גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אל.קיי.קיו. > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אל.קיי.קיו.

LKQ

מניה LKQ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.46	34.46	34.46	34.46	0.00
16:50	34.28	34.28	34.28	34.28	32,477.00
17:00	34.27	34.27	34.27	34.27	49,723.00
17:10	34.32	34.32	34.32	34.32	19,529.00
17:20	34.33	34.33	34.33	34.33	15,450.00
17:30	34.35	34.35	34.35	34.35	33,168.00
17:40	34.34	34.34	34.34	34.34	15,685.00
17:50	34.39	34.39	34.39	34.39	16,456.00
18:00	34.39	34.39	34.39	34.39	20,881.00
18:10	34.34	34.34	34.34	34.34	22,578.00
18:20	34.305	34.305	34.305	34.305	15,323.00
18:30	34.28	34.28	34.28	34.28	10,721.00
18:40	34.295	34.295	34.295	34.295	23,127.00
18:50	34.31	34.31	34.31	34.31	38,880.00
19:00	34.33	34.33	34.33	34.33	18,793.00
19:10	34.37	34.37	34.37	34.37	18,152.00
19:20	34.265	34.265	34.265	34.265	18,806.00
19:30	34.38	34.38	34.38	34.38	16,604.00
19:40	34.34	34.34	34.34	34.34	12,943.00
19:50	34.315	34.315	34.315	34.315	10,646.00
20:00	34.275	34.275	34.275	34.275	16,948.00
20:10	34.25	34.25	34.25	34.25	14,530.00
20:20	34.28	34.28	34.28	34.28	15,153.00
20:30	34.315	34.315	34.315	34.315	12,430.00
20:40	34.32	34.32	34.32	34.32	17,446.00
20:50	34.455	34.455	34.455	34.455	19,536.00
21:00	34.5	34.5	34.5	34.5	18,413.00
21:10	34.46	34.46	34.46	34.46	10,990.00
21:20	34.56	34.56	34.56	34.56	18,983.00
21:30	34.54	34.54	34.54	34.54	9,990.00
21:40	34.5	34.5	34.5	34.5	18,943.00
21:50	34.53	34.53	34.53	34.53	16,842.00
22:00	34.62	34.62	34.62	34.62	14,114.00
22:10	34.545	34.545	34.545	34.545	17,690.00
22:20	34.46	34.46	34.46	34.46	17,149.00
22:30	34.52	34.52	34.52	34.52	20,817.00
22:40	34.525	34.525	34.525	34.525	21,194.00
22:50	34.63	34.63	34.63	34.63	40,103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	32.41	32.23	32.345	32.37	196,600.00
30.01.2026 17:30	32.45	32.285	32.375	32.45	316,947.00
30.01.2026 18:00	32.575	32.435	32.48	32.51	427,183.00
30.01.2026 18:30	32.67	32.455	32.54	32.67	581,405.00
30.01.2026 19:00	32.73	32.52	32.66	32.73	727,681.00
30.01.2026 19:30	32.81	32.645	32.73	32.74	832,876.00
30.01.2026 20:00	32.78	32.63	32.71	32.77	1,093,043.00
30.01.2026 20:30	32.84	32.65	32.74	32.84	1,076,664.00
30.01.2026 21:00	33.11	32.89	32.89	32.89	1,378,303.00
30.01.2026 21:30	32.96	32.785	32.92	32.85	1,561,941.00
30.01.2026 22:00	32.86	32.73	32.815	32.84	1,670,104.00
30.01.2026 22:30	32.88	32.79	32.83	32.84	2,228,847.00
02.02.2026 16:30	33.12	32.4828	32.78	32.5	57,832.00
02.02.2026 17:00	32.56	32.44	32.48	32.47	123,923.00
02.02.2026 17:30	32.67	32.48	32.48	32.51	240,279.00
02.02.2026 18:00	32.57	32.43	32.49	32.53	352,141.00
02.02.2026 18:30	32.5177	32.3101	32.5177	32.39	447,250.00
02.02.2026 19:00	32.65	32.4	32.4	32.62	738,977.00
