גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.בי.או.אי גלובל מרקטס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.בי.או.אי גלובל מרקטס

Cboe Global Markets

מניה CBOE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	253.2625	253.2625	253.2625	253.2625	0.00
16:50	253.3	253.3	253.3	253.3	7,859.00
17:00	251.935	251.935	251.935	251.935	38,752.00
17:10	251.06	251.06	251.06	251.06	29,205.00
17:20	251.87	251.87	251.87	251.87	35,566.00
17:30	252.16	252.16	252.16	252.16	4,487.00
17:40	252.72	252.72	252.72	252.72	27,620.00
17:50	252.52	252.52	252.52	252.52	4,405.00
18:00	252.58	252.58	252.58	252.58	6,332.00
18:10	252.46	252.46	252.46	252.46	18,854.00
18:20	252.25	252.25	252.25	252.25	2,946.00
18:30	251.1	251.1	251.1	251.1	5,320.00
18:40	250.475	250.475	250.475	250.475	8,752.00
18:50	249.52	249.52	249.52	249.52	17,682.00
19:00	249.365	249.365	249.365	249.365	6,145.00
19:10	249.01	249.01	249.01	249.01	3,425.00
19:20	248.6649	248.6649	248.6649	248.6649	10,668.00
19:30	248.35	248.35	248.35	248.35	20,892.00
19:40	248.01	248.01	248.01	248.01	5,105.00
19:50	248.79	248.79	248.79	248.79	4,664.00
20:00	247.56	247.56	247.56	247.56	26,686.00
20:10	247.73	247.73	247.73	247.73	12,501.00
20:20	246.2	246.2	246.2	246.2	33,281.00
20:30	246.24	246.24	246.24	246.24	34,550.00
20:40	245.69	245.69	245.69	245.69	29,554.00
20:50	245.4899	245.4899	245.4899	245.4899	15,339.00
21:00	247.895	247.895	247.895	247.895	31,730.00
21:10	246.955	246.955	246.955	246.955	9,919.00
21:20	246.86	246.86	246.86	246.86	20,574.00
21:30	247.56	247.56	247.56	247.56	7,237.00
21:40	247.13	247.13	247.13	247.13	8,554.00
21:50	246.46	246.46	246.46	246.46	8,895.00
22:00	246.665	246.665	246.665	246.665	6,204.00
22:10	246.67	246.67	246.67	246.67	4,429.00
22:20	246.82	246.82	246.82	246.82	12,569.00
22:30	246.1225	246.1225	246.1225	246.1225	9,952.00
22:40	245.822	245.822	245.822	245.822	11,592.00
22:50	245.965	245.965	245.965	245.965	28,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	252.04	249.2	251.15	250.355	174,400.00
10.12.2025 17:30	251.52	250.5	250.5	251.52	190,900.00
10.12.2025 18:00	251.5	249.28	251.5	249.28	250,155.00
10.12.2025 18:30	250.69	249.93	249.98	250.255	406,419.00
10.12.2025 19:00	250.26	249.4	250.26	249.4	686,234.00
10.12.2025 19:30	250.05	249.1165	249.1165	249.61	545,017.00
10.12.2025 20:00	250.56	249.945	250.03	250.405	697,267.00
10.12.2025 20:30	250.6216	249.945	250.51	249.96	572,511.00
10.12.2025 21:00	250.14	248.55	250.14	249.41	1,486,351.00
10.12.2025 21:30	249.9	247.745	249.43	247.79	1,936,822.00
10.12.2025 22:00	248.92	247.8908	248.095	248.19	3,066,458.00
10.12.2025 22:30	249.26	247.97	247.97	248.78	3,968,550.00
11.12.2025 16:30	251.31	249.795	249.795	251.065	135,852.00
11.12.2025 17:00	251.39	250.77	251.245	251.39	393,109.00
11.12.2025 17:30	251.69	250.54	251.585	250.54	433,742.00
