גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אל.קיי.קיו > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אל.קיי.קיו

LKQ

מניה LKQ נאסד"ק USD

שער

39.04

שינוי

-0.86%

שינוי ב USD

-0.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.075	39.075	39.075	39.075	0.00
16:50	38.99	38.99	38.99	38.99	37,965.00
17:00	38.99	38.99	38.99	38.99	12,240.00
17:10	38.995	38.995	38.995	38.995	27,525.00
17:20	38.82	38.82	38.82	38.82	44,432.00
17:30	38.93	38.93	38.93	38.93	11,332.00
17:40	39.0802	39.0802	39.0802	39.0802	36,841.00
17:50	39.13	39.13	39.13	39.13	32,357.00
18:00	39.105	39.105	39.105	39.105	34,049.00
18:10	39.08	39.08	39.08	39.08	20,459.00
18:20	39.07	39.07	39.07	39.07	13,871.00
18:30	38.91	38.91	38.91	38.91	38,154.00
18:40	38.9592	38.9592	38.9592	38.9592	14,191.00
18:50	38.96	38.96	38.96	38.96	20,618.00
19:00	39	39	39	39	4,744.00
19:10	38.97	38.97	38.97	38.97	23,913.00
19:20	38.99	38.99	38.99	38.99	13,317.00
19:30	38.92	38.92	38.92	38.92	14,248.00
19:40	38.97	38.97	38.97	38.97	15,382.00
19:50	39.035	39.035	39.035	39.035	9,302.00
20:00	39.01	39.01	39.01	39.01	11,966.00
20:10	39.0513	39.0513	39.0513	39.0513	18,483.00
20:20	39.045	39.045	39.045	39.045	11,053.00
20:30	39.075	39.075	39.075	39.075	18,388.00
20:40	39.07	39.07	39.07	39.07	15,537.00
20:50	39.075	39.075	39.075	39.075	11,386.00
21:00	39.11	39.11	39.11	39.11	8,580.00
21:10	39.12	39.12	39.12	39.12	10,853.00
21:20	39.12	39.12	39.12	39.12	9,754.00
21:30	39.07	39.07	39.07	39.07	11,437.00
21:40	39.08	39.08	39.08	39.08	9,276.00
21:50	39.07	39.07	39.07	39.07	25,420.00
22:00	39.06	39.06	39.06	39.06	11,505.00
22:10	39.045	39.045	39.045	39.045	16,201.00
22:20	39.025	39.025	39.025	39.025	20,989.00
22:30	39.01	39.01	39.01	39.01	17,585.00
22:40	39	39	39	39	21,578.00
22:50	38.955	38.955	38.955	38.955	49,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	39.55	39.41	39.43	39.475	250,231.00
06.06.2025 17:30	39.49	39.36	39.47	39.42	317,633.00
06.06.2025 18:00	39.52	39.224	39.42	39.27	476,220.00
06.06.2025 18:30	39.2721	39.1738	39.265	39.2	425,150.00
06.06.2025 19:00	39.23	39.17	39.2	39.18	660,787.00
06.06.2025 19:30	39.21	39.01	39.18	39.03	683,816.00
06.06.2025 20:00	39.1	38.97	39.03	39.065	598,973.00
06.06.2025 20:30	39.12	39.06	39.06	39.08	789,695.00
06.06.2025 21:00	39.12	39.02	39.07	39.02	1,191,268.00
06.06.2025 21:30	39.065	38.96	39.045	38.985	1,034,276.00
06.06.2025 22:00	39	38.93	38.98	38.99	1,676,111.00
