גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוטי > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוטי

Coty

מניה COTY ניו-יורק USD

שער

5.12

שינוי

+3.43%

שינוי ב USD

0.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.995	4.995	4.995	4.995	0.00
16:50	4.985	4.985	4.985	4.985	92,633.00
17:00	4.955	4.955	4.955	4.955	26,544.00
17:10	4.975	4.975	4.975	4.975	90,719.00
17:20	4.995	4.995	4.995	4.995	230,902.00
17:30	5.03	5.03	5.03	5.03	216,509.00
17:40	5.015	5.015	5.015	5.015	90,053.00
17:50	5.03	5.03	5.03	5.03	110,737.00
18:00	5.035	5.035	5.035	5.035	276,975.00
18:10	5.025	5.025	5.025	5.025	101,466.00
18:20	5.0192	5.0192	5.0192	5.0192	205,674.00
18:30	5.02	5.02	5.02	5.02	212,470.00
18:40	5.02	5.02	5.02	5.02	68,332.00
18:50	5.035	5.035	5.035	5.035	143,994.00
19:00	5.055	5.055	5.055	5.055	94,778.00
19:10	5.065	5.065	5.065	5.065	166,614.00
19:20	5.065	5.065	5.065	5.065	141,572.00
19:30	5.065	5.065	5.065	5.065	95,511.00
19:40	5.06	5.06	5.06	5.06	91,146.00
19:50	5.065	5.065	5.065	5.065	25,220.00
20:00	5.06	5.06	5.06	5.06	53,174.00
20:10	5.065	5.065	5.065	5.065	49,981.00
20:20	5.065	5.065	5.065	5.065	30,899.00
20:30	5.075	5.075	5.075	5.075	245,215.00
20:40	5.085	5.085	5.085	5.085	168,570.00
20:50	5.08	5.08	5.08	5.08	35,647.00
21:00	5.07	5.07	5.07	5.07	112,487.00
21:10	5.07	5.07	5.07	5.07	86,100.00
21:20	5.085	5.085	5.085	5.085	59,668.00
21:30	5.085	5.085	5.085	5.085	19,734.00
21:40	5.085	5.085	5.085	5.085	36,083.00
21:50	5.085	5.085	5.085	5.085	39,668.00
22:00	5.085	5.085	5.085	5.085	101,971.00
22:10	5.105	5.105	5.105	5.105	93,618.00
22:20	5.095	5.095	5.095	5.095	126,002.00
22:30	5.095	5.095	5.095	5.095	112,653.00
22:40	5.095	5.095	5.095	5.095	195,880.00
22:50	5.1	5.1	5.1	5.1	205,882.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	4.949	4.905	4.949	4.935	69,753.00
21.07.2025 17:30	4.93	4.885	4.93	4.885	164,402.00
21.07.2025 18:00	4.885	4.865	4.885	4.865	315,980.00
21.07.2025 18:30	4.87	4.845	4.865	4.87	391,244.00
21.07.2025 19:00	4.8653	4.84	4.86	4.845	618,373.00
21.07.2025 19:30	4.865	4.83	4.845	4.835	788,317.00
21.07.2025 20:00	4.8475	4.83	4.835	4.835	835,171.00
21.07.2025 20:30	4.84	4.83	4.835	4.83	917,148.00
21.07.2025 21:00	4.8486	4.83	4.835	4.845	1,160,963.00
21.07.2025 21:30	4.85	4.83	4.845	4.835	1,213,155.00