11.12.2025 18:00	250.465	250.1	250.1	250.465	390,348.00
11.12.2025 18:30	251.35	250.32	250.465	251.285	714,581.00
11.12.2025 19:00	250.92	249.9501	250.92	250.42	737,556.00
11.12.2025 19:30	251.4746	250.62	250.68	251.135	739,014.00
11.12.2025 20:00	251.67	251.03	251.03	251.24	627,851.00
11.12.2025 20:30	251.47	250.96	251.14	251.44	579,603.00
11.12.2025 21:00	252	251.66	251.85	251.97	682,173.00
11.12.2025 21:30	252.39	251.66	251.97	252.16	1,194,798.00
11.12.2025 22:00	252.455	251.6	252.32	252.17	1,182,801.00
11.12.2025 22:30	252.2625	251.05	252.055	251.0975	2,187,296.00
12.12.2025 16:30	253.84	251.93	253.39	253.5	41,104.00
12.12.2025 17:00	254.52	252.91	253.51	253.32	345,347.00
12.12.2025 17:30	253.725	252.83	253.445	252.83	393,999.00
12.12.2025 18:00	253.58	252.83	252.83	253.16	651,715.00
12.12.2025 18:30	253.99	253.12	253.1875	253.99	963,901.00
12.12.2025 19:00	254.05	253.715	253.93	253.845	805,149.00
12.12.2025 19:30	253.91	253.37	253.88	253.585	839,333.00
12.12.2025 20:00	253.79	253.35	253.585	253.6	813,260.00
12.12.2025 20:30	253.67	253.1901	253.655	253.39	978,313.00
12.12.2025 21:00	253.705	253.0001	253.42	253.22	973,432.00
12.12.2025 21:30	253.185	252.49	253.185	252.49	1,692,636.00
12.12.2025 22:00	253.2	252.44	252.71	252.805	3,204,638.00
12.12.2025 22:30	253.4125	252.58	252.835	252.775	3,615,007.00
15.12.2025 16:30	253.73	250.31	253.725	250.31	169,159.00
15.12.2025 17:00	252.3	249.865	250.2	252.135	777,833.00
15.12.2025 17:30	253.115	252.44	252.63	252.64	761,872.00
15.12.2025 18:00	252.65	251.1	252.65	251.1	614,683.00
15.12.2025 18:30	250.475	249.06	250.385	249.14	1,203,331.00
15.12.2025 19:00	249.3886	248.3	249.3886	248.31	1,200,694.00
15.12.2025 19:30	248.9	247.355	248.4425	247.96	1,599,524.00
15.12.2025 20:00	247.96	245.73	247.96	245.925	2,479,037.00
15.12.2025 20:30	247.98	244.86	246.21	247.98	2,392,187.00
15.12.2025 21:00	247.59	246.34	247.02	247.56	4,976,332.00
15.12.2025 21:30	247.58	246.3	247.42	246.775	2,880,398.00
15.12.2025 22:00	246.935	245.795	246.87	245.795	3,274,761.00
15.12.2025 22:30	246.91	245.61	246.03	246.68	7,019,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	198.51	195.72	197.08	198.37	869,085.00
18.12.2024	200.21	194.96	197.17	199.87	1,138,126.00
19.12.2024	200.35	194.23	200.04	194.48	1,004,010.00
20.12.2024	195.29	191.61	192.01	191.61	2,171,049.00
23.12.2024	194.37	191.35	192.85	192.52	892,395.00
24.12.2024	195.13	191.95	192.88	194.50	277,707.00
26.12.2024	196.84	193.96	193.99	196.51	635,957.00
27.12.2024	197.60	195.39	195.87	197.23	476,391.00
30.12.2024	197.71	194.32	197.20	195.93	641,641.00
31.12.2024	196.62	194.52	196.22	195.31	465,313.00
06.01.2025	194.94	190.38	192.80	191.77	757,189.00
07.01.2025	196.12	189.37	191.02	190.84	946,577.00
08.01.2025	192.96	189.76	191.70	192.72	595,945.00
10.01.2025	194.82	190.27	192.06	190.94	779,829.00
13.01.2025	193.29	191.29	192.05	192.46	794,806.00
