495.00
02.12.2025	133.01	131.01	132.53	132.57	387,178.00
03.12.2025	133.65	131.93	132.75	132.23	515,199.00
04.12.2025	132.60	130.89	131.93	131.12	455,133.00
05.12.2025	130.79	129.24	130.22	129.55	510,105.00
08.12.2025	130.42	128.43	129.27	128.60	360,073.00
09.12.2025	129.80	125.71	128.74	126.76	715,733.00
10.12.2025	130.19	126.82	126.88	129.84	807,653.00
11.12.2025	133.05	130.25	130.62	133.02	632,149.00
12.12.2025	134.68	133.55	134.28	134.47	781,129.00
15.12.2025	134.15	132.42	133.51	133.36	683,690.00
16.12.2025	133.79	130.66	133.61	130.75	509,287.00
17.12.2025	133.37	129.45	132.03	131.93	778,118.00
18.12.2025	132.65	130.52	132.59	130.90	559,684.00
19.12.2025	131.07	129.37	130.40	130.12	1,080,277.00
22.12.2025	131.68	129.21	129.33	130.71	456,652.00
23.12.2025	131.00	129.14	130.85	129.42	607,774.00
24.12.2025	130.61	129.13	129.82	130.15	252,275.00
26.12.2025	130.93	129.82	129.99	130.77	253,912.00
29.12.2025	131.40	130.28	131.24	130.73	329,359.00
30.12.2025	131.72	130.00	130.82	131.54	309,207.00
31.12.2025	131.75	130.20	131.75	130.24	319,896.00
02.01.2026	131.09	129.35	130.02	130.97	662,625.00
05.01.2026	132.14	130.18	130.85	131.13	591,883.00
06.01.2026	136.58	129.41	129.59	135.53	762,488.00
07.01.2026	136.53	133.16	136.29	133.92	767,308.00
08.01.2026	136.74	131.97	132.68	136.33	863,690.00
09.01.2026	139.82	136.41	136.71	139.16	630,635.00
12.01.2026	141.50	139.05	138.75	140.34	476,278.00
13.01.2026	140.65	137.24	139.92	140.56	639,221.00
14.01.2026	145.15	139.99	140.60	144.83	773,849.00
15.01.2026	147.24	143.03	145.64	147.09	557,665.00
16.01.2026	149.99	145.09	146.21	148.89	694,966.00
20.01.2026	148.83	145.52	148.50	145.61	753,957.00
21.01.2026	146.63	143.89	146.12	145.42	730,209.00
22.01.2026	146.25	143.53	145.31	143.72	524,362.00
23.01.2026	144.47	141.38	143.70	141.53	505,199.00
26.01.2026	141.98	139.87	141.50	140.07	416,395.00
27.01.2026	140.67	138.73	139.20	139.77	426,288.00
28.01.2026	141.19	136.67	140.18	137.09	419,824.00
29.01.2026	139.50	136.75	137.63	138.85	813,833.00
30.01.2026	138.21	136.32	137.51	137.82	1,010,236.00
02.02.2026	138.26	135.13	137.71	135.20	469,050.00
03.02.2026	139.66	135.42	135.60	138.06	952,253.00
04.02.2026	142.70	138.13	138.99	141.65	924,185.00
05.02.2026	140.49	137.70	140.59	138.50	610,460.00
06.02.2026	140.48	138.57	139.33	139.94	624,166.00
09.02.2026	140.98	139.05	140.72	140.31	485,923.00
10.02.2026	142.68	139.02	140.76	141.44	524,551.00
11.02.2026	142.53	139.70	141.04	142.48	480,570.00
12.02.2026	145.54	142.17	142.72	144.29	1,040,398.00
13.02.2026	146.42	140.56	143.72	146.36	1,156,683.00
17.02.2026	149.03	145.92	147.89	147.95	601,835.00
18.02.2026	148.73	144.78	147.74	145.23	778,434.00