21.07.2025 22:00	4.835	4.79	4.835	4.79	826,295.00
21.07.2025 22:30	4.795	4.77	4.795	4.77	1,127,279.00
22.07.2025 16:30	4.97	4.815	4.82	4.965	91,698.00
22.07.2025 17:00	4.97	4.93	4.965	4.965	205,012.00
22.07.2025 17:30	4.975	4.935	4.955	4.975	357,917.00
22.07.2025 18:00	5.04	4.955	4.9733	5.035	520,704.00
22.07.2025 18:30	5.04	5.015	5.03	5.015	723,220.00
22.07.2025 19:00	5.025	5.005	5.015	5.015	993,418.00
22.07.2025 19:30	5.045	5	5.015	5.045	1,058,100.00
22.07.2025 20:00	5.06	5.04	5.0499	5.055	1,187,114.00
22.07.2025 20:30	5.07	5.045	5.055	5.05	1,295,539.00
22.07.2025 21:00	5.07	5.055	5.055	5.055	1,696,046.00
22.07.2025 21:30	5.07	5.05	5.05	5.065	1,290,689.00
22.07.2025 22:00	5.065	5.03	5.06	5.035	1,702,860.00
22.07.2025 22:30	5.035	4.98	5.035	4.99	2,533,993.00
23.07.2025 16:30	5.1	5.045	5.1	5.0533	52,596.00
23.07.2025 17:00	5.145	5.075	5.075	5.135	125,658.00
23.07.2025 17:30	5.14	5.105	5.135	5.135	216,531.00
23.07.2025 18:00	5.13	5.095	5.12	5.095	426,526.00
23.07.2025 18:30	5.12	5.09	5.09	5.115	586,674.00
23.07.2025 19:00	5.15	5.11	5.11	5.15	735,785.00
23.07.2025 19:30	5.1481	5.1301	5.145	5.135	883,481.00
23.07.2025 20:00	5.14	5.12	5.135	5.135	1,095,461.00
23.07.2025 20:30	5.139	5.105	5.135	5.115	816,662.00
23.07.2025 21:00	5.115	5.1	5.11	5.105	1,159,792.00
23.07.2025 21:30	5.105	5.085	5.105	5.085	1,291,772.00
23.07.2025 22:00	5.09	5.07	5.085	5.075	1,073,106.00
23.07.2025 22:30	5.09	5.07	5.075	5.085	1,268,202.00
24.07.2025 16:30	5.05	4.995	5.05	5.045	27,324.00
24.07.2025 17:00	5.05	5.005	5.045	5.02	52,342.00
24.07.2025 17:30	5.025	5.005	5.015	5.015	131,520.00
24.07.2025 18:00	5.03	5.005	5.0191	5.015	163,378.00
24.07.2025 18:30	5.03	4.995	5.015	5.005	291,979.00
24.07.2025 19:00	5.01	4.9801	5.005	4.985	379,267.00
24.07.2025 19:30	4.985	4.95	4.985	4.9589	588,351.00
24.07.2025 20:00	4.96	4.95	4.955	4.955	713,219.00
24.07.2025 20:30	4.96	4.95	4.96	4.955	591,669.00
24.07.2025 21:00	4.955	4.9147	4.95	4.92	978,986.00
24.07.2025 21:30	4.915	4.89	4.915	4.905	688,457.00
24.07.2025 22:00	4.94	4.895	4.905	4.935	916,772.00
24.07.2025 22:30	4.96	4.935	4.94	4.945	1,071,388.00
25.07.2025 16:30	5	4.95	4.98	4.955	29,879.00
25.07.2025 17:00	5.035	4.955	4.955	5	129,192.00
25.07.2025 17:30	5.04	5.005	5.005	5.015	220,709.00
25.07.2025 18:00	5.025	5	5.015	5.015	269,377.00
