גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסטרה ספייס סטורג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסטרה ספייס סטורג'

Extra Space Storage

מניה EXR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	157.325	157.325	157.325	157.325	0.00
16:50	158.69	158.69	158.69	158.69	10,427.00
17:00	159.265	159.265	159.265	159.265	8,553.00
17:10	159.47	159.47	159.47	159.47	13,016.00
17:20	160.39	160.39	160.39	160.39	11,577.00
17:30	160.73	160.73	160.73	160.73	7,096.00
17:40	160.39	160.39	160.39	160.39	5,504.00
17:50	159.895	159.895	159.895	159.895	6,001.00
18:00	160.02	160.02	160.02	160.02	4,486.00
18:10	159.9	159.9	159.9	159.9	5,378.00
18:20	160.525	160.525	160.525	160.525	33,616.00
18:30	159.955	159.955	159.955	159.955	6,473.00
18:40	159.9551	159.9551	159.9551	159.9551	9,148.00
18:50	159.86	159.86	159.86	159.86	2,742.00
19:00	160.04	160.04	160.04	160.04	6,870.00
19:10	159.83	159.83	159.83	159.83	8,851.00
19:20	160.08	160.08	160.08	160.08	3,953.00
19:30	160.14	160.14	160.14	160.14	3,431.00
19:40	159.9	159.9	159.9	159.9	20,613.00
19:50	159.77	159.77	159.77	159.77	79,536.00
20:00	159.54	159.54	159.54	159.54	7,266.00
20:10	159.4599	159.4599	159.4599	159.4599	7,146.00
20:20	159.34	159.34	159.34	159.34	6,410.00
20:30	159.235	159.235	159.235	159.235	10,169.00
20:40	159.22	159.22	159.22	159.22	14,453.00
20:50	159.605	159.605	159.605	159.605	26,613.00
21:00	159.67	159.67	159.67	159.67	20,197.00
21:10	159.515	159.515	159.515	159.515	14,183.00
21:20	159.39	159.39	159.39	159.39	6,278.00
21:30	159.59	159.59	159.59	159.59	59,189.00
21:40	159.385	159.385	159.385	159.385	5,510.00
21:50	159.555	159.555	159.555	159.555	17,264.00
22:00	159.235	159.235	159.235	159.235	4,634.00
22:10	159.26	159.26	159.26	159.26	7,754.00
22:20	159.12	159.12	159.12	159.12	11,612.00
22:30	159.27	159.27	159.27	159.27	23,835.00
22:40	159.2515	159.2515	159.2515	159.2515	14,058.00
22:50	159.48	159.48	159.48	159.48	22,373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 17:00	155.45	154.895	155.45	155.415	182,114.00
03.11.2026 17:30	155.82	155.35	155.37	155.44	305,278.00
03.11.2026 18:00	155.255	154.45	155.255	155.01	543,713.00
03.11.2026 18:30	155.15	154.725	155.115	154.82	763,791.00
03.11.2026 19:00	154.84	154.585	154.75	154.76	622,042.00
03.11.2026 19:30	155.1	154.51	154.83	155.075	1,136,848.00
03.11.2026 20:00	155.325	155.01	155.1	155.01	1,753,288.00
03.11.2026 20:30	155.34	155	155	155.055	1,361,443.00
03.11.2026 21:00	155.295	154.94	155.06	155.195	1,962,659.00
03.11.2026 21:30	155.5	154.92	155.195	155.5	2,296,843.00
03.11.2026 22:00	155.615	155.14	155.5	155.525	3,357,567.00
03.11.2026 22:30	156.16	155.555	155.555	156.16	1,853,360.00
04.11.2026 16:30	159.73	157.36	157.36	159.215	48,235.00
04.11.2026 17:00	159.195	157.78	159.195	158.95	243,079.00
04.11.2026 17:30	160.49	158.925	158.925	160.49	336,221.00
04.11.2026 18:00	161.25	160.565	160.565	161.045	694,810.00