14.01.2025	195.55	190.84	192.29	193.37	923,338.00
15.01.2025	194.36	187.30	194.07	191.99	1,780,022.00
16.01.2025	194.40	191.69	192.37	194.11	496,168.00
17.01.2025	196.01	192.43	193.60	194.78	667,508.00
21.01.2025	197.36	193.56	195.85	197.17	789,118.00
22.01.2025	198.59	195.16	196.51	197.91	588,462.00
23.01.2025	202.25	197.10	199.11	201.61	830,129.00
24.01.2025	201.01	199.42	200.61	200.18	707,585.00
27.01.2025	205.59	198.76	202.15	205.59	1,034,324.00
28.01.2025	206.57	203.10	205.93	203.63	583,466.00
29.01.2025	204.47	201.80	202.01	204.02	487,724.00
30.01.2025	207.17	203.76	203.76	205.91	438,882.00
31.01.2025	206.89	204.33	205.76	204.69	632,032.00
03.02.2025	210.81	204.44	204.90	208.18	191,642.00
04.02.2025	211.32	208.09	208.52	209.34	700,670.00
05.02.2025	210.87	207.45	209.49	209.32	311,529.00
06.02.2025	211.16	206.77	209.96	206.95	916,554.00
07.02.2025	212.76	205.65	206.00	210.77	922,833.00
10.02.2025	216.82	209.61	214.04	209.64	853,977.00
11.02.2025	209.19	201.00	208.88	208.00	973,123.00
12.02.2025	213.25	205.01	205.01	212.27	817,772.00
13.02.2025	212.00	207.95	212.00	208.78	310,025.00
14.02.2025	209.68	202.00	209.68	202.52	679,594.00
18.02.2025	207.07	202.33	203.31	207.02	595,921.00
19.02.2025	210.88	206.72	207.62	210.39	489,044.00
20.02.2025	210.00	206.45	209.48	208.70	481,117.00
21.02.2025	211.19	206.91	209.14	210.83	798,507.00
24.02.2025	212.37	209.91	211.12	210.79	693,992.00
25.02.2025	213.56	207.75	211.34	208.48	889,268.00
26.02.2025	208.48	205.00	208.48	205.61	1,139,967.00
27.02.2025	209.44	204.99	204.99	208.27	791,734.00
28.02.2025	212.11	207.96	208.82	211.38	912,787.00
03.03.2025	215.45	210.52	211.90	215.08	826,810.00
04.03.2025	217.76	210.88	216.03	211.24	950,606.00
05.03.2025	214.58	210.85	211.00	212.62	745,952.00
06.03.2025	215.65	211.14	212.61	213.00	1,059,649.00
07.03.2025	218.24	212.55	214.33	213.63	933,659.00
10.03.2025	219.20	212.93	214.69	219.02	945,127.00
11.03.2025	220.63	210.73	218.93	211.16	1,244,872.00
12.03.2025	210.39	203.05	210.18	208.86	1,057,133.00
13.03.2025	216.30	208.00	208.38	215.29	1,060,499.00
14.03.2025	215.39	212.04	212.09	213.58	658,829.00
17.03.2025	218.85	213.92	214.23	215.79	741,885.00
18.03.2025	219.83	214.80	217.87	219.66	598,942.00
19.03.2025	220.00	217.01	217.94	217.80	722,762.00
20.03.2025	220.07	216.75	218.46	219.05	664,381.00
21.03.2025	223.51	214.77	220.57	214.77	1,526,584.00
24.03.2025	217.09	212.70	214.80	212.96	1,015,719.00
25.03.2025	216.43	213.11	214.93	214.62	681,205.00
26.03.2025	218.12	213.92	214.82	217.95	624,670.00
27.03.2025	221.00	216.40	216.81	220.27	558,087.00
28.03.2025	222.81	219.78	220.31	222.68	890,677.00
31.03.2025	227.22	223.43	223.43	226.29	941,666.00
01.04.2025	226.73	223.20	226.32	224.48	629,051.00
02.04.2025	228.01	224.32	225.08	224.48	698,225.00
03.04.2025	234.37	225.07	227.55	225.80	1,335,391.00
