גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > סול-ג'ל טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סול-ג'ל טכנולוגיות

Sol-Gel Technologies

ישראליות בניו-יורק SLGL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.39	67.39	67.39	67.39	0.00
16:50	67.39	67.39	67.39	67.39	61.00
17:00	67.39	67.39	67.39	67.39	84.00
17:10	67.39	67.39	67.39	67.39	17.00
17:20	64.06	64.06	64.06	64.06	185.00
17:30	64.25	64.25	64.25	64.25	345.00
17:40	64.25	64.25	64.25	64.25	4.00
17:50	64.25	64.25	64.25	64.25	102.00
18:00	64.25	64.25	64.25	64.25	81.00
18:10	64.25	64.25	64.25	64.25	14.00
18:20	64.25	64.25	64.25	64.25	4.00
18:30	64.25	64.25	64.25	64.25	4.00
18:40	64.25	64.25	64.25	64.25	8.00
18:50	64.25	64.25	64.25	64.25	2.00
19:00	64.25	64.25	64.25	64.25	5.00
19:10	64.25	64.25	64.25	64.25	4.00
19:20	64.25	64.25	64.25	64.25	106.00
19:30	64.25	64.25	64.25	64.25	33.00
19:40	64.25	64.25	64.25	64.25	5.00
19:50	64.25	64.25	64.25	64.25	2.00
20:00	64.25	64.25	64.25	64.25	2.00
20:10	64.25	64.25	64.25	64.25	4.00
20:20	64.25	64.25	64.25	64.25	4.00
20:30	65.0097	65.0097	65.0097	65.0097	539.00
20:40	65.0097	65.0097	65.0097	65.0097	27.00
20:50	65.0097	65.0097	65.0097	65.0097	2.00
21:00	65.0097	65.0097	65.0097	65.0097	20.00
21:10	65.0097	65.0097	65.0097	65.0097	3.00
21:20	65.0097	65.0097	65.0097	65.0097	173.00
21:30	65.0097	65.0097	65.0097	65.0097	24.00
21:40	65.0097	65.0097	65.0097	65.0097	7.00
21:50	65.0097	65.0097	65.0097	65.0097	7.00
22:00	65.0097	65.0097	65.0097	65.0097	9.00
22:10	65.0097	65.0097	65.0097	65.0097	17.00
22:20	65.0097	65.0097	65.0097	65.0097	15.00
22:30	65.0097	65.0097	65.0097	65.0097	19.00
22:40	64.75	64.75	64.75	64.75	689.00
22:50	65.355	65.355	65.355	65.355	2,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2026 17:00	71	70.53	70.765	71	2,586.00
14.10.2026 17:30	69.855	68.55	69.855	68.55	1,307.00
14.10.2026 18:00	68.56	68.475	68.475	68.56	1,107.00
14.10.2026 18:30	69.74	69.74	69.74	69.74	664.00
14.10.2026 19:00	69.535	69.5001	69.535	69.5001	1,536.00
14.10.2026 19:30	69.5001	69.5001	69.5001	69.5001	11,815.00
14.10.2026 20:00	69.5001	69.5001	69.5001	69.5001	11,837.00
14.10.2026 20:30	69.4	69.4	69.4	69.4	835.00
14.10.2026 21:00	69.4	69.4	69.4	69.4	850.00
14.10.2026 21:30	69.4	69.4	69.4	69.4	866.00
14.10.2026 22:00	69.5	69.5	69.5	69.5	2,687.00
14.10.2026 22:30	70.15	69.51	70.15	69.51	3,125.00
15.10.2026 16:30	70	68.905	70	68.905	31.00
15.10.2026 17:00	69.6	69.6	69.6	69.6	71.00
15.10.2026 17:30	70	70	70	70	211.00
15.10.2026 18:00	69.925	69.925	69.925	69.925	2,253.00
15.10.2026 18:30	69.925	69.925	69.925	69.925	310.00
15.10.2026 19:00	69.52	68.33	69.52	68.33	1,572.00
15.10.2026 19:30	68.78	67.78	68.355	67.78	2,722.00
15.10.2026 20:00	68.95	67.89	67.89	68.95	4,247.00
15.10.2026 20:30	68.455	68.04	68.15	68.455	2,351.00
