גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנטינגטון אינגאלס אינדסטריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנטינגטון אינגאלס אינדסטריס

Huntington Ingalls Industries

מניה HII ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	260.235	260.235	260.235	260.235	0.00
16:50	260.02	260.02	260.02	260.02	9,631.00
17:00	261.1	261.1	261.1	261.1	4,709.00
17:10	260.73	260.73	260.73	260.73	19,318.00
17:20	261.6	261.6	261.6	261.6	18,492.00
17:30	262	262	262	262	5,100.00
17:40	261.22	261.22	261.22	261.22	12,172.00
17:50	261.83	261.83	261.83	261.83	7,721.00
18:00	264.38	264.38	264.38	264.38	10,519.00
18:10	263.98	263.98	263.98	263.98	13,926.00
18:20	263.07	263.07	263.07	263.07	3,969.00
18:30	263.96	263.96	263.96	263.96	4,266.00
18:40	263.615	263.615	263.615	263.615	5,877.00
18:50	264.9194	264.9194	264.9194	264.9194	7,644.00
19:00	264.08	264.08	264.08	264.08	2,980.00
19:10	263.69	263.69	263.69	263.69	3,905.00
19:20	263.7858	263.7858	263.7858	263.7858	6,466.00
19:30	262.845	262.845	262.845	262.845	3,582.00
19:40	263.19	263.19	263.19	263.19	4,965.00
19:50	263.445	263.445	263.445	263.445	4,176.00
20:00	263.8	263.8	263.8	263.8	3,346.00
20:10	264.81	264.81	264.81	264.81	4,898.00
20:20	264.42	264.42	264.42	264.42	2,997.00
20:30	264.875	264.875	264.875	264.875	2,673.00
20:40	264.93	264.93	264.93	264.93	4,135.00
20:50	264.91	264.91	264.91	264.91	3,810.00
21:00	264.98	264.98	264.98	264.98	3,401.00
21:10	264.83	264.83	264.83	264.83	4,482.00
21:20	265.205	265.205	265.205	265.205	4,758.00
21:30	264.675	264.675	264.675	264.675	7,015.00
21:40	264.655	264.655	264.655	264.655	5,101.00
21:50	264.14	264.14	264.14	264.14	5,517.00
22:00	264.215	264.215	264.215	264.215	6,410.00
22:10	263.715	263.715	263.715	263.715	4,267.00
22:20	263.41	263.41	263.41	263.41	7,091.00
22:30	263.36	263.36	263.36	263.36	5,135.00
22:40	263.93	263.93	263.93	263.93	5,023.00
22:50	264.06	264.06	264.06	264.06	5,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	270.3	266.39	267.915	270.03	428,917.00
01.10.2026 17:30	271.43	269.46	269.52	271.15	568,358.00
01.10.2026 18:00	273.625	270.57	271.215	273.625	1,659,532.00
01.10.2026 18:30	274.225	272.12	273.615	273.785	1,800,097.00
01.10.2026 19:00	274.335	271.22	274.335	272.155	1,822,809.00
01.10.2026 19:30	273.325	271.78	272.13	272.11	1,698,053.00
01.10.2026 20:00	272.23	270.76	270.85	271.325	2,455,908.00
01.10.2026 20:30	272.485	271.025	271.93	271.525	2,823,255.00
01.10.2026 21:00	273.38	271.42	271.85	271.42	3,284,676.00
01.10.2026 21:30	272.96	271.37	271.415	271.49	3,746,259.00
01.10.2026 22:00	272.27	270.93	271.51	272.065	5,069,432.00
01.10.2026 22:30	275.98	272.415	272.415	274.485	8,628,764.00
02.10.2026 16:30	275.5	270.02	275	273.28	83,881.00
02.10.2026 17:00	272.45	269.8	272.28	269.955	243,338.00
02.10.2026 17:30	270.735	269.615	270.34	270.2	318,776.00
02.10.2026 18:00	270.6686	267.31	270.6686	268.505	495,565.00