25.07.2025 18:30	5.055	5.015	5.0165	5.0518	554,542.00
25.07.2025 19:00	5.075	5.055	5.055	5.065	747,784.00
25.07.2025 19:30	5.07	5.06	5.065	5.06	891,671.00
25.07.2025 20:00	5.075	5.045	5.06	5.075	638,699.00
25.07.2025 20:30	5.085	5.065	5.075	5.065	858,019.00
25.07.2025 21:00	5.09	5.065	5.065	5.085	971,983.00
25.07.2025 21:30	5.09	5.075	5.09	5.085	1,059,006.00
25.07.2025 22:00	5.11	5.09	5.095	5.095	1,139,882.00
25.07.2025 22:30	5.115	5.085	5.1	5.115	1,170,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	10.12	9.79	9.87	9.97	3,348,286.00
30.07.2024	9.93	9.66	9.89	9.82	2,597,835.00
31.07.2024	10.19	9.77	9.85	9.95	3,237,327.00
01.08.2024	9.98	9.56	9.96	9.66	3,545,788.00
02.08.2024	9.57	9.26	9.52	9.44	4,126,820.00
05.08.2024	9.23	8.79	8.96	9.17	3,862,371.00
06.08.2024	9.44	9.17	9.22	9.29	3,512,102.00
07.08.2024	9.53	9.14	9.42	9.14	3,629,668.00
08.08.2024	9.32	9.09	9.20	9.31	5,459,898.00
09.08.2024	9.32	9.11	9.20	9.12	4,276,158.00
12.08.2024	9.11	8.83	9.09	8.86	5,982,339.00
13.08.2024	9.18	8.85	8.94	9.15	4,061,246.00
14.08.2024	9.19	8.88	9.14	9.05	5,337,429.00
15.08.2024	9.50	9.18	9.20	9.42	6,951,994.00
16.08.2024	9.65	9.37	9.38	9.63	4,694,878.00
19.08.2024	9.70	9.55	9.66	9.55	5,761,531.00
20.08.2024	9.56	9.43	9.51	9.53	6,319,332.00
21.08.2024	10.20	9.57	9.60	10.13	9,104,263.00
22.08.2024	10.30	9.97	10.15	10.02	4,950,224.00
23.08.2024	10.09	9.85	10.09	9.96	4,377,942.00
26.08.2024	9.97	9.62	9.96	9.66	3,622,664.00
27.08.2024	9.64	9.43	9.59	9.55	3,978,351.00
28.08.2024	9.54	9.33	9.52	9.48	3,915,926.00
29.08.2024	9.58	9.24	9.56	9.25	3,797,780.00
30.08.2024	9.39	9.22	9.28	9.38	3,825,506.00
03.09.2024	9.55	9.22	9.27	9.44	3,736,673.00
04.09.2024	9.49	9.30	9.39	9.36	3,125,340.00
05.09.2024	9.40	9.13	9.36	9.17	2,719,685.00
06.09.2024	9.20	8.96	9.15	8.99	2,928,626.00
09.09.2024	9.09	8.85	8.98	9.01	3,491,147.00
10.09.2024	9.04	8.78	9.01	8.83	3,511,306.00
11.09.2024	8.90	8.66	8.82	8.87	2,429,374.00
12.09.2024	8.94	8.76	8.88	8.92	2,298,360.00
13.09.2024	9.20	8.90	8.96	9.11	4,850,336.00
16.09.2024	9.38	9.15	9.15	9.30	2,950,921.00
17.09.2024	9.35	9.22	9.35	9.26	2,101,575.00
18.09.2024	9.44	9.19	9.30	9.26	3,057,188.00
19.09.2024	9.52	9.34	9.46	9.39	2,605,204.00
20.09.2024	9.33	9.10	9.32	9.19	4,911,851.00
23.09.2024	9.39	9.15	9.15	9.29	3,055,715.00
