גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסטרה ספייס סטורג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסטרה ספייס סטורג'

Extra Space Storage

מניה EXR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	142.86	142.86	142.86	142.86	0.00
16:50	143.7	143.7	143.7	143.7	6,210.00
17:00	144.905	144.905	144.905	144.905	14,132.00
17:10	144.74	144.74	144.74	144.74	15,254.00
17:20	145.1	145.1	145.1	145.1	6,179.00
17:30	145.47	145.47	145.47	145.47	9,749.00
17:40	145.315	145.315	145.315	145.315	9,033.00
17:50	145.185	145.185	145.185	145.185	4,625.00
18:00	145.16	145.16	145.16	145.16	7,900.00
18:10	145.065	145.065	145.065	145.065	7,638.00
18:20	144.86	144.86	144.86	144.86	10,279.00
18:30	144.43	144.43	144.43	144.43	5,882.00
18:40	144.27	144.27	144.27	144.27	6,611.00
18:50	144.42	144.42	144.42	144.42	4,420.00
19:00	144.3	144.3	144.3	144.3	5,571.00
19:10	144.55	144.55	144.55	144.55	5,798.00
19:20	144.9075	144.9075	144.9075	144.9075	5,974.00
19:30	144.84	144.84	144.84	144.84	7,777.00
19:40	144.89	144.89	144.89	144.89	6,109.00
19:50	144.84	144.84	144.84	144.84	2,538.00
20:00	144.87	144.87	144.87	144.87	8,704.00
20:10	144.86	144.86	144.86	144.86	3,584.00
20:20	144.9	144.9	144.9	144.9	5,838.00
20:30	144.6651	144.6651	144.6651	144.6651	3,923.00
20:40	144.39	144.39	144.39	144.39	3,930.00
20:50	144.67	144.67	144.67	144.67	5,187.00
21:00	144.99	144.99	144.99	144.99	9,826.00
21:10	144.855	144.855	144.855	144.855	8,219.00
21:20	145.035	145.035	145.035	145.035	6,899.00
21:30	144.85	144.85	144.85	144.85	8,890.00
21:40	144.855	144.855	144.855	144.855	4,433.00
21:50	144.62	144.62	144.62	144.62	8,961.00
22:00	144.5	144.5	144.5	144.5	5,849.00
22:10	144.35	144.35	144.35	144.35	6,108.00
22:20	144.065	144.065	144.065	144.065	9,618.00
22:30	144.035	144.035	144.035	144.035	13,385.00
22:40	144.02	144.02	144.02	144.02	14,303.00
22:50	143.865	143.865	143.865	143.865	19,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	144.51	143.5	143.5	144.415	102,113.00
29.05.2026 17:30	145.27	144.21	144.365	145.06	143,516.00
29.05.2026 18:00	144.875	144.37	144.8	144.875	214,317.00
29.05.2026 18:30	145.06	144.725	144.77	144.98	208,919.00
29.05.2026 19:00	145.12	144.89	144.89	145.065	272,286.00
29.05.2026 19:30	145.35	144.8901	145.2	145.245	313,591.00
29.05.2026 20:00	145.56	145.18	145.33	145.205	304,761.00
29.05.2026 20:30	145.32	144.525	145.205	144.525	653,784.00
29.05.2026 21:00	144.68	144.48	144.525	144.55	528,197.00
29.05.2026 21:30	144.42	143.89	144.37	144.1	509,172.00
29.05.2026 22:00	144.95	144.0501	144.1325	144.95	965,849.00
29.05.2026 22:30	144.945	144.1	144.945	144.55	1,371,764.00
01.06.2026 16:30	143.32	141.16	143.22	141.705	34,450.00
01.06.2026 17:00	142.68	141.68	142.19	141.825	153,741.00
01.06.2026 17:30	141.825	141.825	141.825	141.825	41,284.00
01.06.2026 18:00	141.825	141.825	141.825	141.825	41,284.00
01.06.2026 18:30	141.825	141.825	141.825	141.825	41,284.00