04.04.2025	230.35	213.92	227.00	215.05	1,684,498.00
07.04.2025	212.89	206.51	212.39	207.27	2,058,593.00
08.04.2025	213.45	207.46	210.96	208.61	1,480,844.00
09.04.2025	210.40	200.88	205.69	205.31	2,120,840.00
10.04.2025	213.12	202.49	205.16	210.29	1,493,314.00
11.04.2025	217.11	208.62	209.57	214.62	1,190,604.00
14.04.2025	218.65	214.11	217.35	216.67	896,389.00
15.04.2025	218.35	215.08	217.46	217.95	614,273.00
16.04.2025	219.83	216.98	218.85	217.78	927,462.00
17.04.2025	219.91	217.03	218.69	217.40	546,213.00
21.04.2025	219.74	214.01	219.74	214.39	957,976.00
22.04.2025	217.29	212.51	217.29	214.34	793,959.00
23.04.2025	215.29	207.74	215.29	211.42	1,291,990.00
24.04.2025	213.39	209.24	210.82	212.68	768,781.00
25.04.2025	213.86	210.04	211.17	213.59	640,090.00
28.04.2025	214.75	211.91	213.97	212.29	637,080.00
29.04.2025	217.20	211.19	212.82	217.05	650,943.00
30.04.2025	222.59	216.20	217.60	221.80	1,224,531.00
01.05.2025	221.85	217.29	220.00	221.21	1,088,379.00
02.05.2025	229.46	214.05	218.94	226.39	1,370,699.00
05.05.2025	232.95	226.00	227.84	231.67	1,248,829.00
06.05.2025	234.27	229.43	232.10	232.62	840,343.00
07.05.2025	236.00	232.74	232.74	234.25	1,015,492.00
08.05.2025	236.02	228.31	235.18	228.66	1,177,523.00
09.05.2025	231.93	226.95	229.53	231.65	741,503.00
12.05.2025	229.51	215.65	229.47	221.12	1,689,611.00
13.05.2025	222.76	219.44	221.79	220.39	786,752.00
14.05.2025	217.75	212.75	217.04	213.41	1,664,629.00
15.05.2025	219.26	213.88	213.90	219.13	881,216.00
16.05.2025	222.17	217.85	219.45	220.95	1,156,065.00
19.05.2025	224.49	220.18	220.71	224.13	1,182,643.00
20.05.2025	226.19	222.90	223.45	225.91	852,242.00
21.05.2025	228.80	224.41	225.10	228.23	876,264.00
22.05.2025	229.23	225.51	228.28	228.06	701,073.00
23.05.2025	232.09	226.58	226.58	231.58	637,635.00
27.05.2025	231.95	228.53	231.92	231.32	655,195.00
28.05.2025	232.63	225.44	231.96	225.99	895,077.00
29.05.2025	227.69	224.00	225.74	227.24	572,385.00
30.05.2025	230.61	228.15	228.45	229.44	1,170,060.00
02.06.2025	231.64	228.32	230.73	231.10	809,497.00
03.06.2025	231.69	225.32	230.55	227.43	728,410.00
04.06.2025	228.29	223.50	228.29	223.74	641,487.00
05.06.2025	225.90	221.93	224.79	222.80	977,748.00
06.06.2025	223.36	221.17	222.99	222.60	412,637.00
09.06.2025	222.77	218.14	221.37	219.55	677,114.00
10.06.2025	221.55	218.58	219.93	220.94	486,251.00
11.06.2025	223.12	219.27	219.87	222.89	488,261.00
12.06.2025	226.46	223.13	223.56	226.46	694,149.00
13.06.2025	229.00	224.94	227.94	225.81	723,407.00
16.06.2025	226.30	223.61	225.79	224.34	532,795.00
17.06.2025	226.15	223.97	224.55	225.83	519,399.00
18.06.2025	227.66	224.32	226.09	227.39	609,052.00
20.06.2025	230.50	224.91	229.41	225.85	960,785.00
23.06.2025	230.41	225.00	226.86	230.12	777,901.00
24.06.2025	230.92	226.57	230.12	229.27	590,425.00
25.06.2025	230.98	227.57	228.00	230.60	475,397.00