24.09.2024	9.46	9.27	9.37	9.29	5,173,729.00
25.09.2024	9.32	9.00	9.30	9.02	4,228,201.00
26.09.2024	9.50	9.17	9.20	9.48	5,355,219.00
27.09.2024	9.70	9.49	9.55	9.51	4,998,367.00
30.09.2024	9.59	9.27	9.53	9.39	4,316,111.00
01.10.2024	9.43	9.15	9.35	9.17	3,416,561.00
02.10.2024	9.32	9.08	9.23	9.09	2,918,870.00
03.10.2024	9.02	8.87	9.00	8.93	3,628,896.00
04.10.2024	9.13	8.95	9.06	8.99	2,166,814.00
07.10.2024	9.56	9.29	9.54	9.36	5,049,175.00
08.10.2024	9.32	9.06	9.28	9.12	3,331,669.00
09.10.2024	9.10	8.97	9.08	8.98	5,223,899.00
10.10.2024	9.00	8.86	8.99	8.90	4,527,174.00
11.10.2024	9.26	8.90	8.90	9.21	4,835,174.00
14.10.2024	9.23	9.09	9.17	9.17	4,561,645.00
15.10.2024	8.80	7.95	8.74	8.18	17,149,410.00
16.10.2024	8.24	7.98	8.20	7.99	6,536,338.00
17.10.2024	7.99	7.75	7.99	7.82	8,979,216.00
18.10.2024	7.84	7.66	7.80	7.70	6,466,322.00
21.10.2024	7.78	7.58	7.69	7.59	5,605,390.00
22.10.2024	7.66	7.34	7.56	7.48	6,556,577.00
23.10.2024	7.61	7.42	7.46	7.60	6,539,751.00
24.10.2024	7.71	7.53	7.62	7.57	3,026,541.00
25.10.2024	7.61	7.52	7.56	7.57	2,695,800.00
28.10.2024	7.76	7.59	7.60	7.67	3,091,018.00
29.10.2024	7.78	7.62	7.63	7.75	4,368,915.00
30.10.2024	7.88	7.63	7.67	7.64	3,615,294.00
31.10.2024	7.59	7.41	7.49	7.44	8,046,977.00
04.11.2024	7.66	7.43	7.55	7.47	6,773,243.00
05.11.2024	7.59	7.39	7.45	7.54	6,269,315.00
06.11.2024	7.67	7.38	7.60	7.43	11,291,150.00
07.11.2024	7.44	7.02	7.29	7.25	9,342,435.00
11.11.2024	7.47	7.16	7.16	7.36	5,739,977.00
12.11.2024	7.47	7.28	7.30	7.47	6,084,451.00
13.11.2024	7.48	7.11	7.23	7.38	6,292,508.00
14.11.2024	7.64	7.36	7.42	7.59	6,437,152.00
15.11.2024	7.63	7.18	7.63	7.20	7,303,734.00
18.11.2024	7.15	6.93	7.15	7.07	6,236,916.00
19.11.2024	7.13	6.95	6.98	7.09	4,874,534.00
20.11.2024	7.16	7.03	7.05	7.14	4,071,822.00
21.11.2024	7.21	7.09	7.12	7.19	3,948,052.00
22.11.2024	7.36	7.19	7.21	7.32	4,848,206.00
25.11.2024	7.65	7.36	7.40	7.53	6,645,724.00
26.11.2024	7.56	7.32	7.51	7.41	5,654,600.00
27.11.2024	7.58	7.40	7.46	7.41	3,259,741.00
29.11.2024	7.41	7.30	7.40	7.39	3,245,167.00
02.12.2024	7.65	7.30	7.40	7.65	5,328,728.00
03.12.2024	7.64	7.44	7.64	7.51	3,152,300.00
04.12.2024	7.76	7.47	7.49	7.67	3,823,660.00
05.12.2024	7.75	7.59	7.70	7.64	3,815,709.00
06.12.2024	8.02	7.61	7.83	7.61	5,157,851.00