04.11.2026 18:30	161.495	160.83	161.055	161.08	1,398,895.00
04.11.2026 19:00	161.6	161.02	161.145	161.455	2,649,634.00
04.11.2026 19:30	161.655	161.11	161.455	161.23	3,048,684.00
04.11.2026 20:00	161.76	161.395	161.395	161.67	2,660,203.00
04.11.2026 20:30	161.94	161.575	161.78	161.73	3,814,349.00
04.11.2026 21:00	162.25	161.63	161.7	162.035	5,942,595.00
04.11.2026 21:30	162.085	161.74	162.085	161.985	7,700,287.00
04.11.2026 22:00	161.96	161.035	161.89	161.66	6,563,521.00
04.11.2026 22:30	161.94	161.1	161.68	161.1	10,011,336.00
05.11.2026 16:30	163.035	162.2	162.5	162.77	159,616.00
05.11.2026 17:00	162.77	161.37	162.73	161.55	880,873.00
05.11.2026 17:30	161.85	160.88	161.6	161.85	1,424,223.00
05.11.2026 18:00	161.72	159.805	161.72	160	2,128,539.00
05.11.2026 18:30	160.47	159.745	160.06	159.745	2,157,885.00
05.11.2026 19:00	160.055	159.6001	159.705	159.92	3,448,148.00
05.11.2026 19:30	160.06	159.7	159.845	159.82	3,435,405.00
05.11.2026 20:00	160.415	159.39	159.91	160.2902	3,673,127.00
05.11.2026 20:30	160.37	159.6	160.37	159.87	3,184,546.00
05.11.2026 21:00	160.435	159.655	159.82	160.32	4,966,694.00
05.11.2026 21:30	160.92	159.93	160.33	160.88	7,298,755.00
05.11.2026 22:00	160.97	159.87	160.885	159.92	6,722,882.00
05.11.2026 22:30	160.38	159.655	159.765	160.27	10,806,627.00
06.11.2026 16:30	159.47	157.22	157.22	159.01	89,221.00
06.11.2026 17:00	160.89	159.05	159.38	160.65	222,903.00
06.11.2026 17:30	160.69	159.69	160.69	160.08	241,828.00
06.11.2026 18:00	160.56	159.707	160.085	159.93	445,229.00
06.11.2026 18:30	160.06	159.785	160.06	159.9	434,923.00
06.11.2026 19:00	160.24	159.7	159.82	160.1401	487,893.00
06.11.2026 19:30	160.155	159.41	160.155	159.5	1,062,045.00
06.11.2026 20:00	159.505	159.12	159.37	159.12	1,857,196.00
06.11.2026 20:30	160	159.18	159.18	159.76	2,288,615.00
06.11.2026 21:00	159.84	159.29	159.64	159.29	2,449,816.00
06.11.2026 21:30	159.61	159.14	159.405	159.14	2,254,773.00
06.11.2026 22:00	159.675	158.79	159.22	159.675	3,606,343.00
06.11.2026 22:30	159.705	158.9	159.705	159.13	5,695,765.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	132.99	129.24	132.86	130.58	534,882.00
11.11.2025	133.96	131.79	132.08	133.93	604,269.00
12.11.2025	134.46	132.17	133.76	132.63	965,978.00
13.11.2025	133.58	131.71	132.45	132.01	524,234.00
14.11.2025	133.32	131.71	132.81	132.94	628,673.00
17.11.2025	133.35	130.20	132.92	130.57	549,819.00
18.11.2025	131.11	129.01	130.00	130.35	432,746.00
19.11.2025	130.72	128.16	130.32	129.41	370,895.00
20.11.2025	130.62	128.26	129.75	128.85	634,636.00
21.11.2025	133.26	129.35	129.98	131.53	511,505.00
24.11.2025	132.20	129.52	132.18	130.26	519,512.00
25.11.2025	133.50	131.13	131.13	132.40	437,752.00
26.11.2025	134.10	132.40	132.40	133.31	346,268.00
28.11.2025	134.39	132.83	132.83	133.21	163,802.00
01.12.2025	133.27	131.15	132.20	132.10	378,495.00
02.12.2025	133.01	131.01	132.53	132.57	387,178.00
03.12.2025	133.65	131.93	132.75	132.23	515,199.00