26.06.2025	231.82	226.04	230.01	226.15	664,952.00
27.06.2025	229.35	223.54	225.41	229.00	735,418.00
30.06.2025	233.08	227.62	229.00	232.94	622,977.00
01.07.2025	233.72	227.43	233.72	232.11	741,251.00
02.07.2025	233.77	227.46	232.41	231.35	773,286.00
03.07.2025	232.74	229.75	231.19	231.37	325,337.00
07.07.2025	235.26	229.77	231.75	235.26	633,298.00
08.07.2025	237.27	231.77	234.93	232.54	600,027.00
09.07.2025	233.64	230.26	231.06	232.47	600,129.00
10.07.2025	234.60	231.19	232.76	234.31	689,590.00
11.07.2025	236.17	232.44	233.29	235.29	669,289.00
14.07.2025	237.72	233.93	236.12	235.96	754,072.00
15.07.2025	237.32	233.09	236.65	233.95	871,866.00
16.07.2025	238.49	233.21	234.48	237.28	1,073,194.00
17.07.2025	239.24	236.16	237.88	237.84	701,616.00
18.07.2025	239.67	235.86	236.63	238.45	2,120,323.00
21.07.2025	238.98	236.29	238.76	236.51	688,960.00
22.07.2025	241.14	235.73	236.51	240.74	681,328.00
23.07.2025	243.71	238.00	239.80	240.79	845,763.00
24.07.2025	247.04	240.78	240.78	245.52	1,251,534.00
25.07.2025	248.79	245.75	246.78	246.51	781,490.00
28.07.2025	247.73	240.85	247.73	241.54	928,025.00
29.07.2025	243.99	238.00	241.05	239.76	2,201,457.00
30.07.2025	243.04	238.20	238.90	241.38	1,063,994.00
31.07.2025	242.68	240.59	241.22	240.78	937,942.00
01.08.2025	249.63	241.15	241.25	247.59	1,327,669.00
04.08.2025	251.21	246.00	248.14	250.87	974,422.00
05.08.2025	250.68	246.02	249.50	248.79	1,290,851.00
06.08.2025	248.81	244.00	248.54	248.18	599,419.00
07.08.2025	250.79	245.16	248.11	249.50	698,042.00
08.08.2025	252.92	248.75	248.80	252.83	886,169.00
11.08.2025	255.27	251.21	251.92	253.24	791,266.00
12.08.2025	254.50	246.63	254.50	248.52	816,722.00
13.08.2025	248.45	245.19	248.45	245.19	772,298.00
14.08.2025	247.54	243.49	246.22	243.70	661,995.00
15.08.2025	248.19	243.51	243.73	247.63	740,416.00
18.08.2025	249.30	245.71	246.91	245.96	822,632.00
19.08.2025	247.02	243.93	244.40	246.48	675,090.00
20.08.2025	251.99	246.50	246.95	251.93	1,498,754.00
21.08.2025	252.11	248.93	250.98	249.28	647,303.00
22.08.2025	251.29	245.17	250.59	246.43	706,123.00
25.08.2025	249.36	244.26	245.00	249.08	823,901.00
26.08.2025	249.17	242.07	248.78	242.76	1,462,779.00
27.08.2025	243.60	237.91	243.13	237.91	1,181,009.00
28.08.2025	237.76	234.02	237.76	235.20	1,165,804.00
29.08.2025	237.43	234.58	235.52	236.28	819,290.00
02.09.2025	238.03	231.65	236.66	231.88	1,138,555.00
03.09.2025	235.63	230.15	231.50	235.41	976,191.00
04.09.2025	236.49	232.71	232.71	234.17	679,944.00
05.09.2025	233.88	230.90	233.74	232.09	600,748.00
08.09.2025	234.84	230.97	233.84	234.61	741,072.00
09.09.2025	234.85	232.10	233.26	232.43	639,647.00
10.09.2025	235.60	230.90	233.43	234.51	581,097.00
11.09.2025	237.65	234.51	234.98	236.37	588,527.00
12.09.2025	237.24	233.82	236.54	234.21	601,356.00
15.09.2025	238.80	233.28	233.43	234.09	964,902.00
16.09.2025	237.76	232.37	233.11	233.74	855,193.00