01.06.2026 19:00	141.825	141.825	141.825	141.825	41,284.00
01.06.2026 19:30	141.825	141.825	141.825	141.825	41,284.00
01.06.2026 20:00	141.68	141.68	141.68	141.68	15,758.00
01.06.2026 20:30	141.68	141.135	141.68	141.165	248,076.00
01.06.2026 21:00	141.31	140.8228	141.17	141.2725	305,935.00
01.06.2026 21:30	141.35	140.99	141.26	141.025	514,803.00
01.06.2026 22:00	140.99	140.62	140.93	140.735	458,070.00
01.06.2026 22:30	141.155	140.3	140.88	140.3	1,038,499.00
02.06.2026 16:30	142.16	139.88	139.88	140.21	27,988.00
02.06.2026 17:00	141.11	139.905	140.45	141.11	71,920.00
02.06.2026 17:30	141.55	141.28	141.4875	141.305	154,159.00
02.06.2026 18:00	141.36	141.06	141.157	141.145	124,531.00
02.06.2026 18:30	140.965	140.58	140.965	140.795	232,465.00
02.06.2026 19:00	141.31	140.78	140.78	141.15	255,410.00
02.06.2026 19:30	141.33	141.03	141.16	141.245	211,719.00
02.06.2026 20:00	141.33	140.89	141.3	141.24	221,428.00
02.06.2026 20:30	141.23	140.97	141.2	141.23	253,501.00
02.06.2026 21:00	141.58	141.15	141.24	141.5	399,348.00
02.06.2026 21:30	141.57	141.125	141.365	141.56	577,981.00
02.06.2026 22:00	141.87	141.285	141.54	141.75	896,318.00
02.06.2026 22:30	142.31	141.78	141.78	142.31	1,614,427.00
03.06.2026 16:30	144.95	142.86	142.88	144.435	63,593.00
03.06.2026 17:00	145.54	144.615	144.825	145.27	267,835.00
03.06.2026 17:30	145.53	145.01	145.21	145.37	188,945.00
03.06.2026 18:00	145.36	144.43	145.36	144.58	361,905.00
03.06.2026 18:30	144.485	144.145	144.485	144.305	301,769.00
03.06.2026 19:00	145.03	144.325	144.325	145	467,918.00
03.06.2026 19:30	145.11	144.68	145.11	144.86	274,121.00
03.06.2026 20:00	144.97	144.46	144.86	144.46	444,078.00
03.06.2026 20:30	145.08	144.36	144.44	144.99	685,881.00
03.06.2026 21:00	145.07	144.79	144.94	144.86	975,299.00
03.06.2026 21:30	144.91	144.485	144.88	144.6175	731,961.00
03.06.2026 22:00	144.55	143.98	144.55	144.07	1,431,653.00
03.06.2026 22:30	144.21	143.1925	144.085	143.1925	2,272,836.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025	150.38	148.67	149.59	149.43	694,792.00
06.06.2025	151.40	148.51	150.08	149.83	692,658.00
09.06.2025	151.94	148.82	149.77	150.44	1,218,941.00
10.06.2025	152.15	150.31	150.81	151.62	775,906.00
11.06.2025	152.95	149.72	152.25	150.27	789,159.00
12.06.2025	151.31	149.60	150.44	150.51	812,498.00
13.06.2025	150.06	148.17	149.03	149.60	945,903.00
16.06.2025	150.66	148.06	148.68	148.97	874,391.00
17.06.2025	149.48	146.92	148.67	147.89	635,813.00
18.06.2025	148.34	146.29	148.19	146.45	947,045.00
20.06.2025	148.19	145.89	146.47	146.07	1,983,272.00
23.06.2025	149.24	146.44	146.51	148.97	877,490.00
24.06.2025	149.30	146.46	148.47	148.53	1,224,405.00
25.06.2025	148.84	145.08	147.81	145.44	986,937.00
26.06.2025	146.12	143.74	145.88	145.65	1,327,183.00
27.06.2025	148.01	145.27	146.00	145.86	1,429,102.00
30.06.2025	147.57	142.70	145.76	147.44	1,393,366.00
01.07.2025	152.23	147.26	147.38	150.50	1,598,403.00