06.06.2025 22:30	39.13	38.985	38.995	39.11	1,848,558.00
09.06.2025 16:30	39.28	38.92	39.1	39.05	41,500.00
09.06.2025 17:00	39.27	39.125	39.125	39.22	96,923.00
09.06.2025 17:30	39.29	39.08	39.25	39.23	152,219.00
09.06.2025 18:00	39.285	39.13	39.25	39.14	234,078.00
09.06.2025 18:30	39.31	39.13	39.14	39.23	312,550.00
09.06.2025 19:00	39.28	39.2	39.25	39.24	427,818.00
09.06.2025 19:30	39.27	39.205	39.25	39.25	523,372.00
09.06.2025 20:00	39.35	39.225	39.26	39.33	514,763.00
09.06.2025 20:30	39.47	39.33	39.33	39.41	703,802.00
09.06.2025 21:00	39.49	39.38	39.42	39.445	821,093.00
09.06.2025 21:30	39.46	39.37	39.46	39.39	969,645.00
09.06.2025 22:00	39.4	39.365	39.39	39.38	1,062,664.00
09.06.2025 22:30	39.375	39.255	39.375	39.265	1,555,404.00
10.06.2025 16:30	39.61	39.29	39.52	39.61	42,930.00
10.06.2025 17:00	39.665	39.35	39.665	39.56	197,074.00
10.06.2025 17:30	39.765	39.525	39.525	39.62	315,393.00
10.06.2025 18:00	39.695	39.5336	39.64	39.635	444,516.00
10.06.2025 18:30	39.75	39.62	39.65	39.75	649,496.00
10.06.2025 19:00	39.8034	39.715	39.75	39.715	556,639.00
10.06.2025 19:30	39.81	39.715	39.715	39.81	618,021.00
10.06.2025 20:00	39.885	39.8	39.8	39.85	872,094.00
10.06.2025 20:30	39.87	39.725	39.87	39.725	636,205.00
10.06.2025 21:00	39.685	39.5	39.665	39.51	1,067,201.00
10.06.2025 21:30	39.61	39.49	39.51	39.6	1,086,847.00
10.06.2025 22:00	39.68	39.57	39.6	39.68	1,448,849.00
10.06.2025 22:30	39.745	39.595	39.67	39.74	1,642,517.00
11.06.2025 16:30	39.99	39.645	39.99	39.85	59,215.00
11.06.2025 17:00	39.85	39.64	39.85	39.75	128,682.00
11.06.2025 17:30	39.8	39.685	39.78	39.685	175,069.00
11.06.2025 18:00	39.83	39.685	39.685	39.8	356,699.00
11.06.2025 18:30	39.78	39.69	39.77	39.7	433,817.00
11.06.2025 19:00	39.71	39.5	39.695	39.54	540,773.00
11.06.2025 19:30	39.57	39.49	39.54	39.56	393,479.00
11.06.2025 20:00	39.64	39.5802	39.59	39.62	427,946.00
11.06.2025 20:30	39.635	39.57	39.635	39.57	396,526.00
11.06.2025 21:00	39.57	39.325	39.57	39.37	682,649.00
11.06.2025 21:30	39.45	39.34	39.36	39.34	759,252.00
11.06.2025 22:00	39.43	39.31	39.345	39.395	1,003,104.00
11.06.2025 22:30	39.49	39.37	39.37	39.38	1,472,086.00
12.06.2025 16:30	39.22	38.945	39.22	38.99	40,238.00
12.06.2025 17:00	39.09	38.735	38.98	39	154,745.00
12.06.2025 17:30	39.13	39.035	39.055	39.05	297,397.00
12.06.2025 18:00	39.09	38.91	39.0509	38.97	462,296.00
12.06.2025 18:30	39	38.905	38.9606	39	537,936.00
12.06.2025 19:00	38.995	38.89	38.97	38.9101	675,692.00