02.02.2026 19:30	32.63	32.425	32.63	32.4574	698,465.00
02.02.2026 20:00	32.46	32.375	32.4481	32.375	956,873.00
02.02.2026 20:30	32.47	32.36	32.39	32.37	1,116,864.00
02.02.2026 21:00	32.51	32.38	32.38	32.42	1,411,474.00
02.02.2026 21:30	32.5	32.35	32.405	32.405	1,554,104.00
02.02.2026 22:00	32.45	32.28	32.42	32.375	1,837,988.00
02.02.2026 22:30	32.51	32.35	32.37	32.51	2,686,712.00
03.02.2026 16:30	33.03	33.03	33.03	33.03	116,877.00
03.02.2026 17:00	33.59	32.935	33.09	33.59	102,474.00
03.02.2026 17:30	33.58	33.17	33.58	33.17	230,091.00
03.02.2026 18:00	33.19	33	33.19	33.1	436,158.00
03.02.2026 18:30	33.13	33.035	33.12	33.06	499,577.00
03.02.2026 19:00	33.07	32.92	33.06	32.92	573,980.00
03.02.2026 19:30	32.99	32.89	32.895	32.94	744,938.00
03.02.2026 20:00	32.965	32.7644	32.89	32.7644	982,719.00
03.02.2026 20:30	32.81	32.66	32.8	32.69	918,856.00
03.02.2026 21:00	32.64	32.47	32.56	32.54	1,329,760.00
03.02.2026 21:30	32.73	32.515	32.52	32.63	1,356,441.00
03.02.2026 22:00	32.81	32.6407	32.6407	32.805	1,410,659.00
03.02.2026 22:30	32.99	32.755	32.795	32.99	2,083,772.00
04.02.2026 16:30	34.065	33.26	33.26	33.99	68,465.00
04.02.2026 17:00	34.34	34	34.03	34.32	196,849.00
04.02.2026 17:30	34.505	34.28	34.505	34.4	328,208.00
04.02.2026 18:00	34.43	34.25	34.34	34.39	906,184.00
04.02.2026 18:30	34.4	34.29	34.34	34.39	1,400,507.00
04.02.2026 19:00	34.4	34.205	34.4	34.22	1,708,274.00
04.02.2026 19:30	34.25	34	34.2	34.02	1,681,456.00
04.02.2026 20:00	33.995	33.66	33.95	33.71	1,974,687.00
04.02.2026 20:30	34.12	33.67	33.71	34.065	1,938,499.00
04.02.2026 21:00	34.23	34.07	34.08	34.19	2,068,448.00
04.02.2026 21:30	34.4	34.158	34.24	34.4	2,287,656.00
04.02.2026 22:00	34.46	34.27	34.32	34.29	3,573,971.00
04.02.2026 22:30	34.45	34.27	34.32	34.35	3,984,504.00
05.02.2026 16:30	34.66	33.93	34.34	34.23	92,806.00
05.02.2026 17:00	34.245	33.89	34.238	33.9	232,853.00
05.02.2026 17:30	33.94	33.64	33.91	33.93	350,223.00
05.02.2026 18:00	33.92	33.77	33.92	33.77	457,615.00
05.02.2026 18:30	33.87	33.69	33.8	33.86	556,152.00
05.02.2026 19:00	33.89	33.78	33.85	33.88	610,659.00
05.02.2026 19:30	33.85	33.73	33.84	33.73	571,305.00
05.02.2026 20:00	33.835	33.7	33.72	33.77	817,178.00
05.02.2026 20:30	33.77	33.5759	33.76	33.605	898,397.00
05.02.2026 21:00	34.075	33.63	33.63	34.075	1,161,515.00
05.02.2026 21:30	34.33	34.03	34.09	34.33	1,314,702.00
05.02.2026 22:00	34.37	34.19	34.335	34.23	1,918,807.00
05.02.2026 22:30	34.34	34.08	34.24	34.34	2,485,872.00
06.02.2026 16:30	34.5	34.13	34.13	34.31	85,873.00
06.02.2026 17:00	34.43	34.27	34.305	34.275	231,947.00
06.02.2026 17:30	34.43	34.275	34.275	34.415	290,005.00
06.02.2026 18:00	34.44	34.23	34.44	34.25	391,297.00
06.02.2026 18:30	34.39	34.235	34.2467	34.39	599,055.00