02.10.2026 18:30	269.28	268.36	268.78	268.93	856,459.00
02.10.2026 19:00	269.38	268.08	269.355	268.515	1,008,971.00
02.10.2026 19:30	268.6	267.93	268.6	268.295	926,148.00
02.10.2026 20:00	269.305	267.805	268.295	269.27	1,128,697.00
02.10.2026 20:30	270.285	269.0505	269.22	270.285	1,952,417.00
02.10.2026 21:00	270.3099	268.675	269.845	269.2	2,376,924.00
02.10.2026 21:30	269.655	267.555	269.145	267.845	2,548,513.00
02.10.2026 22:00	268.83	267.85	267.85	268.46	3,014,164.00
02.10.2026 22:30	269.69	267.94	269.27	268.8	4,834,139.00
05.10.2026 16:30	271.1247	267.475	269.595	269.05	99,181.00
05.10.2026 17:00	270.66	267.2	268.87	267.2	209,383.00
05.10.2026 17:30	267.94	266.94	267.29	266.995	275,054.00
05.10.2026 18:00	267.82	265.72	267.175	266.245	496,457.00
05.10.2026 18:30	267.315	266.01	266.095	266.46	929,307.00
05.10.2026 19:00	266.95	265.7201	266.31	266.91	1,084,155.00
05.10.2026 19:30	267.82	266.845	266.845	267.625	730,367.00
05.10.2026 20:00	267.51	266.04	267.51	266.31	1,099,285.00
05.10.2026 20:30	267.3625	266.0901	266.31	266.97	1,754,109.00
05.10.2026 21:00	267.4436	265.79	266.945	265.96	1,901,677.00
05.10.2026 21:30	266	264.925	265.81	265.74	1,817,920.00
05.10.2026 22:00	267.71	265.835	265.835	266.4575	1,984,915.00
05.10.2026 22:30	267.73	266.43	266.43	266.78	3,547,924.00
06.10.2026 16:30	269.9	258.88	269.9	259.74	329,610.00
06.10.2026 17:00	262.49	260.01	260.01	260.99	929,037.00
06.10.2026 17:30	264.39	260.965	261.42	263.58	1,311,574.00
06.10.2026 18:00	264.2925	262.885	263.93	264.25	1,987,684.00
06.10.2026 18:30	264.92	263.54	264.245	263.76	1,635,867.00
06.10.2026 19:00	263.94	262.545	263.88	262.73	1,654,102.00
06.10.2026 19:30	264.29	262.73	262.73	264.29	1,959,573.00
06.10.2026 20:00	265.045	264.28	264.39	264.91	1,478,835.00
06.10.2026 20:30	265.2	264.58	264.86	265.03	1,675,125.00
06.10.2026 21:00	265.5	264.325	264.78	264.6425	2,557,124.00
06.10.2026 21:30	264.725	263.8	264.68	263.8	2,760,880.00
06.10.2026 22:00	263.87	263.235	263.59	263.525	4,323,066.00
06.10.2026 22:30	264.46	263.53	263.68	263.79	5,191,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	290.77	285.36	287.63	290.77	121,926.00
09.10.2025	291.47	284.75	290.75	286.13	168,644.00
10.10.2025	288.43	281.42	288.43	283.13	175,205.00
13.10.2025	288.23	282.78	282.78	287.87	173,037.00
14.10.2025	296.03	284.02	288.04	291.82	351,610.00
15.10.2025	295.49	278.64	292.73	284.97	331,602.00
16.10.2025	287.57	282.51	285.50	282.60	186,283.00
17.10.2025	283.40	277.01	280.08	279.79	146,308.00
20.10.2025	287.04	280.87	280.87	285.81	170,465.00
21.10.2025	291.56	287.14	290.08	287.53	143,765.00
22.10.2025	289.66	282.39	289.66	283.55	152,578.00
23.10.2025	291.96	284.67	284.67	289.90	161,153.00
24.10.2025	301.74	291.67	293.85	299.98	271,883.00
27.10.2025	309.00	299.19	301.69	301.66	288,875.00
28.10.2025	304.03	298.09	300.82	298.99	145,620.00
29.10.2025	301.24	296.30	299.12	298.32	296,615.00
30.10.2025	330.00	312.00	312.00	319.09	546,807.00