15.10.2026 21:00	68	67.93	68	67.93	2,492.00
15.10.2026 21:30	68.42	68.42	68.42	68.42	941.00
15.10.2026 22:00	69.12	68.195	68.195	69.12	6,367.00
15.10.2026 22:30	69.01	67.84	69.01	67.84	12,924.00
16.10.2026 16:30	69.1	64.12	69.1	65.5	690.00
16.10.2026 17:00	66.605	64.7891	66.5	66.425	1,513.00
16.10.2026 17:30	66	66	66	66	693.00
16.10.2026 18:00	65.25	65.1	65.25	65.1	1,510.00
16.10.2026 18:30	65.42	64.68	64.68	65.42	4,498.00
16.10.2026 19:00	67.025	65.23	65.5	67.025	6,740.00
16.10.2026 19:30	67.025	67.025	67.025	67.025	22,165.00
16.10.2026 20:00	66.385	66.385	66.385	66.385	3,370.00
16.10.2026 20:30	66.015	63.57	66.01	63.715	13,091.00
16.10.2026 21:00	64	64	64	64	2,148.00
16.10.2026 21:30	64.165	62.66	64	62.66	10,899.00
16.10.2026 22:00	63.97	63.16	63.365	63.97	9,069.00
16.10.2026 22:30	64.525	63.225	63.91	64.44	24,500.00
19.10.2026 16:30	67.39	67.39	67.39	67.39	21.00
19.10.2026 17:00	64.25	64.06	64.06	64.25	83.00
19.10.2026 17:30	64.25	64.25	64.25	64.25	63.00
19.10.2026 18:00	64.25	64.25	64.25	64.25	1,011.00
19.10.2026 18:30	64.25	64.25	64.25	64.25	1,124.00
19.10.2026 19:00	64.25	64.25	64.25	64.25	1,166.00
19.10.2026 19:30	64.25	64.25	64.25	64.25	1,176.00
19.10.2026 20:00	65.0097	65.0097	65.0097	65.0097	113.00
19.10.2026 20:30	65.0097	65.0097	65.0097	65.0097	1,939.00
19.10.2026 21:00	65.0097	65.0097	65.0097	65.0097	1,978.00
19.10.2026 21:30	65.0097	65.0097	65.0097	65.0097	2,019.00
19.10.2026 22:00	65.355	65.355	65.355	65.355	5,642.00
19.10.2026 22:30	65.77	64.75	64.75	64.9	1,305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025	43.53	38.25	41.40	40.76	8,583.00
22.10.2025	39.80	38.01	39.78	39.50	5,772.00
23.10.2025	41.99	38.25	39.83	40.70	4,744.00
24.10.2025	41.95	38.44	41.40	39.78	13,801.00
27.10.2025	41.00	39.50	40.94	39.81	7,008.00
28.10.2025	42.00	36.75	39.70	37.99	14,622.00
29.10.2025	39.00	35.51	38.00	37.99	9,696.00
30.10.2025	37.74	36.70	36.93	36.70	4,506.00
31.10.2025	37.07	34.50	37.07	35.66	11,464.00
03.11.2025	39.00	34.60	34.60	36.37	6,620.00
04.11.2025	35.50	30.85	35.13	33.20	8,733.00
05.11.2025	33.00	31.75	32.49	32.70	3,825.00
06.11.2025	33.66	31.00	33.66	32.50	5,573.00
07.11.2025	31.69	29.94	31.69	30.70	4,033.00
10.11.2025	36.04	30.03	30.03	31.80	16,610.00
11.11.2025	32.74	29.95	32.60	32.74	10,349.00
12.11.2025	32.63	29.91	32.63	31.25	39,274.00
13.11.2025	37.89	28.81	31.46	34.52	96,264.00
14.11.2025	35.96	33.92	35.96	34.00	12,881.00
17.11.2025	36.40	34.25	34.99	35.21	6,425.00
18.11.2025	36.00	32.67	36.00	35.70	7,515.00
19.11.2025	36.24	32.51	35.15	35.43	11,268.00
20.11.2025	37.95	34.10	37.18	35.75	16,484.00
21.11.2025	38.19	35.82	35.82	38.19	3,417.00
24.11.2025	41.85	34.76	38.60	41.75	7,285.00
25.11.2025	42.00	38.95	41.70	39.79	10,923.00