06.02.2026 19:00	34.48	34.23	34.4	34.435	611,865.00
06.02.2026 19:30	34.42	34.27	34.42	34.28	573,528.00
06.02.2026 20:00	34.33	34.22	34.26	34.31	714,864.00
06.02.2026 20:30	34.505	34.31	34.32	34.5	847,830.00
06.02.2026 21:00	34.57	34.46	34.51	34.475	861,518.00
06.02.2026 21:30	34.62	34.475	34.475	34.59	1,002,289.00
06.02.2026 22:00	34.59	34.445	34.59	34.51	1,402,563.00
06.02.2026 22:30	34.68	34.48	34.48	34.58	1,831,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	37.46	36.92	37.45	37.35	1,724,806.00
11.02.2025	37.80	36.80	36.80	37.69	1,764,820.00
12.02.2025	38.29	37.25	37.38	38.13	2,286,521.00
13.02.2025	38.58	38.10	38.13	38.52	517,704.00
14.02.2025	39.18	38.73	38.99	39.11	1,496,682.00
18.02.2025	39.57	38.60	39.27	39.51	2,253,758.00
19.02.2025	39.49	38.74	39.05	39.40	2,604,772.00
20.02.2025	42.79	40.38	40.62	41.75	4,588,053.00
21.02.2025	42.17	40.37	42.17	40.49	3,095,810.00
24.02.2025	41.40	40.56	40.88	41.25	2,633,574.00
25.02.2025	42.01	41.25	41.25	41.54	2,708,771.00
26.02.2025	42.12	41.36	41.52	41.76	2,940,532.00
27.02.2025	41.94	41.22	41.56	41.89	2,211,885.00
28.02.2025	42.54	41.68	41.98	42.19	4,852,107.00
03.03.2025	42.76	41.76	42.37	42.00	3,532,050.00
04.03.2025	42.71	41.53	41.90	42.06	3,112,013.00
05.03.2025	42.50	41.90	42.08	42.05	3,671,474.00
06.03.2025	42.87	41.66	41.84	42.75	2,204,190.00
07.03.2025	43.48	42.56	42.69	43.38	2,875,068.00
10.03.2025	44.82	42.64	43.38	44.05	3,826,625.00
11.03.2025	44.30	42.88	44.01	43.18	2,890,943.00
12.03.2025	43.47	42.20	42.89	42.54	2,889,739.00
13.03.2025	42.81	41.23	42.19	41.28	2,422,413.00
14.03.2025	42.03	41.37	41.67	41.66	2,092,755.00
17.03.2025	42.34	41.69	41.69	42.24	2,000,782.00
18.03.2025	42.41	41.78	42.26	42.25	1,970,503.00
19.03.2025	42.52	41.30	42.02	41.54	2,923,765.00
20.03.2025	41.95	40.97	41.39	40.98	4,140,557.00
21.03.2025	40.87	40.12	40.85	40.40	7,151,095.00
24.03.2025	41.11	40.38	40.55	40.91	2,034,395.00
25.03.2025	41.06	40.21	41.02	40.78	3,927,546.00
26.03.2025	41.24	40.68	40.86	40.99	1,598,859.00
27.03.2025	41.48	40.34	40.89	41.40	2,823,338.00
28.03.2025	41.72	41.01	41.58	41.59	2,669,244.00
31.03.2025	42.71	41.29	41.43	42.54	3,505,772.00
01.04.2025	43.03	41.99	42.20	42.97	2,549,633.00
02.04.2025	43.47	42.44	42.60	43.38	2,170,223.00
03.04.2025	43.44	41.53	43.38	42.18	2,995,224.00
04.04.2025	42.00	40.65	41.57	41.29	3,095,186.00
07.04.2025	41.41	39.13	40.71	39.51	3,257,365.00
08.04.2025	40.67	38.35	40.13	38.54	4,295,178.00
09.04.2025	41.87	38.07	38.13	41.61	4,145,716.00
10.04.2025	41.56	39.94	41.15	41.11	2,493,756.00
11.04.2025	42.10	40.79	41.01	42.01	1,758,375.00
14.04.2025	42.39	41.76	42.24	42.14	1,582,818.00
15.04.2025	42.50	41.56	42.12	41.63	1,332,440.00
16.04.2025	41.96	41.16	41.53	41.38	1,715,150.00
17.04.2025	42.07	41.15	41.70	42.03	1,639,367.00