04.12.2025	132.60	130.89	131.93	131.12	455,133.00
05.12.2025	130.79	129.24	130.22	129.55	510,105.00
08.12.2025	130.42	128.43	129.27	128.60	360,073.00
09.12.2025	129.80	125.71	128.74	126.76	715,733.00
10.12.2025	130.19	126.82	126.88	129.84	807,653.00
11.12.2025	133.05	130.25	130.62	133.02	632,149.00
12.12.2025	134.68	133.55	134.28	134.47	781,129.00
15.12.2025	134.15	132.42	133.51	133.36	683,690.00
16.12.2025	133.79	130.66	133.61	130.75	509,287.00
17.12.2025	133.37	129.45	132.03	131.93	778,118.00
18.12.2025	132.65	130.52	132.59	130.90	559,684.00
19.12.2025	131.07	129.37	130.40	130.12	1,080,277.00
22.12.2025	131.68	129.21	129.33	130.71	456,652.00
23.12.2025	131.00	129.14	130.85	129.42	607,774.00
24.12.2025	130.61	129.13	129.82	130.15	252,275.00
26.12.2025	130.93	129.82	129.99	130.77	253,912.00
29.12.2025	131.40	130.28	131.24	130.73	329,359.00
30.12.2025	131.72	130.00	130.82	131.54	309,207.00
31.12.2025	131.75	130.20	131.75	130.24	319,896.00
02.01.2026	131.09	129.35	130.02	130.97	662,625.00
05.01.2026	132.14	130.18	130.85	131.13	591,883.00
06.01.2026	136.58	129.41	129.59	135.53	762,488.00
07.01.2026	136.53	133.16	136.29	133.92	767,308.00
08.01.2026	136.74	131.97	132.68	136.33	863,690.00
09.01.2026	139.82	136.41	136.71	139.16	630,635.00
12.01.2026	141.50	139.05	138.75	140.34	476,278.00
13.01.2026	140.65	137.24	139.92	140.56	639,221.00
14.01.2026	145.15	139.99	140.60	144.83	773,849.00
15.01.2026	147.24	143.03	145.64	147.09	557,665.00
16.01.2026	149.99	145.09	146.21	148.89	694,966.00
20.01.2026	148.83	145.52	148.50	145.61	753,957.00
21.01.2026	146.63	143.89	146.12	145.42	730,209.00
22.01.2026	146.25	143.53	145.31	143.72	524,362.00
23.01.2026	144.47	141.38	143.70	141.53	505,199.00
26.01.2026	141.98	139.87	141.50	140.07	416,395.00
27.01.2026	140.67	138.73	139.20	139.77	426,288.00
28.01.2026	141.19	136.67	140.18	137.09	419,824.00
29.01.2026	139.50	136.75	137.63	138.85	813,833.00
30.01.2026	138.21	136.32	137.51	137.82	1,010,236.00
02.02.2026	138.26	135.13	137.71	135.20	469,050.00
03.02.2026	139.66	135.42	135.60	138.06	952,253.00
04.02.2026	142.70	138.13	138.99	141.65	924,185.00
05.02.2026	140.49	137.70	140.59	138.50	610,460.00
06.02.2026	140.48	138.57	139.33	139.94	624,166.00
09.02.2026	140.98	139.05	140.72	140.31	485,923.00
10.02.2026	142.68	139.02	140.76	141.44	524,551.00
11.02.2026	142.53	139.70	141.04	142.48	480,570.00
12.02.2026	145.54	142.17	142.72	144.29	1,040,398.00
13.02.2026	146.42	140.56	143.72	146.36	1,156,683.00
17.02.2026	149.03	145.92	147.89	147.95	601,835.00
18.02.2026	148.73	144.78	147.74	145.23	778,434.00
19.02.2026	146.50	143.73	145.21	146.04	612,893.00
20.02.2026	153.20	146.44	149.88	152.89	1,011,457.00
23.02.2026	155.19	149.58	152.48	150.46	892,701.00
24.02.2026	151.01	148.27	149.80	149.77	603,177.00
25.02.2026	150.40	146.79	149.56	146.88	522,407.00
26.02.2026	148.70	146.60	147.72	147.64	382,090.00
27.02.2026	151.59	146.68	147.07	151.07	703,883.00