12.06.2025 19:30	39.0539	38.895	38.94	39.025	567,145.00
12.06.2025 20:00	39.105	39.0144	39.03	39.05	703,786.00
12.06.2025 20:30	39.12	39.05	39.05	39.12	659,665.00
12.06.2025 21:00	39.14	39.06	39.1	39.07	831,465.00
12.06.2025 21:30	39.08	39.035	39.08	39.045	828,684.00
12.06.2025 22:00	39.05	39.005	39.02	39.019	966,433.00
12.06.2025 22:30	39.039	38.945	39.01	39.03	1,173,332.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	40.90	39.72	40.90	40.29	1,666,988.00
17.06.2024	40.85	40.00	40.30	40.74	3,674,634.00
18.06.2024	41.34	40.57	40.80	41.01	1,614,291.00
20.06.2024	41.71	40.80	40.91	41.49	1,234,050.00
21.06.2024	41.85	41.06	41.42	41.66	3,757,126.00
24.06.2024	42.44	41.67	41.82	41.97	1,218,125.00
25.06.2024	41.82	41.23	41.72	41.49	1,410,063.00
26.06.2024	41.69	40.97	41.23	41.64	2,097,830.00
27.06.2024	41.78	40.95	41.75	41.47	1,684,893.00
28.06.2024	41.92	41.17	41.58	41.59	2,324,244.00
01.07.2024	41.98	41.28	41.74	41.50	2,198,668.00
02.07.2024	42.19	41.49	41.52	41.99	1,588,907.00
03.07.2024	42.24	41.46	41.96	41.55	1,330,454.00
05.07.2024	41.59	41.00	41.40	41.45	2,904,391.00
08.07.2024	42.17	41.46	41.56	41.76	1,786,952.00
09.07.2024	41.71	41.22	41.67	41.25	1,344,649.00
10.07.2024	41.78	41.13	41.37	41.76	1,113,613.00
11.07.2024	42.81	41.85	41.88	42.66	1,274,927.00
12.07.2024	44.03	42.84	43.00	43.78	1,191,680.00
15.07.2024	44.40	43.36	43.57	43.81	1,281,687.00
16.07.2024	45.41	44.01	44.03	45.36	1,416,382.00
17.07.2024	46.27	45.33	45.34	46.03	1,421,467.00
18.07.2024	46.64	45.42	45.79	45.44	1,600,054.00
19.07.2024	45.40	44.77	45.38	45.09	1,605,703.00
22.07.2024	-99.99	-99.99	45.09	44.83	0.00
23.07.2024	45.70	45.04	45.16	45.40	2,121,234.00
24.07.2024	45.52	44.34	45.23	44.48	1,929,841.00
25.07.2024	40.62	35.57	40.51	38.95	7,101,830.00
26.07.2024	40.60	38.95	38.95	40.18	3,651,627.00
29.07.2024	40.43	39.30	40.20	40.16	2,316,369.00
30.07.2024	40.97	40.07	40.32	40.85	2,207,650.00
31.07.2024	42.25	40.22	41.19	41.50	2,863,536.00
01.08.2024	42.02	39.98	41.60	40.17	1,826,004.00
02.08.2024	40.20	39.42	39.90	40.14	1,664,170.00
05.08.2024	39.85	38.80	39.21	39.27	1,734,619.00
06.08.2024	40.17	38.97	39.27	39.59	1,326,480.00
07.08.2024	40.39	38.80	40.11	38.82	2,239,813.00
08.08.2024	39.64	39.17	39.17	39.41	1,298,232.00
09.08.2024	39.42	38.89	39.40	39.10	1,113,830.00
12.08.2024	39.28	38.40	39.05	38.47	2,020,051.00
13.08.2024	39.22	38.34	38.67	39.11	1,317,848.00
14.08.2024	39.50	38.79	39.19	39.40	1,286,228.00