02.07.2025	152.12	149.95	150.19	151.78	1,325,943.00
03.07.2025	153.41	151.26	152.96	152.88	835,966.00
07.07.2025	154.00	148.48	152.90	148.99	1,225,178.00
08.07.2025	150.61	147.80	147.80	149.83	998,810.00
09.07.2025	150.55	148.30	149.93	148.71	798,446.00
10.07.2025	151.02	147.84	148.39	148.82	1,052,819.00
11.07.2025	150.60	147.44	148.75	150.24	1,142,594.00
14.07.2025	150.98	149.42	149.62	150.45	1,078,352.00
15.07.2025	151.10	147.88	150.15	147.95	1,488,903.00
16.07.2025	149.13	147.00	148.43	148.95	1,041,181.00
17.07.2025	149.93	146.68	148.83	147.27	1,231,048.00
18.07.2025	148.16	145.94	147.08	148.11	761,317.00
21.07.2025	149.31	147.58	148.62	147.80	1,146,145.00
22.07.2025	151.45	147.31	148.08	151.33	689,146.00
23.07.2025	151.74	150.00	151.01	150.98	908,064.00
24.07.2025	151.10	149.29	150.27	150.51	889,364.00
25.07.2025	151.96	149.02	150.67	150.86	866,679.00
28.07.2025	150.68	148.19	150.02	148.31	939,060.00
29.07.2025	151.96	148.11	149.32	151.91	1,125,410.00
30.07.2025	152.90	148.67	152.03	149.34	1,423,201.00
31.07.2025	144.47	134.36	144.38	134.36	4,362,392.00
01.08.2025	140.32	135.45	137.24	139.30	3,193,432.00
04.08.2025	139.99	137.97	138.38	138.06	1,309,546.00
05.08.2025	139.18	136.92	138.66	138.61	1,484,168.00
06.08.2025	139.34	137.79	139.14	138.05	1,106,572.00
07.08.2025	138.77	136.60	138.64	138.29	828,454.00
08.08.2025	139.05	136.12	138.65	136.36	839,427.00
11.08.2025	136.73	134.86	136.10	135.23	1,321,597.00
12.08.2025	136.70	134.86	135.88	135.54	1,049,592.00
13.08.2025	138.35	135.40	136.02	138.21	1,183,223.00
14.08.2025	137.18	135.37	137.09	136.63	1,475,633.00
15.08.2025	137.56	135.70	137.25	137.05	1,194,960.00
18.08.2025	137.23	136.22	136.98	136.86	1,217,095.00
19.08.2025	139.64	137.51	137.57	139.46	885,076.00
20.08.2025	141.69	139.55	140.39	139.64	1,085,296.00
21.08.2025	139.77	138.26	138.26	139.03	725,856.00
22.08.2025	144.28	139.34	139.88	142.75	940,364.00
25.08.2025	142.99	140.08	142.30	140.19	562,123.00
26.08.2025	142.28	140.02	141.94	140.56	1,295,945.00
27.08.2025	142.46	140.11	141.86	141.57	1,055,831.00
28.08.2025	142.42	141.23	141.78	142.32	648,957.00
29.08.2025	143.78	142.36	142.37	143.58	855,156.00
02.09.2025	142.63	140.47	142.10	140.86	1,185,687.00
03.09.2025	143.20	140.56	140.64	143.20	925,808.00
04.09.2025	144.31	141.96	144.17	143.84	1,435,470.00
05.09.2025	148.00	144.69	144.98	147.28	1,228,972.00
08.09.2025	147.15	144.11	145.17	147.02	1,434,035.00
09.09.2025	146.98	143.91	146.09	144.88	1,206,015.00
10.09.2025	145.60	144.58	145.00	145.00	944,897.00
11.09.2025	148.56	145.01	145.04	148.31	959,033.00
12.09.2025	149.31	147.06	148.31	147.15	1,176,610.00
15.09.2025	147.15	143.58	146.46	143.73	714,438.00
16.09.2025	144.35	142.72	143.36	143.42	981,508.00
17.09.2025	145.84	142.66	144.01	143.18	737,980.00
18.09.2025	143.72	142.01	142.52	142.71	402,998.00
19.09.2025	143.06	139.92	142.64	139.97	323,834.00
22.09.2025	139.75	138.58	139.39	138.63	344,245.00