21.04.2025	41.92	40.85	41.81	41.21	1,817,695.00
22.04.2025	42.31	41.54	41.67	42.26	2,175,245.00
23.04.2025	43.10	42.01	42.52	42.13	3,047,684.00
24.04.2025	41.10	36.89	40.50	37.26	5,909,088.00
25.04.2025	37.62	36.21	37.60	37.40	3,734,619.00
28.04.2025	37.98	36.70	37.48	37.21	2,812,984.00
29.04.2025	37.72	37.14	37.14	37.65	2,383,400.00
30.04.2025	38.33	37.14	37.39	38.21	2,641,986.00
01.05.2025	38.51	37.85	38.06	38.13	2,212,351.00
02.05.2025	39.37	38.39	38.59	39.34	2,094,100.00
05.05.2025	39.67	38.95	39.25	39.46	2,046,391.00
06.05.2025	39.65	39.03	39.26	39.39	2,079,482.00
07.05.2025	39.84	39.19	39.50	39.40	2,279,610.00
08.05.2025	40.37	39.49	39.49	40.03	1,630,877.00
09.05.2025	40.15	39.81	39.90	40.10	1,161,138.00
12.05.2025	42.01	40.89	41.17	42.00	3,356,474.00
13.05.2025	42.43	41.99	42.17	42.08	2,074,564.00
14.05.2025	42.10	41.42	41.94	42.02	2,529,867.00
15.05.2025	42.23	41.55	41.77	42.12	1,489,005.00
16.05.2025	42.67	42.10	42.16	42.56	1,514,878.00
19.05.2025	42.55	41.95	42.22	42.32	1,487,988.00
20.05.2025	42.53	41.50	42.51	41.59	1,646,249.00
21.05.2025	41.19	40.28	41.07	40.38	2,152,093.00
22.05.2025	40.70	40.06	40.35	40.51	2,012,001.00
23.05.2025	40.38	39.62	39.88	40.19	1,812,391.00
27.05.2025	40.84	40.14	40.60	40.84	2,001,449.00
28.05.2025	40.94	40.21	40.86	40.23	1,509,943.00
29.05.2025	40.61	39.84	40.31	40.28	1,162,058.00
30.05.2025	40.85	39.90	40.13	40.47	5,871,300.00
02.06.2025	40.22	39.52	40.22	40.11	1,472,024.00
03.06.2025	40.47	39.63	39.97	40.37	1,356,733.00
04.06.2025	40.53	39.91	40.35	39.92	2,148,739.00
05.06.2025	39.94	38.33	39.88	38.97	3,107,005.00
06.06.2025	39.56	38.92	39.25	39.09	1,354,445.00
09.06.2025	39.50	38.92	39.32	39.28	1,478,155.00
10.06.2025	39.90	39.26	39.32	39.76	1,867,577.00
11.06.2025	39.99	39.31	39.86	39.38	1,571,123.00
12.06.2025	39.22	38.74	39.22	39.04	1,354,829.00
13.06.2025	38.76	38.02	38.70	38.12	1,336,950.00
16.06.2025	38.69	38.01	38.41	38.04	1,588,815.00
17.06.2025	38.01	37.10	38.01	37.15	1,720,025.00
18.06.2025	37.62	36.83	37.26	36.85	2,441,066.00
20.06.2025	37.32	36.88	37.13	37.13	4,109,028.00
23.06.2025	37.38	36.66	37.10	37.36	1,800,582.00
24.06.2025	37.78	37.21	37.54	37.65	2,163,126.00
25.06.2025	37.58	36.92	37.51	36.94	3,285,974.00
26.06.2025	37.31	36.68	36.94	37.07	1,742,012.00
27.06.2025	37.56	36.93	37.17	37.12	3,089,402.00
30.06.2025	37.20	36.77	37.12	37.01	1,624,108.00
01.07.2025	38.49	36.83	36.88	37.96	1,920,289.00
02.07.2025	38.72	37.83	38.07	38.57	2,247,078.00
03.07.2025	38.92	38.44	38.59	38.68	1,123,670.00
07.07.2025	39.10	38.11	38.65	38.25	1,743,350.00
08.07.2025	38.75	37.87	38.26	38.60	1,486,768.00
09.07.2025	38.91	38.28	38.67	38.85	1,700,530.00
10.07.2025	39.77	38.77	38.90	39.21	1,539,698.00
11.07.2025	38.92	38.47	38.90	38.60	2,159,376.00