15.08.2024	40.20	39.52	39.86	39.99	1,310,712.00
16.08.2024	40.51	39.82	39.93	40.29	1,693,117.00
19.08.2024	41.15	40.28	40.35	41.12	1,430,224.00
20.08.2024	41.31	40.80	41.25	41.11	1,065,146.00
21.08.2024	41.93	41.19	41.52	41.87	1,197,936.00
22.08.2024	42.11	41.51	41.94	41.79	925,298.00
23.08.2024	42.92	41.84	42.04	42.63	1,041,102.00
26.08.2024	43.17	42.49	42.84	42.56	1,140,979.00
27.08.2024	42.63	42.27	42.50	42.40	1,110,117.00
28.08.2024	42.32	41.86	42.23	41.88	1,563,939.00
29.08.2024	42.19	41.51	42.19	41.59	1,499,833.00
30.08.2024	42.02	41.30	41.85	41.59	3,196,151.00
03.09.2024	41.74	40.96	41.36	41.31	1,727,697.00
04.09.2024	41.67	41.13	41.16	41.59	1,945,015.00
05.09.2024	41.80	40.31	41.61	40.73	1,766,911.00
06.09.2024	41.08	39.90	40.80	39.98	1,645,687.00
09.09.2024	40.49	39.86	40.09	39.98	2,002,213.00
10.09.2024	40.09	38.63	39.99	38.98	2,144,961.00
11.09.2024	38.89	37.83	38.82	38.83	2,260,253.00
12.09.2024	39.73	38.76	38.99	39.69	1,878,184.00
13.09.2024	41.12	39.91	40.07	41.04	2,192,065.00
16.09.2024	41.53	40.32	41.12	40.43	1,917,550.00
17.09.2024	41.26	40.62	40.62	40.84	1,766,448.00
18.09.2024	41.43	40.54	41.04	40.77	2,910,605.00
19.09.2024	41.67	40.71	41.42	40.77	3,123,742.00
20.09.2024	40.44	39.96	40.37	40.01	5,118,180.00
23.09.2024	40.58	39.79	40.02	40.13	3,756,370.00
24.09.2024	40.56	40.08	40.44	40.17	2,507,215.00
25.09.2024	40.45	39.04	40.12	39.08	2,055,375.00
26.09.2024	40.15	39.24	39.32	40.10	2,231,838.00
27.09.2024	40.75	40.29	40.36	40.37	3,079,969.00
30.09.2024	40.45	39.66	40.25	39.92	1,738,721.00
01.10.2024	40.18	39.26	40.00	39.99	1,743,102.00
02.10.2024	40.18	39.25	39.77	39.37	2,140,918.00
03.10.2024	39.31	38.56	39.18	39.15	2,794,133.00
04.10.2024	39.96	39.08	39.69	39.22	2,177,778.00
07.10.2024	39.26	38.46	39.26	38.64	2,023,178.00
08.10.2024	38.71	38.15	38.46	38.22	2,916,380.00
09.10.2024	38.92	38.15	38.23	38.41	2,053,372.00
10.10.2024	38.55	38.12	38.41	38.31	2,279,051.00
11.10.2024	39.27	38.33	38.33	39.04	1,806,017.00
14.10.2024	39.41	38.67	38.98	39.29	1,978,827.00
15.10.2024	39.91	38.98	39.23	39.00	2,167,979.00
16.10.2024	39.52	38.95	39.15	39.40	2,312,572.00
17.10.2024	39.62	39.19	39.45	39.39	3,610,678.00
18.10.2024	39.67	39.18	39.47	39.31	2,220,094.00
21.10.2024	39.39	38.80	39.31	38.88	2,049,278.00
22.10.2024	38.60	37.39	38.60	37.48	3,594,226.00
23.10.2024	38.09	37.49	37.56	37.78	3,556,999.00
24.10.2024	39.43	37.58	38.70	37.67	3,875,489.00
25.10.2024	38.83	37.41	38.08	37.55	2,638,192.00