23.09.2025	139.50	138.20	138.63	138.52	515,788.00
24.09.2025	139.00	137.38	138.93	137.51	194,217.00
25.09.2025	138.74	137.28	137.66	137.90	224,507.00
26.09.2025	140.40	137.93	138.38	140.02	399,840.00
29.09.2025	141.44	138.93	139.37	141.43	557,627.00
30.09.2025	141.73	139.51	141.45	140.94	312,636.00
01.10.2025	142.10	140.54	141.19	141.18	392,058.00
02.10.2025	141.80	140.24	141.27	141.47	402,070.00
03.10.2025	144.20	141.82	142.17	142.92	409,917.00
06.10.2025	142.50	140.95	142.49	141.60	563,662.00
07.10.2025	143.05	140.59	141.46	142.95	486,917.00
08.10.2025	143.11	141.17	141.92	142.40	478,207.00
09.10.2025	143.90	141.93	142.36	143.19	472,278.00
10.10.2025	144.02	141.68	143.44	142.01	514,245.00
13.10.2025	145.25	142.25	142.28	145.11	671,509.00
14.10.2025	148.65	144.73	144.99	147.90	706,290.00
15.10.2025	152.05	148.44	148.60	149.33	551,571.00
16.10.2025	152.93	149.07	150.04	151.98	519,126.00
17.10.2025	152.60	150.41	151.98	151.58	591,513.00
20.10.2025	153.46	150.43	152.05	151.39	344,327.00
21.10.2025	152.09	150.31	151.66	150.52	457,516.00
22.10.2025	152.55	150.22	151.00	152.13	300,978.00
23.10.2025	152.43	149.50	152.07	150.81	255,079.00
24.10.2025	152.64	150.21	151.67	150.31	274,088.00
27.10.2025	150.25	148.95	149.79	149.55	364,558.00
28.10.2025	149.46	146.74	149.46	146.97	284,383.00
29.10.2025	146.53	141.53	145.97	141.73	544,998.00
30.10.2025	139.00	130.67	137.49	134.78	1,679,868.00
31.10.2025	135.24	133.02	133.55	133.55	1,289,617.00
03.11.2025	132.83	130.25	132.70	131.27	742,051.00
04.11.2025	131.70	129.76	130.96	131.44	642,796.00
05.11.2025	133.27	131.54	132.00	133.03	586,458.00
06.11.2025	133.03	130.78	132.50	131.07	574,258.00
07.11.2025	133.32	130.56	131.41	133.24	461,362.00
10.11.2025	132.99	129.24	132.86	130.58	534,882.00
11.11.2025	133.96	131.79	132.08	133.93	604,269.00
12.11.2025	134.46	132.17	133.76	132.63	965,978.00
13.11.2025	133.58	131.71	132.45	132.01	524,234.00
14.11.2025	133.32	131.71	132.81	132.94	628,673.00
17.11.2025	133.35	130.20	132.92	130.57	549,819.00
18.11.2025	131.11	129.01	130.00	130.35	432,746.00
19.11.2025	130.72	128.16	130.32	129.41	370,895.00
20.11.2025	130.62	128.26	129.75	128.85	634,636.00
21.11.2025	133.26	129.35	129.98	131.53	511,505.00
24.11.2025	132.20	129.52	132.18	130.26	519,512.00
25.11.2025	133.50	131.13	131.13	132.40	437,752.00
26.11.2025	134.10	132.40	132.40	133.31	346,268.00
28.11.2025	134.39	132.83	132.83	133.21	163,802.00
01.12.2025	133.27	131.15	132.20	132.10	378,495.00
02.12.2025	133.01	131.01	132.53	132.57	387,178.00
03.12.2025	133.65	131.93	132.75	132.23	515,199.00
04.12.2025	132.60	130.89	131.93	131.12	455,133.00
05.12.2025	130.79	129.24	130.22	129.55	510,105.00
08.12.2025	130.42	128.43	129.27	128.60	360,073.00
09.12.2025	129.80	125.71	128.74	126.76	715,733.00
10.12.2025	130.19	126.82	126.88	129.84	807,653.00
11.12.2025	133.05	130.25	130.62	133.02	632,149.00
12.12.2025	134.68	133.55	134.28	134.47	781,129.00