31.10.2025	323.29	311.85	316.81	322.19	488,648.00
03.11.2025	323.12	312.18	321.60	317.55	328,642.00
04.11.2025	318.04	311.00	314.67	315.78	191,578.00
05.11.2025	314.50	305.27	312.43	306.78	246,953.00
06.11.2025	308.22	301.29	306.95	305.45	189,539.00
07.11.2025	310.80	299.07	305.29	309.28	243,663.00
10.11.2025	319.79	310.97	311.93	318.67	272,403.00
11.11.2025	327.98	316.98	318.48	324.13	364,781.00
12.11.2025	325.76	317.77	322.80	318.04	241,718.00
13.11.2025	321.04	310.08	318.86	312.65	223,691.00
14.11.2025	317.25	305.30	307.26	313.87	178,205.00
17.11.2025	314.65	308.34	314.65	309.74	150,053.00
18.11.2025	312.37	305.37	311.40	309.07	155,892.00
19.11.2025	311.05	304.80	308.95	309.67	152,867.00
20.11.2025	318.74	301.32	315.97	301.76	223,978.00
21.11.2025	308.32	295.97	299.46	305.44	261,806.00
24.11.2025	311.30	300.77	302.67	309.96	124,904.00
25.11.2025	316.13	307.85	312.53	314.80	211,533.00
26.11.2025	317.78	313.00	315.00	314.40	108,122.00
28.11.2025	314.31	311.71	313.63	313.37	60,091.00
01.12.2025	312.46	306.08	312.30	306.76	160,237.00
02.12.2025	310.87	306.63	307.95	307.15	139,612.00
03.12.2025	310.16	304.11	308.40	309.36	163,256.00
04.12.2025	318.61	308.40	309.00	315.93	146,846.00
05.12.2025	317.86	300.20	316.89	304.54	318,208.00
08.12.2025	316.56	304.71	304.44	316.13	168,206.00
09.12.2025	319.92	314.54	315.85	315.11	124,907.00
10.12.2025	326.61	311.04	313.31	323.21	227,317.00
11.12.2025	330.45	321.73	325.87	326.69	191,374.00
12.12.2025	332.08	326.29	332.05	326.84	144,431.00
15.12.2025	331.86	324.72	329.49	329.29	153,845.00
16.12.2025	327.64	322.01	326.60	326.96	190,091.00
17.12.2025	327.38	318.62	323.83	321.40	176,101.00
18.12.2025	327.19	320.79	321.30	322.68	177,984.00
19.12.2025	337.44	324.15	324.75	336.42	424,855.00
22.12.2025	357.44	338.48	338.99	353.52	414,583.00
23.12.2025	360.09	351.23	357.20	354.57	325,828.00
24.12.2025	359.30	353.00	354.46	355.52	92,343.00
26.12.2025	356.10	350.00	355.01	351.11	116,215.00
29.12.2025	352.50	344.90	350.20	345.79	156,780.00
30.12.2025	347.33	340.27	346.60	341.87	161,396.00
31.12.2025	344.22	339.11	342.96	340.02	121,981.00
02.01.2026	349.96	336.00	340.11	349.64	164,654.00
05.01.2026	365.92	358.71	359.45	363.22	258,293.00
06.01.2026	370.52	364.00	366.50	367.46	222,399.00
07.01.2026	374.26	356.14	369.64	356.44	355,785.00
08.01.2026	389.52	374.00	377.99	378.35	512,582.00
09.01.2026	391.04	381.39	382.50	387.22	268,147.00
12.01.2026	399.61	390.00	390.00	398.26	297,434.00
13.01.2026	414.57	401.93	415.99	411.84	631,113.00
14.01.2026	425.12	409.04	415.10	414.93	540,776.00
15.01.2026	420.55	401.20	412.37	418.82	458,129.00
16.01.2026	427.72	420.03	421.98	425.87	250,416.00
20.01.2026	431.97	412.23	423.65	415.83	382,163.00
21.01.2026	426.79	410.61	423.11	422.58	285,967.00
22.01.2026	426.58	416.61	421.42	424.28	299,315.00
23.01.2026	428.39	412.05	424.00	418.67	225,684.00
26.01.2026	414.96	405.41	414.01	413.56	340,222.00