02.03.2026	153.49	149.29	149.64	152.56	568,183.00
03.03.2026	151.06	147.17	149.41	149.81	315,512.00
04.03.2026	150.49	147.00	149.45	150.40	333,044.00
05.03.2026	147.92	146.73	147.73	147.51	328,897.00
06.03.2026	146.91	144.60	146.65	146.57	470,064.00
09.03.2026	146.94	142.14	144.86	146.44	413,809.00
10.03.2026	148.44	144.35	145.83	146.72	489,235.00
11.03.2026	145.96	140.90	145.52	141.45	554,903.00
12.03.2026	141.60	138.76	140.49	140.08	696,662.00
13.03.2026	142.57	140.48	141.96	141.36	415,716.00
16.03.2026	142.79	138.63	140.88	139.51	722,201.00
17.03.2026	143.06	137.84	140.74	138.32	1,115,780.00
18.03.2026	139.18	136.20	139.02	136.38	433,970.00
19.03.2026	137.04	135.02	135.96	135.95	543,022.00
20.03.2026	135.80	129.52	134.99	130.30	741,786.00
23.03.2026	134.53	130.96	132.29	131.85	607,210.00
24.03.2026	131.79	129.43	131.23	129.82	721,144.00
25.03.2026	131.24	127.66	130.42	130.06	534,110.00
26.03.2026	131.76	129.19	129.68	130.53	476,979.00
27.03.2026	131.21	128.79	130.37	128.97	474,691.00
30.03.2026	131.57	127.67	131.12	128.26	513,847.00
31.03.2026	131.98	128.27	129.88	131.16	610,831.00
01.04.2026	132.74	130.42	131.22	132.46	532,794.00
02.04.2026	134.22	131.44	131.53	133.84	385,421.00
06.04.2026	134.59	133.36	133.62	134.09	246,296.00
07.04.2026	134.36	132.20	133.70	132.94	538,216.00
08.04.2026	138.84	135.07	135.13	137.75	876,849.00
09.04.2026	139.62	136.68	136.56	139.24	730,591.00
10.04.2026	140.74	138.27	139.32	138.84	336,911.00
13.04.2026	139.90	137.13	138.26	139.74	315,906.00
14.04.2026	141.71	139.03	139.62	141.48	420,835.00
15.04.2026	141.10	138.90	140.88	141.00	603,489.00
16.04.2026	142.37	140.92	141.34	141.64	366,864.00
17.04.2026	146.14	141.55	141.82	145.38	505,431.00
20.04.2026	146.97	144.09	145.04	146.93	583,146.00
21.04.2026	147.24	143.66	146.63	143.70	574,711.00
22.04.2026	145.02	140.55	144.36	141.36	646,551.00
23.04.2026	143.39	140.83	142.46	142.66	741,781.00
24.04.2026	143.73	141.52	142.79	142.11	665,572.00
27.04.2026	142.80	139.51	141.86	139.56	453,774.00
28.04.2026	141.65	137.99	140.35	141.04	1,473,919.00
29.04.2026	142.36	138.82	140.33	140.48	922,760.00
30.04.2026	143.71	139.57	139.85	143.36	972,374.00
01.05.2026	143.63	141.72	144.13	142.07	457,323.00
05.05.2026	140.44	138.57	139.47	139.75	440,354.00
06.05.2026	145.55	140.62	141.84	143.74	439,094.00
07.05.2026	144.24	142.13	143.39	143.30	351,771.00
08.05.2026	144.60	143.08	143.34	143.38	242,759.00
11.05.2026	144.82	143.39	143.93	144.62	413,641.00
12.05.2026	145.60	142.65	144.88	144.88	316,549.00
13.05.2026	144.21	141.81	143.74	142.44	415,952.00
14.05.2026	144.90	141.39	143.79	142.21	460,456.00
15.05.2026	141.27	136.70	141.27	136.88	348,761.00
18.05.2026	139.67	136.70	137.90	139.28	468,665.00
19.05.2026	140.69	136.95	138.77	140.35	369,387.00
20.05.2026	144.24	140.54	141.77	142.11	446,945.00
21.05.2026	144.00	140.25	140.60	143.93	1,314,455.00
22.05.2026	145.18	142.28	144.26	143.28	334,546.00