15.12.2025	134.15	132.42	133.51	133.36	683,690.00
16.12.2025	133.79	130.66	133.61	130.75	509,287.00
17.12.2025	133.37	129.45	132.03	131.93	778,118.00
18.12.2025	132.65	130.52	132.59	130.90	559,684.00
19.12.2025	131.07	129.37	130.40	130.12	1,080,277.00
22.12.2025	131.68	129.21	129.33	130.71	456,652.00
23.12.2025	131.00	129.14	130.85	129.42	607,774.00
24.12.2025	130.61	129.13	129.82	130.15	252,275.00
26.12.2025	130.93	129.82	129.99	130.77	253,912.00
29.12.2025	131.40	130.28	131.24	130.73	329,359.00
30.12.2025	131.72	130.00	130.82	131.54	309,207.00
31.12.2025	131.75	130.20	131.75	130.24	319,896.00
02.01.2026	131.09	129.35	130.02	130.97	662,625.00
05.01.2026	132.14	130.18	130.85	131.13	591,883.00
06.01.2026	136.58	129.41	129.59	135.53	762,488.00
07.01.2026	136.53	133.16	136.29	133.92	767,308.00
08.01.2026	136.74	131.97	132.68	136.33	863,690.00
09.01.2026	139.82	136.41	136.71	139.16	630,635.00
12.01.2026	141.50	139.05	138.75	140.34	476,278.00
13.01.2026	140.65	137.24	139.92	140.56	639,221.00
14.01.2026	145.15	139.99	140.60	144.83	773,849.00
15.01.2026	147.24	143.03	145.64	147.09	557,665.00
16.01.2026	149.99	145.09	146.21	148.89	694,966.00
20.01.2026	148.83	145.52	148.50	145.61	753,957.00
21.01.2026	146.63	143.89	146.12	145.42	730,209.00
22.01.2026	146.25	143.53	145.31	143.72	524,362.00
23.01.2026	144.47	141.38	143.70	141.53	505,199.00
26.01.2026	141.98	139.87	141.50	140.07	416,395.00
27.01.2026	140.67	138.73	139.20	139.77	426,288.00
28.01.2026	141.19	136.67	140.18	137.09	419,824.00
29.01.2026	139.50	136.75	137.63	138.85	813,833.00
30.01.2026	138.21	136.32	137.51	137.82	1,010,236.00
02.02.2026	138.26	135.13	137.71	135.20	469,050.00
03.02.2026	139.66	135.42	135.60	138.06	952,253.00
04.02.2026	142.70	138.13	138.99	141.65	924,185.00
05.02.2026	140.49	137.70	140.59	138.50	610,460.00
06.02.2026	140.48	138.57	139.33	139.94	624,166.00
09.02.2026	140.98	139.05	140.72	140.31	485,923.00
10.02.2026	142.68	139.02	140.76	141.44	524,551.00
11.02.2026	142.53	139.70	141.04	142.48	480,570.00
12.02.2026	145.54	142.17	142.72	144.29	1,040,398.00
13.02.2026	146.42	140.56	143.72	146.36	1,156,683.00
17.02.2026	149.03	145.92	147.89	147.95	601,835.00
18.02.2026	148.73	144.78	147.74	145.23	778,434.00
19.02.2026	146.50	143.73	145.21	146.04	612,893.00
20.02.2026	153.20	146.44	149.88	152.89	1,011,457.00
23.02.2026	155.19	149.58	152.48	150.46	892,701.00
24.02.2026	151.01	148.27	149.80	149.77	603,177.00
25.02.2026	150.40	146.79	149.56	146.88	522,407.00
26.02.2026	148.70	146.60	147.72	147.64	382,090.00
27.02.2026	151.59	146.68	147.07	151.07	703,883.00
02.03.2026	153.49	149.29	149.64	152.56	568,183.00
03.03.2026	151.06	147.17	149.41	149.81	315,512.00
04.03.2026	150.49	147.00	149.45	150.40	333,044.00
05.03.2026	147.92	146.73	147.73	147.51	328,897.00
06.03.2026	146.91	144.60	146.65	146.57	470,064.00
09.03.2026	146.94	142.14	144.86	146.44	413,809.00
10.03.2026	148.44	144.35	145.83	146.72	489,235.00