27.01.2026	423.61	410.00	413.37	422.80	207,284.00
28.01.2026	428.57	417.43	418.59	425.32	215,191.00
29.01.2026	436.14	423.51	429.46	427.62	202,547.00
30.01.2026	429.30	417.23	422.45	420.60	237,363.00
02.02.2026	425.00	415.53	418.00	420.17	198,658.00
03.02.2026	432.91	422.32	424.93	429.65	193,516.00
04.02.2026	429.00	409.41	428.20	413.02	522,914.00
05.02.2026	407.00	351.63	356.40	369.59	706,479.00
06.02.2026	399.99	375.83	376.77	398.02	366,190.00
09.02.2026	414.46	398.06	401.00	405.87	284,065.00
10.02.2026	404.28	394.79	403.17	399.21	187,961.00
11.02.2026	403.47	382.01	402.50	392.71	263,151.00
12.02.2026	413.49	395.46	397.71	406.71	289,739.00
13.02.2026	422.29	406.05	407.09	418.70	283,164.00
17.02.2026	420.71	406.70	416.73	418.09	252,221.00
18.02.2026	426.75	417.83	421.66	424.81	156,681.00
19.02.2026	443.32	423.36	424.26	443.07	471,457.00
20.02.2026	447.65	433.60	440.65	437.64	261,318.00
23.02.2026	441.88	428.39	432.91	438.13	224,733.00
24.02.2026	449.03	432.00	435.98	447.43	208,309.00
25.02.2026	450.11	418.78	449.76	435.46	255,781.00
26.02.2026	444.99	430.19	436.05	442.86	216,311.00
27.02.2026	445.17	436.00	441.95	444.50	136,084.00
02.03.2026	459.97	445.67	450.26	453.59	326,603.00
03.03.2026	447.91	435.18	440.27	441.18	192,898.00
04.03.2026	441.44	432.12	440.71	436.80	199,753.00
05.03.2026	430.44	411.06	430.01	421.29	226,780.00
06.03.2026	432.72	412.05	416.37	429.30	182,919.00
09.03.2026	432.29	417.85	421.24	429.50	205,738.00
10.03.2026	426.67	416.62	421.08	417.39	153,045.00
11.03.2026	419.95	409.95	411.61	413.63	127,032.00
12.03.2026	417.00	403.22	409.99	414.61	190,287.00
13.03.2026	418.19	406.98	414.52	415.68	152,955.00
16.03.2026	419.18	403.59	414.59	416.58	303,601.00
17.03.2026	423.98	413.07	416.37	423.09	246,542.00
18.03.2026	433.41	422.13	423.99	427.94	216,730.00
19.03.2026	423.03	410.28	417.81	418.38	205,293.00
20.03.2026	417.53	405.55	415.28	408.27	459,040.00
23.03.2026	410.99	396.17	404.50	396.87	332,524.00
24.03.2026	406.22	392.05	393.93	401.74	147,514.00
25.03.2026	409.41	399.50	409.06	402.51	135,111.00
26.03.2026	400.98	384.25	399.20	384.75	209,438.00
27.03.2026	388.52	372.37	379.90	381.97	181,605.00
30.03.2026	387.07	366.48	384.45	369.05	231,301.00
31.03.2026	382.72	370.41	373.74	379.94	168,414.00
01.04.2026	396.17	379.50	380.46	393.31	228,382.00
02.04.2026	398.81	381.66	386.54	396.63	139,122.00
06.04.2026	407.76	396.31	398.80	407.71	186,131.00
07.04.2026	408.09	400.60	404.06	402.45	106,774.00
08.04.2026	413.58	403.01	406.67	411.23	168,340.00
09.04.2026	414.03	402.26	411.24	403.30	135,361.00
10.04.2026	403.37	386.49	400.36	394.31	210,641.00
13.04.2026	400.07	390.97	396.19	394.47	204,480.00
14.04.2026	399.17	394.88	397.12	398.07	131,672.00
15.04.2026	401.36	391.98	393.35	398.10	140,784.00
16.04.2026	403.95	394.05	399.39	396.15	150,634.00
17.04.2026	400.70	393.10	396.36	394.77	256,312.00
20.04.2026	397.55	390.55	394.82	392.02	131,132.00