19.02.2026	146.50	143.73	145.21	146.04	612,893.00
20.02.2026	153.20	146.44	149.88	152.89	1,011,457.00
23.02.2026	155.19	149.58	152.48	150.46	892,701.00
24.02.2026	151.01	148.27	149.80	149.77	603,177.00
25.02.2026	150.40	146.79	149.56	146.88	522,407.00
26.02.2026	148.70	146.60	147.72	147.64	382,090.00
27.02.2026	151.59	146.68	147.07	151.07	703,883.00
02.03.2026	153.49	149.29	149.64	152.56	568,183.00
03.03.2026	151.06	147.17	149.41	149.81	315,512.00
04.03.2026	150.49	147.00	149.45	150.40	333,044.00
05.03.2026	147.92	146.73	147.73	147.51	328,897.00
06.03.2026	146.91	144.60	146.65	146.57	470,064.00
09.03.2026	146.94	142.14	144.86	146.44	413,809.00
10.03.2026	148.44	144.35	145.83	146.72	489,235.00
11.03.2026	145.96	140.90	145.52	141.45	554,903.00
12.03.2026	141.60	138.76	140.49	140.08	696,662.00
13.03.2026	142.57	140.48	141.96	141.36	415,716.00
16.03.2026	142.79	138.63	140.88	139.51	722,201.00
17.03.2026	143.06	137.84	140.74	138.32	1,115,780.00
18.03.2026	139.18	136.20	139.02	136.38	433,970.00
19.03.2026	137.04	135.02	135.96	135.95	543,022.00
20.03.2026	135.80	129.52	134.99	130.30	741,786.00
23.03.2026	134.53	130.96	132.29	131.85	607,210.00
24.03.2026	131.79	129.43	131.23	129.82	721,144.00
25.03.2026	131.24	127.66	130.42	130.06	534,110.00
26.03.2026	131.76	129.19	129.68	130.53	476,979.00
27.03.2026	131.21	128.79	130.37	128.97	474,691.00
30.03.2026	131.57	127.67	131.12	128.26	513,847.00
31.03.2026	131.98	128.27	129.88	131.16	610,831.00
01.04.2026	132.74	130.42	131.22	132.46	532,794.00
02.04.2026	134.22	131.44	131.53	133.84	385,421.00
06.04.2026	134.59	133.36	133.62	134.09	246,296.00
07.04.2026	134.36	132.20	133.70	132.94	538,216.00
08.04.2026	138.84	135.07	135.13	137.75	876,849.00
09.04.2026	139.62	136.68	136.56	139.24	730,591.00
10.04.2026	140.74	138.27	139.32	138.84	336,911.00
13.04.2026	139.90	137.13	138.26	139.74	315,906.00
14.04.2026	141.71	139.03	139.62	141.48	420,835.00
15.04.2026	141.10	138.90	140.88	141.00	603,489.00
16.04.2026	142.37	140.92	141.34	141.64	366,864.00
17.04.2026	146.14	141.55	141.82	145.38	505,431.00
20.04.2026	146.97	144.09	145.04	146.93	583,146.00
21.04.2026	147.24	143.66	146.63	143.70	574,711.00
22.04.2026	145.02	140.55	144.36	141.36	646,551.00
23.04.2026	143.39	140.83	142.46	142.66	741,781.00
24.04.2026	143.73	141.52	142.79	142.11	665,572.00
27.04.2026	142.80	139.51	141.86	139.56	453,774.00
28.04.2026	141.65	137.99	140.35	141.04	1,473,919.00
29.04.2026	142.36	138.82	140.33	140.48	922,760.00
30.04.2026	143.71	139.57	139.85	143.36	972,374.00
01.05.2026	143.63	141.72	144.13	142.07	457,323.00
05.05.2026	140.44	138.57	139.47	139.75	440,354.00