26.11.2025	41.67	38.13	39.98	41.00	4,236.00
28.11.2025	45.47	40.57	41.96	42.56	18,163.00
01.12.2025	42.11	34.47	42.00	38.67	37,305.00
02.12.2025	39.07	37.55	38.96	37.55	5,023.00
03.12.2025	40.00	37.85	38.74	40.00	15,282.00
04.12.2025	40.01	39.25	39.66	39.65	13,454.00
05.12.2025	41.00	38.31	41.00	40.11	13,388.00
08.12.2025	42.00	39.78	39.46	41.99	4,738.00
09.12.2025	43.88	40.75	43.88	41.70	8,230.00
10.12.2025	42.30	38.37	40.05	42.00	7,850.00
11.12.2025	44.00	39.05	44.00	40.90	7,055.00
12.12.2025	44.02	38.30	42.04	40.00	7,164.00
15.12.2025	42.77	40.75	39.17	42.30	10,634.00
16.12.2025	44.04	41.58	44.04	42.09	8,707.00
17.12.2025	43.00	39.26	43.00	41.15	10,119.00
18.12.2025	42.75	41.75	41.73	42.75	3,834.00
19.12.2025	43.12	38.91	42.76	42.16	5,748.00
22.12.2025	42.95	40.99	43.11	42.16	14,629.00
23.12.2025	44.00	41.18	41.18	43.17	10,450.00
24.12.2025	44.70	42.94	44.70	43.53	8,292.00
26.12.2025	44.99	41.02	43.20	41.85	14,791.00
29.12.2025	42.51	40.10	40.72	42.05	27,954.00
30.12.2025	44.09	40.60	42.70	42.46	68,181.00
31.12.2025	43.30	41.98	42.43	42.64	25,536.00
02.01.2026	43.75	41.68	43.75	42.15	13,325.00
05.01.2026	44.29	43.00	42.48	44.18	6,193.00
06.01.2026	45.96	44.74	44.84	45.96	5,583.00
07.01.2026	54.54	46.00	46.23	53.24	13,718.00
08.01.2026	56.00	51.00	52.00	55.68	10,493.00
09.01.2026	59.00	53.71	55.50	58.00	10,334.00
12.01.2026	62.99	58.00	58.00	62.99	10,978.00
13.01.2026	64.20	60.80	63.00	61.25	14,772.00
14.01.2026	67.80	60.20	62.43	67.80	13,086.00
15.01.2026	71.99	64.75	69.33	69.00	11,517.00
16.01.2026	71.04	67.50	68.00	67.60	4,978.00
20.01.2026	73.80	67.91	69.98	72.10	5,445.00
21.01.2026	75.00	59.34	73.60	63.01	20,000.00
22.01.2026	63.01	52.07	63.01	57.50	15,929.00
23.01.2026	63.03	48.26	53.62	58.44	18,869.00
26.01.2026	65.17	55.51	60.62	57.34	20,416.00
27.01.2026	60.35	57.00	56.42	59.00	3,161.00
28.01.2026	65.12	59.77	59.00	63.50	22,196.00
29.01.2026	63.69	58.30	63.61	58.30	12,869.00
30.01.2026	65.00	59.17	59.10	63.04	26,771.00
02.02.2026	67.85	57.51	63.20	64.51	30,085.00
03.02.2026	66.10	62.44	64.85	66.10	19,745.00
04.02.2026	66.50	59.00	66.05	65.95	15,836.00
05.02.2026	67.75	60.12	66.00	64.70	10,943.00
06.02.2026	65.78	63.38	64.48	65.78	4,697.00
09.02.2026	65.50	60.55	65.50	65.27	39,084.00
10.02.2026	65.50	64.50	64.60	65.49	11,997.00
11.02.2026	69.15	63.98	66.00	66.10	7,569.00
12.02.2026	76.80	65.28	65.39	76.12	12,311.00
13.02.2026	73.50	62.08	76.02	65.02	17,508.00
17.02.2026	73.81	62.31	65.70	73.80	33,005.00
18.02.2026	81.75	75.20	73.20	81.01	17,272.00
19.02.2026	84.39	79.05	83.00	80.85	9,653.00
20.02.2026	83.98	76.50	78.56	83.98	5,686.00
23.02.2026	85.60	78.95	83.00	80.90	14,637.00
24.02.2026	87.63	76.74	80.98	87.63	18,114.00
25.02.2026	91.14	86.06	89.12	90.12	19,617.00
26.02.2026	91.50	89.15	91.48	89.15	18,857.00