26.05.2026	144.60	142.50	143.07	144.09	295,556.00
27.05.2026	145.73	143.26	144.44	144.48	338,475.00
28.05.2026	147.21	142.48	143.05	145.84	328,684.00
29.05.2026	145.56	143.30	145.28	144.38	491,408.00
01.06.2026	143.32	140.24	142.51	140.26	274,971.00
02.06.2026	142.31	139.88	140.35	142.26	281,244.00
03.06.2026	145.64	142.86	142.57	143.07	500,086.00
04.06.2026	146.52	143.88	145.37	145.86	295,658.00
05.06.2026	147.49	145.23	144.86	145.29	620,572.00
08.06.2026	145.70	143.93	145.91	144.98	367,179.00
09.06.2026	150.40	146.02	146.32	148.23	772,245.00
10.06.2026	151.75	148.72	149.01	149.64	596,474.00
11.06.2026	151.65	148.70	150.09	150.29	487,065.00
12.06.2026	151.70	149.08	149.66	150.58	352,483.00
15.06.2026	149.57	146.49	148.91	146.75	476,652.00
16.06.2026	149.32	146.19	149.00	146.48	464,541.00
17.06.2026	146.22	142.79	145.51	143.88	378,703.00
18.06.2026	146.59	144.24	145.09	145.33	718,823.00
22.06.2026	146.98	144.65	145.26	146.10	473,556.00
23.06.2026	148.52	146.19	146.53	147.80	431,995.00
24.06.2026	149.09	144.57	148.54	145.95	800,146.00
25.06.2026	147.54	144.05	146.95	147.30	391,482.00
26.06.2026	149.63	148.01	148.25	149.21	387,926.00
29.06.2026	148.42	146.46	148.01	148.30	289,953.00
30.06.2026	146.77	144.78	146.11	145.09	427,241.00
01.07.2026	148.02	145.88	145.95	147.32	397,013.00
02.07.2026	149.62	148.00	149.35	149.35	278,391.00
06.07.2026	148.68	144.94	148.31	146.18	297,013.00
07.07.2026	149.53	147.11	146.77	147.70	203,699.00
08.07.2026	146.81	145.07	146.81	145.26	48,363.00
09.07.2026	145.36	142.31	144.94	142.69	247,394.00
10.07.2026	144.46	142.58	143.43	143.27	177,129.00
13.07.2026	146.19	144.37	142.90	145.36	396,192.00
14.07.2026	146.22	145.09	144.46	145.52	456,642.00
15.07.2026	147.73	144.39	146.48	144.72	358,680.00
16.07.2026	150.46	144.82	145.32	150.29	419,464.00
17.07.2026	152.72	147.62	150.13	148.17	303,790.00
20.07.2026	147.82	145.93	147.45	147.31	300,884.00
21.07.2026	147.42	144.79	147.10	145.37	552,907.00
22.07.2026	146.09	144.27	145.80	145.03	874,276.00
23.07.2026	146.60	144.28	144.17	145.42	638,431.00
24.07.2026	148.35	144.42	145.69	147.80	456,153.00
27.07.2026	150.66	147.27	146.95	148.24	711,346.00
28.07.2026	153.34	149.25	149.52	152.08	879,051.00
29.07.2026	158.88	152.30	155.33	152.79	1,349,694.00
30.07.2026	151.10	146.50	151.65	148.13	926,875.00
31.07.2026	148.88	146.04	148.22	148.09	689,510.00
03.08.2026	150.82	148.82	149.32	149.74	703,389.00
04.08.2026	150.16	147.35	148.65	149.84	421,675.00
05.08.2026	150.21	148.50	150.35	149.98	300,942.00
06.08.2026	152.14	149.21	151.76	149.53	319,976.00
07.08.2026	151.35	148.86	149.50	149.44	307,522.00
10.08.2026	148.01	145.37	147.81	146.69	312,077.00
11.08.2026	147.49	145.76	145.79	146.54	247,140.00
12.08.2026	147.40	145.34	146.34	146.77	297,775.00
13.08.2026	149.55	147.26	147.64	149.39	243,344.00
14.08.2026	149.99	147.86	148.95	147.86	191,416.00
17.08.2026	147.70	146.26	147.07	146.90	284,117.00