06.05.2026	145.55	140.62	141.84	143.74	439,094.00
07.05.2026	144.24	142.13	143.39	143.30	351,771.00
08.05.2026	144.60	143.08	143.34	143.38	242,759.00
11.05.2026	144.82	143.39	143.93	144.62	413,641.00
12.05.2026	145.60	142.65	144.88	144.88	316,549.00
13.05.2026	144.21	141.81	143.74	142.44	415,952.00
14.05.2026	144.90	141.39	143.79	142.21	460,456.00
15.05.2026	141.27	136.70	141.27	136.88	348,761.00
18.05.2026	139.67	136.70	137.90	139.28	468,665.00
19.05.2026	140.69	136.95	138.77	140.35	369,387.00
20.05.2026	144.24	140.54	141.77	142.11	446,945.00
21.05.2026	144.00	140.25	140.60	143.93	1,314,455.00
22.05.2026	145.18	142.28	144.26	143.28	334,546.00
26.05.2026	144.60	142.50	143.07	144.09	295,556.00
27.05.2026	145.73	143.26	144.44	144.48	338,475.00
28.05.2026	147.21	142.48	143.05	145.84	328,684.00
29.05.2026	145.56	143.30	145.28	144.38	491,408.00
01.06.2026	143.32	140.24	142.51	140.26	274,971.00
02.06.2026	142.31	139.88	140.35	142.26	281,244.00
03.06.2026	145.64	142.86	142.57	143.07	500,086.00
04.06.2026	146.52	143.88	145.37	145.86	295,658.00
05.06.2026	147.49	145.23	144.86	145.29	620,572.00
08.06.2026	145.70	143.93	145.91	144.98	367,179.00
09.06.2026	150.40	146.02	146.32	148.23	772,245.00
10.06.2026	151.75	148.72	149.01	149.64	596,474.00
11.06.2026	151.65	148.70	150.09	150.29	487,065.00
12.06.2026	151.70	149.08	149.66	150.58	352,483.00
15.06.2026	149.57	146.49	148.91	146.75	476,652.00
16.06.2026	149.32	146.19	149.00	146.48	464,541.00
17.06.2026	146.22	142.79	145.51	143.88	378,703.00
18.06.2026	146.59	144.24	145.09	145.33	718,823.00
22.06.2026	146.98	144.65	145.26	146.10	473,556.00
23.06.2026	148.52	146.19	146.53	147.80	431,995.00
24.06.2026	149.09	144.57	148.54	145.95	800,146.00
25.06.2026	147.54	144.05	146.95	147.30	391,482.00
26.06.2026	149.63	148.01	148.25	149.21	387,926.00
29.06.2026	148.42	146.46	148.01	148.30	289,953.00
30.06.2026	146.77	144.78	146.11	145.09	427,241.00
01.07.2026	148.02	145.88	145.95	147.32	397,013.00
02.07.2026	149.62	148.00	149.35	149.35	278,391.00
06.07.2026	148.68	144.94	148.31	146.18	297,013.00
07.07.2026	149.53	147.11	146.77	147.70	203,699.00
08.07.2026	146.81	145.07	146.81	145.26	48,363.00
09.07.2026	145.36	142.31	144.94	142.69	247,394.00
10.07.2026	144.46	142.58	143.43	143.27	177,129.00
13.07.2026	146.19	144.37	142.90	145.36	396,192.00
14.07.2026	146.22	145.09	144.46	145.52	456,642.00
15.07.2026	147.73	144.39	146.48	144.72	358,680.00
16.07.2026	150.46	144.82	145.32	150.29	419,464.00
17.07.2026	152.72	147.62	150.13	148.17	303,790.00
20.07.2026	147.82	145.93	147.45	147.31	300,884.00
21.07.2026	147.42	144.79	147.10	145.37	552,907.00
22.07.2026	146.09	144.27	145.80	145.03	874,276.00

צרו איתנו קשר *5988