27.02.2026	93.12	80.76	89.73	89.70	10,724.00
02.03.2026	93.48	84.56	90.79	92.25	11,908.00
03.03.2026	97.97	81.26	91.06	97.97	19,657.00
04.03.2026	94.50	83.81	97.36	88.65	10,978.00
05.03.2026	84.15	71.01	89.70	79.00	26,992.00
06.03.2026	85.50	73.50	76.97	81.65	36,942.00
09.03.2026	86.28	68.00	81.50	84.45	20,860.00
10.03.2026	89.91	83.83	85.28	88.70	12,910.00
11.03.2026	94.60	87.07	88.00	94.29	11,143.00
12.03.2026	96.00	79.00	96.00	85.20	27,356.00
13.03.2026	93.50	80.50	86.59	83.97	23,188.00
16.03.2026	83.47	72.51	84.97	77.83	21,675.00
17.03.2026	81.20	74.97	76.49	81.20	16,672.00
18.03.2026	79.20	75.81	81.54	76.30	15,975.00
19.03.2026	85.00	76.22	75.03	81.71	14,232.00
20.03.2026	78.93	72.45	82.51	72.97	10,368.00
23.03.2026	74.99	61.92	72.97	66.20	10,873.00
24.03.2026	93.53	74.63	74.63	80.01	38,195.00
25.03.2026	82.50	77.00	83.80	79.07	18,531.00
26.03.2026	81.30	75.70	78.85	77.91	21,815.00
27.03.2026	81.55	75.05	75.92	79.20	13,128.00
30.03.2026	80.00	65.07	80.96	68.54	19,100.00
31.03.2026	83.38	72.70	69.87	79.22	16,345.00
01.04.2026	84.24	80.87	79.89	83.50	12,641.00
02.04.2026	84.03	78.00	82.90	79.46	12,495.00
06.04.2026	81.82	72.90	77.24	74.34	22,828.00
07.04.2026	75.35	69.02	72.30	71.11	13,601.00
08.04.2026	75.50	71.22	72.03	74.50	33,611.00
09.04.2026	74.40	71.15	72.35	72.02	16,153.00
10.04.2026	77.80	71.90	72.10	74.86	22,884.00
13.04.2026	77.88	72.02	73.20	74.41	29,700.00
14.04.2026	77.99	75.15	74.72	76.50	14,466.00
15.04.2026	84.18	77.95	76.55	79.80	18,512.00
16.04.2026	81.00	75.03	79.50	75.32	14,633.00
17.04.2026	77.22	72.83	75.70	73.87	16,388.00
20.04.2026	75.00	69.61	73.87	70.00	11,355.00
21.04.2026	75.89	70.00	70.18	75.89	10,740.00
22.04.2026	75.59	70.51	75.88	73.48	10,396.00
23.04.2026	73.10	69.90	73.70	72.30	17,417.00
24.04.2026	83.25	73.76	73.60	74.83	18,473.00
27.04.2026	79.03	71.09	74.70	77.00	9,400.00
28.04.2026	76.00	68.06	76.54	70.92	18,722.00
29.04.2026	73.50	68.71	71.90	71.40	9,906.00
30.04.2026	77.20	70.90	71.94	74.04	8,663.00
01.05.2026	78.08	73.00	75.92	75.61	5,248.00
05.05.2026	80.54	73.77	78.41	73.77	19,142.00
06.05.2026	76.10	70.90	76.10	71.40	6,104.00
07.05.2026	71.00	67.63	71.19	69.54	6,204.00
08.05.2026	71.00	68.00	71.20	70.86	4,087.00
11.05.2026	72.27	69.90	71.97	69.98	3,830.00
12.05.2026	69.98	65.97	71.50	67.21	10,167.00
13.05.2026	74.80	66.00	66.02	73.05	7,326.00
14.05.2026	72.10	67.40	74.00	68.68	3,710.00
15.05.2026	73.00	68.49	72.10	72.72	4,955.00
18.05.2026	70.50	64.96	70.61	68.35	6,348.00
19.05.2026	67.83	62.50	67.96	63.31	8,459.00
20.05.2026	65.35	63.18	63.56	65.29	7,214.00
21.05.2026	71.10	63.22	65.00	68.31	18,194.00
22.05.2026	76.73	68.25	68.33	75.42	19,236.00
26.05.2026	81.35	71.00	76.32	74.50	22,793.00
27.05.2026	77.24	73.25	74.00	73.80	10,448.00