09.12.2024	8.04	7.66	7.71	7.75	6,400,675.00
10.12.2024	7.84	7.57	7.72	7.75	5,445,752.00
11.12.2024	7.82	7.60	7.78	7.62	4,108,872.00
12.12.2024	7.63	7.46	7.59	7.47	3,269,238.00
13.12.2024	7.53	7.28	7.43	7.50	3,472,680.00
16.12.2024	7.57	7.33	7.41	7.46	5,807,979.00
17.12.2024	7.52	7.30	7.43	7.32	3,591,625.00
18.12.2024	7.41	6.97	7.32	6.99	3,759,807.00
19.12.2024	7.10	6.94	7.00	7.00	3,494,342.00
20.12.2024	7.18	6.87	6.91	7.04	11,089,200.00
23.12.2024	7.08	6.95	7.00	7.07	3,145,401.00
24.12.2024	7.09	6.97	7.09	7.04	1,615,467.00
26.12.2024	7.14	6.97	7.00	7.09	3,875,791.00
27.12.2024	7.12	6.91	7.05	6.99	3,936,432.00
30.12.2024	6.99	6.80	6.94	6.92	3,054,069.00
31.12.2024	7.02	6.92	6.97	6.96	2,706,092.00
06.01.2025	7.03	6.84	6.92	6.84	6,148,289.00
07.01.2025	7.16	6.87	6.90	6.95	3,443,635.00
08.01.2025	6.95	6.69	6.85	6.81	5,596,773.00
10.01.2025	6.75	6.63	6.71	6.67	4,564,741.00
13.01.2025	6.80	6.59	6.64	6.77	5,566,762.00
14.01.2025	6.84	6.68	6.78	6.74	3,372,989.00
15.01.2025	7.01	6.87	6.93	6.91	7,159,367.00
16.01.2025	7.29	6.96	6.97	7.20	6,376,498.00
17.01.2025	7.26	7.13	7.24	7.14	3,137,326.00
21.01.2025	7.34	7.09	7.20	7.29	6,874,742.00
22.01.2025	7.48	7.33	7.36	7.39	6,913,420.00
23.01.2025	7.42	7.26	7.32	7.40	4,162,137.00
24.01.2025	7.56	7.40	7.45	7.45	5,475,275.00
27.01.2025	7.71	7.45	7.45	7.61	5,714,680.00
28.01.2025	7.58	7.35	7.54	7.36	3,880,408.00
29.01.2025	7.46	7.21	7.40	7.26	4,198,824.00
30.01.2025	7.53	7.27	7.33	7.48	4,650,172.00
31.01.2025	7.47	7.32	7.40	7.33	5,743,866.00
03.02.2025	7.15	7.01	7.15	7.13	530,978.00
04.02.2025	7.07	6.86	7.07	6.97	5,140,457.00
05.02.2025	7.00	6.86	6.96	6.87	2,537,104.00
06.02.2025	7.04	6.81	6.91	6.85	6,296,396.00
07.02.2025	6.84	6.68	6.79	6.76	5,556,547.00
10.02.2025	6.83	6.65	6.81	6.77	10,595,410.00
11.02.2025	7.10	6.13	7.00	6.14	16,099,450.00
12.02.2025	6.06	5.67	6.04	5.68	12,697,910.00
13.02.2025	5.75	5.64	5.72	5.68	6,125,679.00
14.02.2025	5.84	5.55	5.78	5.58	8,171,652.00
18.02.2025	5.68	5.51	5.58	5.65	9,531,968.00
19.02.2025	5.64	5.42	5.59	5.53	10,528,270.00
20.02.2025	5.73	5.51	5.51	5.65	13,155,890.00
21.02.2025	5.75	5.64	5.68	5.71	6,474,823.00
24.02.2025	6.07	5.68	5.70	5.99	14,139,670.00
25.02.2025	6.07	5.86	6.05	5.93	8,863,749.00
26.02.2025	5.97	5.76	5.96	5.77	11,882,810.00
27.02.2025	5.83	5.67	5.67	5.72	7,011,158.00