28.10.2024	38.22	37.55	37.56	37.76	2,573,498.00
29.10.2024	37.67	37.22	37.33	37.37	1,941,005.00
30.10.2024	37.77	37.18	37.21	37.31	2,166,292.00
31.10.2024	37.32	36.67	37.22	36.79	5,064,101.00
04.11.2024	37.59	36.78	37.00	37.56	2,671,311.00
05.11.2024	37.69	37.19	37.56	37.66	1,379,950.00
06.11.2024	38.95	38.03	38.61	38.14	3,174,745.00
07.11.2024	38.41	37.79	38.05	38.38	2,235,660.00
11.11.2024	39.40	38.49	38.57	39.36	2,327,167.00
12.11.2024	39.38	38.36	39.15	38.39	1,905,876.00
13.11.2024	38.76	37.84	38.21	38.72	2,016,720.00
14.11.2024	38.96	38.51	38.61	38.69	2,075,310.00
15.11.2024	39.13	38.15	38.86	38.20	1,842,370.00
18.11.2024	38.56	38.01	38.13	38.06	1,713,794.00
19.11.2024	37.74	37.16	37.63	37.60	2,511,377.00
20.11.2024	37.66	37.19	37.48	37.32	1,985,161.00
21.11.2024	37.98	37.23	37.45	37.88	1,457,488.00
22.11.2024	38.63	37.87	37.97	38.50	1,601,965.00
25.11.2024	40.39	39.03	39.03	39.76	4,051,348.00
26.11.2024	39.49	38.83	39.49	39.00	1,617,759.00
27.11.2024	39.58	39.05	39.09	39.13	1,424,108.00
29.11.2024	39.42	39.03	39.24	39.29	1,195,742.00
02.12.2024	39.38	38.75	39.25	39.28	2,023,063.00
03.12.2024	39.68	38.70	39.15	39.42	2,319,862.00
04.12.2024	39.87	39.23	39.28	39.48	2,034,269.00
05.12.2024	39.87	39.18	39.27	39.72	3,929,028.00
06.12.2024	40.04	38.80	39.99	38.89	3,149,678.00
09.12.2024	40.09	38.89	39.10	39.41	1,823,130.00
10.12.2024	39.51	38.58	39.51	38.69	1,925,616.00
11.12.2024	38.75	38.14	38.72	38.61	3,640,930.00
12.12.2024	38.78	38.19	38.66	38.37	1,899,120.00
13.12.2024	38.38	37.83	38.26	37.98	1,494,145.00
16.12.2024	38.36	37.09	37.76	37.12	2,195,696.00
17.12.2024	37.32	36.59	36.85	36.61	1,999,658.00
18.12.2024	37.50	36.51	36.67	36.99	3,662,375.00
19.12.2024	37.35	35.97	37.13	36.00	2,593,967.00
20.12.2024	37.31	35.90	36.20	36.88	6,187,261.00
23.12.2024	37.07	36.30	36.78	36.87	1,563,194.00
24.12.2024	36.93	36.65	36.93	36.70	1,320,304.00
26.12.2024	37.07	36.50	36.74	37.00	1,294,505.00
27.12.2024	37.17	36.64	36.71	36.89	1,193,783.00
30.12.2024	36.74	35.89	36.74	36.22	1,976,353.00
31.12.2024	36.92	36.35	36.43	36.75	1,812,881.00
06.01.2025	37.41	36.55	36.59	36.76	1,859,326.00
07.01.2025	37.33	36.40	36.90	36.49	1,520,432.00
08.01.2025	36.49	35.59	36.38	36.34	1,457,837.00
10.01.2025	36.40	35.90	36.01	36.27	3,043,836.00
13.01.2025	36.65	36.10	36.34	36.49	2,238,071.00
14.01.2025	37.35	36.60	36.68	37.29	2,162,177.00
15.01.2025	38.00	37.53	37.90	37.82	1,830,843.00
16.01.2025	38.64	37.53	37.90	38.39	3,208,427.00