11.03.2026	145.96	140.90	145.52	141.45	554,903.00
12.03.2026	141.60	138.76	140.49	140.08	696,662.00
13.03.2026	142.57	140.48	141.96	141.36	415,716.00
16.03.2026	142.79	138.63	140.88	139.51	722,201.00
17.03.2026	143.06	137.84	140.74	138.32	1,115,780.00
18.03.2026	139.18	136.20	139.02	136.38	433,970.00
19.03.2026	137.04	135.02	135.96	135.95	543,022.00
20.03.2026	135.80	129.52	134.99	130.30	741,786.00
23.03.2026	134.53	130.96	132.29	131.85	607,210.00
24.03.2026	131.79	129.43	131.23	129.82	721,144.00
25.03.2026	131.24	127.66	130.42	130.06	534,110.00
26.03.2026	131.76	129.19	129.68	130.53	476,979.00
27.03.2026	131.21	128.79	130.37	128.97	474,691.00
30.03.2026	131.57	127.67	131.12	128.26	513,847.00
31.03.2026	131.98	128.27	129.88	131.16	610,831.00
01.04.2026	132.74	130.42	131.22	132.46	532,794.00
02.04.2026	134.22	131.44	131.53	133.84	385,421.00
06.04.2026	134.59	133.36	133.62	134.09	246,296.00
07.04.2026	134.36	132.20	133.70	132.94	538,216.00
08.04.2026	138.84	135.07	135.13	137.75	876,849.00
09.04.2026	139.62	136.68	136.56	139.24	730,591.00
10.04.2026	140.74	138.27	139.32	138.84	336,911.00
13.04.2026	139.90	137.13	138.26	139.74	315,906.00
14.04.2026	141.71	139.03	139.62	141.48	420,835.00
15.04.2026	141.10	138.90	140.88	141.00	603,489.00
16.04.2026	142.37	140.92	141.34	141.64	366,864.00
17.04.2026	146.14	141.55	141.82	145.38	505,431.00
20.04.2026	146.97	144.09	145.04	146.93	583,146.00
21.04.2026	147.24	143.66	146.63	143.70	574,711.00
22.04.2026	145.02	140.55	144.36	141.36	646,551.00
23.04.2026	143.39	140.83	142.46	142.66	741,781.00
24.04.2026	143.73	141.52	142.79	142.11	665,572.00
27.04.2026	142.80	139.51	141.86	139.56	453,774.00
28.04.2026	141.65	137.99	140.35	141.04	1,473,919.00
29.04.2026	142.36	138.82	140.33	140.48	922,760.00
30.04.2026	143.71	139.57	139.85	143.36	972,374.00
01.05.2026	143.63	141.72	144.13	142.07	457,323.00
05.05.2026	140.44	138.57	139.47	139.75	440,354.00
06.05.2026	145.55	140.62	141.84	143.74	439,094.00
07.05.2026	144.24	142.13	143.39	143.30	351,771.00
08.05.2026	144.60	143.08	143.34	143.38	242,759.00
11.05.2026	144.82	143.39	143.93	144.62	413,641.00
12.05.2026	145.60	142.65	144.88	144.88	316,549.00
13.05.2026	144.21	141.81	143.74	142.44	415,952.00
14.05.2026	144.90	141.39	143.79	142.21	460,456.00
15.05.2026	141.27	136.70	141.27	136.88	348,761.00
18.05.2026	139.67	136.70	137.90	139.28	468,665.00
19.05.2026	140.69	136.95	138.77	140.35	369,387.00
20.05.2026	144.24	140.54	141.77	142.11	446,945.00
21.05.2026	144.00	140.25	140.60	143.93	1,314,455.00
22.05.2026	145.18	142.28	144.26	143.28	334,546.00
26.05.2026	144.60	142.50	143.07	144.09	295,556.00
27.05.2026	145.73	143.26	144.44	144.48	338,475.00
28.05.2026	147.21	142.48	143.05	145.84	328,684.00
29.05.2026	145.56	143.30	145.28	144.38	491,408.00
01.06.2026	143.32	140.24	142.51	140.26	274,971.00
02.06.2026	142.31	139.88	140.35	142.26	281,244.00
03.06.2026	145.64	142.86	142.57	143.07	500,086.00

צרו איתנו קשר *5988