14.07.2025	38.70	37.86	38.40	38.38	1,712,124.00
15.07.2025	38.57	37.47	38.48	37.49	1,728,359.00
16.07.2025	37.70	36.96	37.56	37.35	1,516,714.00
17.07.2025	37.94	37.13	37.42	37.45	1,952,205.00
18.07.2025	37.85	37.01	37.68	37.12	1,686,245.00
21.07.2025	37.58	36.95	37.09	37.11	2,138,459.00
22.07.2025	38.56	37.32	37.32	38.48	2,350,146.00
23.07.2025	38.90	38.43	38.83	38.61	2,405,947.00
24.07.2025	33.51	30.06	33.34	31.73	18,277,180.00
25.07.2025	32.31	31.73	31.83	32.17	5,795,748.00
28.07.2025	32.27	31.24	32.13	31.49	4,075,831.00
29.07.2025	31.43	30.46	31.39	30.47	4,504,826.00
30.07.2025	30.74	29.91	30.74	30.12	2,954,878.00
31.07.2025	30.08	29.43	29.69	29.47	4,132,562.00
01.08.2025	29.83	29.02	29.44	29.64	3,601,311.00
04.08.2025	29.78	29.44	29.55	29.52	2,931,820.00
05.08.2025	30.00	29.43	29.63	29.96	3,554,498.00
06.08.2025	30.17	29.78	29.94	29.94	2,509,164.00
07.08.2025	30.16	29.35	30.03	29.75	2,448,612.00
08.08.2025	29.94	28.92	29.70	29.46	4,160,310.00
11.08.2025	29.95	29.16	29.53	29.24	3,665,960.00
12.08.2025	30.28	29.35	29.42	30.12	2,296,682.00
13.08.2025	31.83	30.12	30.18	31.71	4,302,964.00
14.08.2025	31.69	30.84	31.09	31.56	3,242,697.00
15.08.2025	31.91	30.86	31.68	30.97	2,745,941.00
18.08.2025	31.11	30.38	30.97	30.84	3,039,672.00
19.08.2025	31.64	30.91	30.99	31.26	3,053,208.00
20.08.2025	31.53	30.59	31.29	30.62	2,956,475.00
21.08.2025	30.73	30.25	30.34	30.59	2,206,565.00
22.08.2025	31.84	30.74	30.85	31.84	2,270,979.00
25.08.2025	31.96	31.35	31.68	31.70	2,695,459.00
26.08.2025	31.78	31.29	31.60	31.47	26,555,430.00
27.08.2025	32.29	31.41	31.50	32.08	4,717,319.00
28.08.2025	32.32	31.88	32.17	32.25	3,251,810.00
29.08.2025	32.73	32.20	32.28	32.62	3,308,005.00
02.09.2025	32.53	31.94	32.38	31.96	4,898,530.00
03.09.2025	32.12	31.60	31.74	31.98	3,473,260.00
04.09.2025	32.32	31.75	32.03	32.30	2,660,605.00
05.09.2025	32.86	32.08	32.36	32.38	1,764,139.00
08.09.2025	32.64	31.73	32.35	32.61	2,566,894.00
09.09.2025	32.69	32.12	32.23	32.31	4,801,335.00
10.09.2025	32.37	31.86	32.05	32.09	2,513,559.00
11.09.2025	32.97	32.13	32.20	32.92	2,359,098.00
12.09.2025	32.74	32.28	32.66	32.30	1,721,658.00
15.09.2025	32.45	31.53	32.45	31.55	2,314,191.00
16.09.2025	32.07	31.40	31.67	31.52	2,580,805.00
17.09.2025	32.01	31.07	31.63	31.11	2,441,646.00
18.09.2025	31.38	30.85	31.02	31.13	1,671,903.00
19.09.2025	31.30	30.57	31.30	30.69	1,168,908.00
22.09.2025	30.60	30.16	30.60	30.32	1,758,576.00
23.09.2025	30.58	30.18	30.34	30.39	1,115,200.00
24.09.2025	30.70	30.26	30.30	30.43	738,421.00
25.09.2025	30.27	29.77	30.27	29.97	519,243.00
26.09.2025	30.39	29.99	30.11	30.37	881,942.00
29.09.2025	30.51	29.94	30.43	30.42	2,211,647.00
30.09.2025	30.56	30.15	30.38	30.54	2,604,661.00