17.01.2025	38.71	37.75	38.62	38.46	1,773,181.00
21.01.2025	39.38	38.63	38.71	39.21	2,214,163.00
22.01.2025	39.22	38.42	39.06	39.02	1,580,356.00
23.01.2025	39.10	38.45	39.06	38.64	1,766,107.00
24.01.2025	38.75	38.16	38.68	38.34	1,524,241.00
27.01.2025	39.10	38.37	38.54	38.90	2,347,415.00
28.01.2025	38.77	38.13	38.72	38.13	2,161,109.00
29.01.2025	38.13	37.54	38.00	37.84	1,976,037.00
30.01.2025	38.62	37.78	38.00	38.24	1,425,077.00
31.01.2025	38.05	37.24	37.92	37.39	1,714,712.00
03.02.2025	36.77	35.75	36.62	36.74	344,058.00
04.02.2025	37.20	36.75	36.80	36.92	1,994,070.00
05.02.2025	37.05	36.64	37.01	36.95	843,517.00
06.02.2025	38.35	37.22	37.93	37.37	2,888,740.00
07.02.2025	37.81	36.92	37.34	37.25	1,660,637.00
10.02.2025	37.46	36.92	37.45	37.35	1,724,806.00
11.02.2025	37.80	36.80	36.80	37.69	1,764,820.00
12.02.2025	38.29	37.25	37.38	38.13	2,286,521.00
13.02.2025	38.58	38.10	38.13	38.52	517,704.00
14.02.2025	39.18	38.73	38.99	39.11	1,496,682.00
18.02.2025	39.57	38.60	39.27	39.51	2,253,758.00
19.02.2025	39.49	38.74	39.05	39.40	2,604,772.00
20.02.2025	42.79	40.38	40.62	41.75	4,588,053.00
21.02.2025	42.17	40.37	42.17	40.49	3,095,810.00
24.02.2025	41.40	40.56	40.88	41.25	2,633,574.00
25.02.2025	42.01	41.25	41.25	41.54	2,708,771.00
26.02.2025	42.12	41.36	41.52	41.76	2,940,532.00
27.02.2025	41.94	41.22	41.56	41.89	2,211,885.00
28.02.2025	42.54	41.68	41.98	42.19	4,852,107.00
03.03.2025	42.76	41.76	42.37	42.00	3,532,050.00
04.03.2025	42.71	41.53	41.90	42.06	3,112,013.00
05.03.2025	42.50	41.90	42.08	42.05	3,671,474.00
06.03.2025	42.87	41.66	41.84	42.75	2,204,190.00
07.03.2025	43.48	42.56	42.69	43.38	2,875,068.00
10.03.2025	44.82	42.64	43.38	44.05	3,826,625.00
11.03.2025	44.30	42.88	44.01	43.18	2,890,943.00
12.03.2025	43.47	42.20	42.89	42.54	2,889,739.00
13.03.2025	42.81	41.23	42.19	41.28	2,422,413.00
14.03.2025	42.03	41.37	41.67	41.66	2,092,755.00
17.03.2025	42.34	41.69	41.69	42.24	2,000,782.00
18.03.2025	42.41	41.78	42.26	42.25	1,970,503.00
19.03.2025	42.52	41.30	42.02	41.54	2,923,765.00
20.03.2025	41.95	40.97	41.39	40.98	4,140,557.00
21.03.2025	40.87	40.12	40.85	40.40	7,151,095.00
24.03.2025	41.11	40.38	40.55	40.91	2,034,395.00
25.03.2025	41.06	40.21	41.02	40.78	3,927,546.00
26.03.2025	41.24	40.68	40.86	40.99	1,598,859.00
27.03.2025	41.48	40.34	40.89	41.40	2,823,338.00
28.03.2025	41.72	41.01	41.58	41.59	2,669,244.00
31.03.2025	42.71	41.29	41.43	42.54	3,505,772.00
01.04.2025	43.03	41.99	42.20	42.97	2,549,633.00