21.04.2026	390.00	377.29	389.00	378.30	227,498.00
22.04.2026	384.88	364.20	383.67	366.86	259,178.00
23.04.2026	371.47	362.37	366.73	369.98	210,136.00
24.04.2026	369.24	355.25	368.70	359.25	281,688.00
27.04.2026	367.02	356.45	360.94	358.62	296,783.00
28.04.2026	368.29	352.05	365.26	361.56	197,078.00
29.04.2026	370.97	361.66	369.58	362.16	224,136.00
30.04.2026	368.31	357.93	365.53	364.26	281,763.00
01.05.2026	366.29	357.88	364.88	360.44	224,963.00
05.05.2026	339.41	311.53	340.58	326.36	998,561.00
06.05.2026	325.89	311.00	324.36	319.46	443,062.00
07.05.2026	322.56	312.20	319.98	314.67	291,665.00
08.05.2026	319.78	313.43	317.98	316.21	285,845.00
11.05.2026	326.48	316.49	316.29	317.86	307,152.00
12.05.2026	336.53	317.86	317.96	333.47	444,244.00
13.05.2026	334.96	324.33	333.01	334.08	192,494.00
14.05.2026	339.76	332.51	333.99	336.88	183,712.00
15.05.2026	335.43	325.00	331.21	326.12	197,047.00
18.05.2026	331.63	325.00	329.97	329.45	134,170.00
19.05.2026	330.93	323.86	328.98	324.79	194,030.00
20.05.2026	326.92	320.81	326.64	321.70	130,169.00
21.05.2026	322.58	316.16	319.99	317.44	178,939.00
22.05.2026	322.13	315.91	318.58	320.72	125,989.00
26.05.2026	321.98	315.94	320.63	320.94	166,257.00
27.05.2026	319.66	314.15	319.14	317.58	212,380.00
28.05.2026	323.86	317.88	319.51	320.85	262,199.00
29.05.2026	318.03	304.25	318.00	308.24	439,546.00
01.06.2026	306.31	291.71	304.37	296.44	399,145.00
02.06.2026	297.94	291.64	297.82	293.68	217,734.00
03.06.2026	294.21	287.49	291.75	287.71	306,850.00
04.06.2026	294.56	290.36	289.13	294.47	242,587.00
05.06.2026	296.39	290.24	294.62	293.07	164,423.00
08.06.2026	297.00	290.61	292.05	292.28	149,938.00
09.06.2026	298.81	293.05	293.21	297.29	280,588.00
10.06.2026	299.00	288.74	295.33	289.20	146,740.00
11.06.2026	301.67	290.72	292.00	300.98	229,838.00
12.06.2026	303.48	296.81	303.37	297.59	158,729.00
15.06.2026	302.02	297.79	300.00	299.85	196,865.00
16.06.2026	302.23	297.74	299.98	298.49	127,650.00
17.06.2026	302.74	294.42	296.70	296.77	231,835.00
18.06.2026	299.03	281.44	299.47	285.41	410,643.00
22.06.2026	281.96	274.83	280.89	278.33	287,402.00
23.06.2026	283.45	277.44	278.97	283.39	182,827.00
24.06.2026	285.90	278.37	283.56	279.82	290,653.00
25.06.2026	283.33	276.95	280.57	279.14	368,016.00
26.06.2026	286.30	279.22	279.88	281.86	249,292.00
29.06.2026	282.84	277.05	282.58	277.38	211,818.00
30.06.2026	282.81	276.67	280.15	279.95	215,075.00
01.07.2026	284.97	278.33	283.20	278.91	192,439.00
02.07.2026	291.89	282.74	282.82	291.48	253,652.00
06.07.2026	296.11	289.23	291.40	293.88	187,697.00
07.07.2026	295.50	286.07	295.18	289.35	169,417.00
08.07.2026	290.00	284.02	286.72	286.41	46,059.00
09.07.2026	289.67	282.54	288.25	286.15	135,814.00
10.07.2026	287.23	284.00	287.22	286.65	73,214.00
13.07.2026	288.29	284.42	286.93	284.79	151,657.00
14.07.2026	287.65	279.80	285.95	280.00	118,516.00
15.07.2026	283.29	276.70	281.67	277.96	181,689.00