01.10.2025	31.22	30.57	30.66	31.13	1,793,725.00
02.10.2025	31.49	30.95	31.15	31.31	1,191,567.00
03.10.2025	31.73	31.28	31.31	31.36	1,115,536.00
06.10.2025	31.22	30.65	31.22	30.72	1,514,651.00
07.10.2025	30.86	29.90	30.80	29.97	1,555,443.00
08.10.2025	30.17	29.62	29.97	29.70	1,061,569.00
09.10.2025	29.73	29.23	29.73	29.31	2,219,653.00
10.10.2025	29.72	28.66	29.41	28.68	1,526,556.00
13.10.2025	29.20	28.42	28.81	29.15	1,583,741.00
14.10.2025	29.89	28.76	28.78	29.83	1,435,058.00
15.10.2025	30.15	29.64	29.72	29.75	1,224,962.00
16.10.2025	30.02	29.47	29.80	29.82	1,645,932.00
17.10.2025	30.25	29.75	29.88	30.04	1,281,550.00
20.10.2025	30.38	29.71	30.31	30.11	2,035,276.00
21.10.2025	30.81	30.00	30.12	30.58	1,347,886.00
22.10.2025	30.89	30.33	30.54	30.35	1,338,424.00
23.10.2025	30.66	30.03	30.38	30.62	1,562,678.00
24.10.2025	30.91	30.60	30.75	30.79	1,619,468.00
27.10.2025	31.50	30.83	30.87	31.48	2,116,254.00
28.10.2025	31.38	30.89	31.33	30.96	2,621,532.00
29.10.2025	30.88	30.02	30.77	30.04	3,009,957.00
30.10.2025	32.53	30.44	31.55	31.16	3,637,988.00
31.10.2025	32.05	30.60	30.99	31.96	4,703,696.00
03.11.2025	31.87	30.31	31.59	30.43	2,503,970.00
04.11.2025	30.48	30.06	30.32	30.40	1,899,022.00
05.11.2025	30.88	30.08	30.48	30.84	1,641,993.00
06.11.2025	30.99	29.92	30.82	30.02	1,776,010.00
07.11.2025	30.41	29.76	30.00	30.37	1,893,017.00
10.11.2025	30.99	30.40	30.40	30.96	3,078,904.00
11.11.2025	31.30	30.60	31.11	31.04	2,218,358.00
12.11.2025	31.30	30.75	30.98	31.06	2,759,447.00
13.11.2025	31.94	30.95	31.03	31.35	2,887,602.00
14.11.2025	31.26	30.43	31.26	30.55	1,762,637.00
17.11.2025	30.65	29.88	30.59	29.89	1,477,455.00
18.11.2025	30.14	29.59	29.89	29.97	2,238,797.00
19.11.2025	30.07	29.40	30.03	29.60	1,879,571.00
20.11.2025	29.60	28.71	29.16	28.76	1,935,068.00
21.11.2025	29.90	28.79	28.93	29.56	1,837,708.00
24.11.2025	29.55	28.88	29.55	29.15	2,884,528.00
25.11.2025	29.93	29.34	29.34	29.75	1,932,116.00
26.11.2025	29.85	29.55	29.64	29.58	1,861,016.00
28.11.2025	29.90	29.36	29.55	29.69	976,961.00
01.12.2025	29.85	29.40	29.54	29.47	1,577,968.00
02.12.2025	29.51	28.65	29.50	29.18	2,021,337.00
03.12.2025	29.94	29.24	29.33	29.34	2,056,553.00
04.12.2025	29.46	28.60	29.25	28.87	2,239,876.00
05.12.2025	29.53	28.85	28.89	29.45	1,902,899.00
08.12.2025	29.77	28.68	29.64	28.87	3,379,264.00
09.12.2025	28.93	28.13	28.67	28.17	3,580,453.00
10.12.2025	30.42	28.42	28.53	30.20	2,766,888.00
11.12.2025	31.21	30.48	30.51	31.04	2,807,995.00
12.12.2025	31.49	30.76	31.20	30.99	2,293,428.00
15.12.2025	31.14	30.39	31.14	30.52	2,645,321.00
16.12.2025	30.53	29.76	30.53	29.92	2,095,489.00
17.12.2025	30.18	29.50	29.89	30.15	2,966,208.00
18.12.2025	30.51	29.64	30.16	29.70	3,159,040.00
19.12.2025	30.16	29.40	29.71	29.74	59,039,900.00

צרו איתנו קשר *5988