28.02.2025	5.76	5.57	5.71	5.69	11,574,520.00
03.03.2025	5.84	5.46	5.78	5.47	7,188,788.00
04.03.2025	5.61	5.35	5.41	5.52	8,266,569.00
05.03.2025	5.75	5.56	5.58	5.70	5,519,978.00
06.03.2025	5.80	5.64	5.65	5.76	4,922,158.00
07.03.2025	5.90	5.69	5.72	5.85	4,933,882.00
10.03.2025	6.13	5.86	5.86	6.02	8,207,827.00
11.03.2025	6.03	5.66	5.99	5.69	8,838,670.00
12.03.2025	5.63	5.50	5.61	5.52	6,467,408.00
13.03.2025	5.64	5.36	5.50	5.43	5,685,018.00
14.03.2025	5.53	5.41	5.51	5.51	4,793,390.00
17.03.2025	5.66	5.49	5.52	5.63	5,219,172.00
18.03.2025	5.63	5.50	5.60	5.55	4,369,580.00
19.03.2025	5.63	5.50	5.51	5.55	3,452,535.00
20.03.2025	5.79	5.62	5.77	5.63	6,689,026.00
21.03.2025	5.60	5.49	5.58	5.56	7,256,071.00
24.03.2025	5.60	5.49	5.57	5.54	5,545,737.00
25.03.2025	5.70	5.43	5.66	5.48	6,629,306.00
26.03.2025	5.49	5.36	5.45	5.46	6,978,739.00
27.03.2025	5.56	5.43	5.44	5.55	5,284,945.00
28.03.2025	5.51	5.40	5.51	5.45	5,266,912.00
31.03.2025	5.50	5.36	5.40	5.47	5,122,365.00
01.04.2025	5.57	5.43	5.50	5.52	5,051,510.00
02.04.2025	5.65	5.45	5.46	5.65	4,544,144.00
03.04.2025	5.56	5.19	5.54	5.21	8,774,739.00
04.04.2025	5.12	4.76	5.00	5.04	9,168,006.00
07.04.2025	5.09	4.67	4.86	4.90	13,759,290.00
08.04.2025	5.11	4.61	5.11	4.69	10,822,350.00
09.04.2025	5.42	4.62	4.62	5.36	11,848,930.00
10.04.2025	5.26	5.03	5.22	5.14	8,915,437.00
11.04.2025	5.20	4.93	5.02	5.20	7,597,422.00
14.04.2025	5.34	5.12	5.28	5.19	8,187,694.00
15.04.2025	5.04	4.67	5.00	4.75	16,152,940.00
16.04.2025	4.79	4.57	4.74	4.67	8,542,275.00
17.04.2025	4.74	4.56	4.65	4.73	8,758,975.00
21.04.2025	4.79	4.63	4.69	4.78	4,231,327.00
22.04.2025	4.84	4.72	4.78	4.82	4,419,524.00
23.04.2025	5.13	4.86	5.00	4.93	7,753,401.00
24.04.2025	5.04	4.84	4.93	5.04	9,351,155.00
25.04.2025	5.03	4.92	5.03	4.97	5,509,408.00
28.04.2025	5.05	4.92	4.97	4.98	5,875,406.00
29.04.2025	5.05	4.93	4.95	5.02	4,174,916.00
30.04.2025	5.06	4.91	4.96	5.05	6,209,101.00
01.05.2025	5.09	4.95	5.05	5.02	6,432,946.00
02.05.2025	5.22	5.05	5.13	5.17	7,428,891.00
05.05.2025	5.22	5.12	5.15	5.16	5,567,936.00
06.05.2025	5.22	5.09	5.09	5.17	6,778,864.00
07.05.2025	4.89	4.46	4.70	4.57	18,424,420.00
08.05.2025	4.89	4.58	4.61	4.82	11,128,710.00
09.05.2025	4.89	4.66	4.79	4.69	6,860,722.00
12.05.2025	5.09	4.90	4.90	5.01	11,055,910.00