18.08.2026	148.76	146.85	147.73	146.88	324,957.00
19.08.2026	149.97	147.56	148.75	147.91	330,251.00
20.08.2026	148.38	146.47	147.01	147.26	254,976.00
21.08.2026	147.62	146.16	147.49	146.82	276,584.00
24.08.2026	147.79	144.89	145.95	146.24	278,460.00
25.08.2026	146.99	144.35	146.25	144.87	367,133.00
26.08.2026	145.81	143.82	144.48	144.10	254,363.00
27.08.2026	145.12	142.51	145.12	142.79	413,759.00
28.08.2026	143.79	142.72	143.31	142.92	360,448.00
31.08.2026	142.46	139.88	142.00	141.03	575,330.00
01.09.2026	141.89	138.95	141.10	140.08	858,291.00
02.09.2026	140.67	137.92	139.50	140.53	262,237.00
03.09.2026	141.63	139.57	141.29	140.98	399,640.00
04.09.2026	141.84	139.15	140.51	139.22	497,725.00
08.09.2026	140.43	138.73	139.00	139.15	529,093.00
09.09.2026	140.19	135.55	140.07	135.66	370,094.00
10.09.2026	137.12	135.16	135.98	136.42	930,245.00
11.09.2026	138.70	136.26	137.39	137.58	759,997.00
14.09.2026	140.10	137.43	138.87	139.40	1,025,253.00
15.09.2026	139.21	136.46	137.97	137.32	452,888.00
16.09.2026	138.58	135.85	136.84	136.45	344,111.00
17.09.2026	139.14	137.65	138.65	139.08	414,907.00
18.09.2026	139.52	136.71	138.51	136.75	790,585.00
21.09.2026	138.41	136.63	137.51	137.50	515,417.00
22.09.2026	138.30	134.72	137.96	134.98	946,453.00
23.09.2026	135.04	132.98	133.90	133.82	1,187,210.00
24.09.2026	134.84	132.01	134.22	132.19	650,525.00
25.09.2026	133.38	131.53	132.72	133.38	380,699.00
28.09.2026	133.55	130.77	132.30	131.65	588,243.00
29.09.2026	133.94	130.75	131.07	133.51	521,713.00
30.09.2026	133.15	131.17	133.53	131.53	499,961.00
01.10.2026	133.46	130.79	131.18	133.11	703,780.00
02.10.2026	135.18	132.97	134.28	133.20	414,565.00
05.10.2026	133.84	131.87	133.00	132.88	400,960.00
06.10.2026	135.54	132.91	133.44	133.92	688,402.00
07.10.2026	134.15	131.57	133.68	131.69	761,927.00
08.10.2026	133.28	130.54	131.78	133.10	1,286,358.00
09.10.2026	134.84	133.27	133.73	134.65	544,435.00
12.10.2026	135.26	133.06	134.70	134.03	642,679.00
13.10.2026	135.24	132.59	135.23	133.73	663,577.00
14.10.2026	134.44	132.51	133.44	134.03	489,740.00
15.10.2026	138.06	136.24	135.94	137.63	597,663.00
16.10.2026	140.93	137.56	137.56	139.56	591,332.00
19.10.2026	139.28	137.53	138.52	138.14	286,551.00
20.10.2026	141.40	138.99	139.18	141.09	430,708.00
21.10.2026	141.38	139.09	140.80	139.92	349,154.00
22.10.2026	143.28	139.70	139.98	143.22	371,856.00
23.10.2026	143.89	142.01	143.89	143.43	486,269.00
26.10.2026	144.02	142.68	143.91	143.41	459,605.00
27.10.2026	145.52	142.91	142.91	144.66	489,493.00
28.10.2026	151.12	144.75	146.47	144.91	1,227,257.00
29.10.2026	150.02	146.27	146.70	149.89	553,220.00
30.10.2026	153.34	149.88	150.09	151.43	841,418.00
02.11.2026	156.74	152.01	151.72	155.96	619,054.00
03.11.2026	156.23	154.16	155.49	156.20	687,710.00
04.11.2026	162.25	157.36	158.87	161.09	1,119,692.00
05.11.2026	163.13	159.39	162.46	160.09	1,294,882.00
06.11.2026	161.01	157.22	157.22	159.18	636,103.00

צרו איתנו קשר *5988