17.09.2025	237.04	232.58	234.04	236.89	604,780.00
29.09.2025	247.57	242.20	243.18	246.19	452,317.00
30.09.2025	248.30	244.26	247.00	245.09	385,250.00
01.10.2025	245.45	239.42	244.75	241.77	409,822.00
02.10.2025	242.99	239.09	241.52	241.49	397,967.00
03.10.2025	242.25	239.10	241.50	239.33	343,260.00
06.10.2025	239.76	234.72	238.48	236.73	487,989.00
07.10.2025	240.90	236.76	237.36	240.83	298,306.00
08.10.2025	241.44	237.13	240.75	240.97	278,488.00
09.10.2025	242.14	239.53	241.20	240.89	255,244.00
10.10.2025	246.38	240.29	240.85	244.96	348,657.00
13.10.2025	246.24	241.23	245.17	243.18	379,234.00
14.10.2025	246.64	237.41	243.04	238.02	596,287.00
15.10.2025	243.79	236.95	237.91	241.87	381,341.00
16.10.2025	242.55	235.71	242.49	235.98	406,196.00
17.10.2025	240.35	236.55	236.55	239.81	296,574.00
20.10.2025	239.25	233.53	238.45	237.10	365,106.00
21.10.2025	238.19	232.82	237.02	232.82	282,326.00
22.10.2025	238.72	231.60	233.97	237.37	416,645.00
23.10.2025	240.68	235.39	238.09	237.26	249,368.00
24.10.2025	240.46	235.51	236.01	238.54	292,998.00
27.10.2025	239.68	236.51	238.68	238.32	398,757.00
28.10.2025	240.79	237.63	237.85	238.26	362,551.00
29.10.2025	238.17	231.79	238.17	232.67	505,125.00
30.10.2025	238.56	232.71	232.74	237.10	553,796.00
31.10.2025	251.16	238.95	239.23	246.10	926,084.00
03.11.2025	248.18	243.19	246.00	246.89	607,055.00
04.11.2025	251.43	245.98	247.72	250.47	407,352.00
05.11.2025	253.63	249.19	250.29	251.14	460,818.00
06.11.2025	252.98	248.85	250.23	252.75	286,625.00
07.11.2025	257.41	252.82	254.54	257.09	555,726.00
10.11.2025	259.93	251.62	255.49	259.85	511,609.00
11.11.2025	260.95	256.98	260.95	259.45	332,153.00
12.11.2025	262.98	259.48	260.30	260.69	347,429.00
13.11.2025	261.36	258.85	260.65	259.79	366,247.00
14.11.2025	262.21	257.08	260.10	258.28	436,264.00
17.11.2025	259.13	255.75	258.19	257.92	334,432.00
18.11.2025	261.11	256.37	256.93	258.60	390,264.00
19.11.2025	258.95	251.72	258.51	254.50	422,281.00
20.11.2025	255.83	252.32	254.54	255.24	500,398.00
21.11.2025	256.64	251.70	255.32	252.26	370,943.00
24.11.2025	256.67	251.75	252.65	253.82	564,064.00
25.11.2025	257.72	252.48	255.94	257.16	290,542.00
26.11.2025	259.20	255.98	257.55	258.10	286,248.00
28.11.2025	260.43	257.84	257.84	258.18	109,176.00
01.12.2025	259.56	254.74	258.11	255.53	343,990.00
02.12.2025	255.57	252.89	255.38	254.57	320,320.00
03.12.2025	256.25	252.31	255.89	254.10	321,962.00
04.12.2025	255.28	250.68	253.17	254.72	312,121.00
05.12.2025	255.00	250.59	255.00	252.28	293,330.00
08.12.2025	254.75	251.98	253.71	253.58	462,641.00
09.12.2025	257.02	252.82	255.38	253.15	224,413.00
10.12.2025	253.78	247.68	253.78	248.87	418,770.00
11.12.2025	252.50	249.54	250.04	251.32	292,556.00
12.12.2025	254.52	251.93	253.73	252.78	407,079.00
15.12.2025	253.90	244.74	253.73	246.93	686,564.00

צרו איתנו קשר *5988