02.04.2025	43.47	42.44	42.60	43.38	2,170,223.00
03.04.2025	43.44	41.53	43.38	42.18	2,995,224.00
04.04.2025	42.00	40.65	41.57	41.29	3,095,186.00
07.04.2025	41.41	39.13	40.71	39.51	3,257,365.00
08.04.2025	40.67	38.35	40.13	38.54	4,295,178.00
09.04.2025	41.87	38.07	38.13	41.61	4,145,716.00
10.04.2025	41.56	39.94	41.15	41.11	2,493,756.00
11.04.2025	42.10	40.79	41.01	42.01	1,758,375.00
14.04.2025	42.39	41.76	42.24	42.14	1,582,818.00
15.04.2025	42.50	41.56	42.12	41.63	1,332,440.00
16.04.2025	41.96	41.16	41.53	41.38	1,715,150.00
17.04.2025	42.07	41.15	41.70	42.03	1,639,367.00
21.04.2025	41.92	40.85	41.81	41.21	1,817,695.00
22.04.2025	42.31	41.54	41.67	42.26	2,175,245.00
23.04.2025	43.10	42.01	42.52	42.13	3,047,684.00
24.04.2025	41.10	36.89	40.50	37.26	5,909,088.00
25.04.2025	37.62	36.21	37.60	37.40	3,734,619.00
28.04.2025	37.98	36.70	37.48	37.21	2,812,984.00
29.04.2025	37.72	37.14	37.14	37.65	2,383,400.00
30.04.2025	38.33	37.14	37.39	38.21	2,641,986.00
01.05.2025	38.51	37.85	38.06	38.13	2,212,351.00
02.05.2025	39.37	38.39	38.59	39.34	2,094,100.00
05.05.2025	39.67	38.95	39.25	39.46	2,046,391.00
06.05.2025	39.65	39.03	39.26	39.39	2,079,482.00
07.05.2025	39.84	39.19	39.50	39.40	2,279,610.00
08.05.2025	40.37	39.49	39.49	40.03	1,630,877.00
09.05.2025	40.15	39.81	39.90	40.10	1,161,138.00
12.05.2025	42.01	40.89	41.17	42.00	3,356,474.00
13.05.2025	42.43	41.99	42.17	42.08	2,074,564.00
14.05.2025	42.10	41.42	41.94	42.02	2,529,867.00
15.05.2025	42.23	41.55	41.77	42.12	1,489,005.00
16.05.2025	42.67	42.10	42.16	42.56	1,514,878.00
19.05.2025	42.55	41.95	42.22	42.32	1,487,988.00
20.05.2025	42.53	41.50	42.51	41.59	1,646,249.00
21.05.2025	41.19	40.28	41.07	40.38	2,152,093.00
22.05.2025	40.70	40.06	40.35	40.51	2,012,001.00
23.05.2025	40.38	39.62	39.88	40.19	1,812,391.00
27.05.2025	40.84	40.14	40.60	40.84	2,001,449.00
28.05.2025	40.94	40.21	40.86	40.23	1,509,943.00
29.05.2025	40.61	39.84	40.31	40.28	1,162,058.00
30.05.2025	40.85	39.90	40.13	40.47	5,871,300.00
02.06.2025	40.22	39.52	40.22	40.11	1,472,024.00
03.06.2025	40.47	39.63	39.97	40.37	1,356,733.00
04.06.2025	40.53	39.91	40.35	39.92	2,148,739.00
05.06.2025	39.94	38.33	39.88	38.97	3,107,005.00
06.06.2025	39.56	38.92	39.25	39.09	1,354,445.00
09.06.2025	39.50	38.92	39.32	39.28	1,478,155.00
10.06.2025	39.90	39.26	39.32	39.76	1,867,577.00
11.06.2025	39.99	39.31	39.86	39.38	1,571,123.00
12.06.2025	39.22	38.74	39.22	39.04	1,354,829.00

צרו איתנו קשר *5988