16.07.2026	277.99	270.13	276.55	270.97	252,953.00
17.07.2026	277.20	268.25	273.81	269.14	450,268.00
20.07.2026	273.52	269.24	270.99	270.09	163,280.00
21.07.2026	271.36	263.62	267.93	268.71	194,641.00
22.07.2026	277.93	272.61	273.83	277.29	166,339.00
23.07.2026	295.40	282.79	283.12	287.28	354,470.00
24.07.2026	292.68	286.86	288.46	287.65	145,681.00
27.07.2026	290.57	284.45	287.22	288.26	171,499.00
28.07.2026	301.69	285.08	290.99	300.10	495,637.00
29.07.2026	302.78	279.44	301.85	280.55	353,949.00
30.07.2026	320.50	296.66	307.71	320.23	653,710.00
31.07.2026	329.55	311.50	322.01	326.57	451,332.00
03.08.2026	334.34	325.40	329.49	325.64	248,768.00
04.08.2026	328.03	316.46	329.63	323.07	269,035.00
05.08.2026	328.54	316.40	326.99	317.62	283,980.00
06.08.2026	325.28	319.72	322.27	321.76	197,348.00
07.08.2026	325.19	320.50	325.09	324.47	132,254.00
10.08.2026	334.50	324.00	325.25	330.87	199,104.00
11.08.2026	333.85	326.26	329.98	327.76	157,982.00
12.08.2026	329.48	323.25	324.68	327.11	151,869.00
13.08.2026	328.67	322.00	326.64	325.95	175,251.00
14.08.2026	330.75	322.35	328.63	327.82	202,863.00
17.08.2026	327.18	317.51	324.48	318.29	186,569.00
18.08.2026	322.46	317.34	319.47	317.65	244,630.00
19.08.2026	316.81	310.56	316.25	311.86	179,707.00
20.08.2026	310.76	300.26	310.51	301.50	165,601.00
21.08.2026	304.88	296.89	303.46	298.31	221,291.00
24.08.2026	295.85	291.24	296.02	294.47	157,267.00
25.08.2026	295.87	286.62	295.46	291.25	199,953.00
26.08.2026	298.99	291.00	292.07	296.32	150,322.00
27.08.2026	298.83	293.02	297.06	297.16	146,507.00
28.08.2026	297.38	290.50	296.95	294.09	174,229.00
31.08.2026	297.46	288.31	291.52	291.16	223,075.00
01.09.2026	294.52	290.70	291.38	292.38	203,387.00
02.09.2026	291.35	287.21	293.65	288.80	106,247.00
03.09.2026	295.50	286.20	291.66	290.75	138,875.00
04.09.2026	289.80	284.05	288.40	285.73	160,023.00
08.09.2026	292.90	286.45	286.95	287.84	140,291.00
09.09.2026	290.04	280.77	288.74	280.83	162,826.00
10.09.2026	285.16	279.62	280.36	281.62	183,231.00
11.09.2026	284.87	278.17	284.78	279.58	207,042.00
14.09.2026	282.19	277.16	278.96	279.99	168,581.00
15.09.2026	280.98	272.88	281.46	279.58	221,994.00
16.09.2026	280.51	275.04	279.00	278.18	253,265.00
17.09.2026	283.25	275.52	279.89	277.12	227,600.00
18.09.2026	277.14	270.15	276.82	272.85	505,101.00
21.09.2026	276.78	272.23	273.89	275.96	218,677.00
22.09.2026	278.78	268.09	278.40	271.00	267,702.00
23.09.2026	274.32	268.07	270.52	269.82	242,488.00
24.09.2026	271.96	265.58	270.11	265.93	215,080.00
25.09.2026	266.05	261.71	265.20	263.98	156,843.00
28.09.2026	262.51	256.81	262.40	257.09	245,586.00
29.09.2026	262.50	256.79	257.35	259.58	234,117.00
30.09.2026	269.87	262.98	267.12	267.45	387,483.00
01.10.2026	275.98	266.39	270.15	274.40	421,666.00
02.10.2026	275.50	267.31	274.96	268.61	281,862.00
05.10.2026	271.12	264.92	269.48	266.60	267,285.00
06.10.2026	269.90	258.57	264.95	263.68	302,861.00

צרו איתנו קשר *5988