13.05.2025	5.09	4.94	5.00	5.08	9,212,982.00
14.05.2025	5.13	5.03	5.06	5.06	8,243,625.00
15.05.2025	5.07	4.97	5.03	5.03	6,681,558.00
16.05.2025	5.07	4.98	5.01	5.05	4,651,482.00
19.05.2025	5.05	4.95	4.98	5.03	6,331,753.00
20.05.2025	5.18	5.00	5.05	5.05	6,556,826.00
21.05.2025	5.00	4.85	4.97	4.86	7,039,389.00
22.05.2025	4.97	4.80	4.80	4.93	8,906,504.00
23.05.2025	4.83	4.67	4.81	4.78	12,290,070.00
27.05.2025	4.90	4.82	4.86	4.87	9,504,152.00
28.05.2025	4.90	4.76	4.89	4.77	4,753,573.00
29.05.2025	5.00	4.80	4.83	4.98	5,730,384.00
30.05.2025	4.99	4.88	4.94	4.93	8,177,419.00
02.06.2025	4.90	4.79	4.89	4.87	7,022,267.00
03.06.2025	5.00	4.74	4.85	4.97	6,605,830.00
04.06.2025	5.05	4.95	4.99	4.98	5,365,248.00
05.06.2025	5.02	4.87	4.98	4.89	5,971,135.00
06.06.2025	5.03	4.90	4.97	5.02	7,884,593.00
09.06.2025	5.12	4.96	5.08	5.01	8,521,934.00
10.06.2025	5.21	5.02	5.03	5.14	8,393,100.00
11.06.2025	5.27	5.07	5.17	5.07	7,842,183.00
12.06.2025	5.09	4.99	5.00	5.03	10,132,450.00
13.06.2025	5.02	4.73	4.95	4.73	9,809,757.00
16.06.2025	5.34	4.78	4.81	5.05	26,630,810.00
17.06.2025	5.05	4.81	4.98	4.94	16,761,370.00
18.06.2025	4.95	4.79	4.91	4.79	10,167,870.00
20.06.2025	4.85	4.74	4.82	4.77	9,059,306.00
23.06.2025	4.84	4.69	4.73	4.82	8,269,699.00
24.06.2025	4.90	4.70	4.90	4.71	6,630,638.00
25.06.2025	4.71	4.62	4.71	4.64	6,310,143.00
26.06.2025	4.69	4.59	4.68	4.60	6,424,848.00
27.06.2025	4.68	4.56	4.61	4.61	9,641,245.00
30.06.2025	4.66	4.60	4.61	4.65	6,147,776.00
01.07.2025	5.08	4.64	4.64	4.91	13,939,070.00
02.07.2025	5.10	4.86	4.94	5.09	12,328,710.00
03.07.2025	5.14	5.04	5.12	5.09	7,215,772.00
07.07.2025	5.14	4.95	5.04	4.96	10,205,500.00
08.07.2025	5.05	4.91	4.98	4.94	8,335,859.00
09.07.2025	5.01	4.86	4.93	4.97	6,677,519.00
10.07.2025	5.33	4.97	4.98	5.12	9,611,065.00
11.07.2025	5.13	5.01	5.08	5.06	6,767,618.00
14.07.2025	5.05	4.90	5.03	5.03	7,020,287.00
15.07.2025	5.08	4.91	5.06	4.92	8,514,490.00
16.07.2025	5.03	4.86	4.95	4.96	7,829,628.00
17.07.2025	5.01	4.89	4.95	4.94	4,923,244.00
18.07.2025	4.99	4.85	4.98	4.92	5,795,947.00
21.07.2025	4.95	4.77	4.92	4.77	6,024,455.00
22.07.2025	5.07	4.81	4.82	5.01	14,983,490.00
23.07.2025	5.15	5.04	5.11	5.09	6,800,182.00
24.07.2025	5.08	4.89	5.07	4.95	6,258,531.00
25.07.2025	5.12	4.95	4.99	5.12	6,676,753.00

צרו איתנו קשר *5988