28.05.2026	77.00	67.50	74.00	75.28	16,094.00
29.05.2026	81.53	73.50	78.76	73.86	20,254.00
01.06.2026	75.45	68.00	71.94	72.66	19,823.00
02.06.2026	74.31	71.50	71.42	73.73	4,801.00
03.06.2026	77.98	71.50	72.61	71.98	11,718.00
04.06.2026	75.75	70.25	71.05	74.37	17,806.00
05.06.2026	78.95	74.80	72.60	77.98	10,084.00
08.06.2026	80.78	75.50	78.09	80.00	23,912.00
09.06.2026	80.99	73.04	80.98	76.22	17,674.00
10.06.2026	76.05	72.21	76.43	73.50	11,022.00
11.06.2026	76.99	72.40	73.72	75.30	12,280.00
12.06.2026	76.88	71.50	76.88	73.44	14,725.00
15.06.2026	74.33	71.63	73.00	73.82	9,290.00
16.06.2026	75.57	72.28	73.75	72.87	11,886.00
17.06.2026	72.40	70.36	71.79	70.36	4,597.00
18.06.2026	74.46	69.54	72.15	74.46	9,928.00
22.06.2026	76.12	73.68	74.24	73.80	7,892.00
23.06.2026	73.88	71.26	71.34	71.26	3,417.00
24.06.2026	80.79	71.61	76.43	73.40	16,744.00
25.06.2026	76.35	70.76	76.35	72.67	8,349.00
26.06.2026	80.24	70.40	72.49	73.50	9,401.00
29.06.2026	75.66	73.50	72.10	74.41	4,703.00
30.06.2026	75.60	70.85	73.03	74.14	5,451.00
01.07.2026	75.13	71.75	73.88	71.99	5,341.00
02.07.2026	74.79	71.57	72.06	74.01	7,094.00
06.07.2026	77.01	71.00	74.00	74.12	7,873.00
07.07.2026	78.44	73.89	74.26	78.44	2,239.00
08.07.2026	79.00	73.81	78.07	74.44	7,119.00
09.07.2026	76.99	74.09	75.00	76.36	11,540.00
10.07.2026	78.28	75.00	75.23	75.71	13,858.00
13.07.2026	74.93	73.75	74.93	73.91	9,791.00
14.07.2026	75.39	72.28	73.87	75.39	6,729.00
15.07.2026	78.21	76.15	75.33	77.22	5,329.00
16.07.2026	82.01	74.75	77.77	78.08	56,964.00
17.07.2026	86.56	78.84	77.01	83.20	10,008.00
20.07.2026	84.45	79.91	83.64	80.10	23,206.00
21.07.2026	90.20	82.53	79.31	89.74	19,296.00
22.07.2026	93.74	84.27	91.70	84.30	10,148.00
23.07.2026	86.56	80.22	83.74	80.55	9,210.00
24.07.2026	82.70	77.43	79.92	82.00	10,594.00
27.07.2026	85.99	79.77	82.36	79.83	13,841.00
28.07.2026	84.10	77.10	77.51	83.07	18,895.00
29.07.2026	85.69	79.84	84.23	82.55	24,979.00
30.07.2026	85.80	81.49	83.21	85.19	23,799.00
31.07.2026	90.40	82.25	85.34	82.25	31,346.00
03.08.2026	83.75	81.54	83.27	81.99	29,455.00
04.08.2026	85.40	81.07	81.53	84.50	17,066.00
05.08.2026	89.67	85.61	85.04	88.00	29,914.00
06.08.2026	90.00	86.37	88.78	86.90	22,578.00
07.08.2026	88.39	81.37	87.00	88.00	24,544.00
10.08.2026	90.00	83.81	88.42	84.74	30,460.00
11.08.2026	84.40	77.07	84.00	77.92	19,467.00
12.08.2026	80.40	70.81	78.23	71.50	26,525.00
13.08.2026	84.60	71.82	72.20	84.04	32,562.00
14.08.2026	90.69	84.69	83.69	84.69	29,610.00
17.08.2026	90.50	81.47	85.16	83.01	23,451.00
18.08.2026	83.60	79.33	82.93	79.33	12,101.00
19.08.2026	83.21	78.59	79.45	78.59	10,867.00
20.08.2026	81.00	76.87	78.47	78.50	10,051.00
21.08.2026	81.92	77.17	77.22	77.73	13,649.00
24.08.2026	78.35	75.67	77.99	77.39	11,827.00
25.08.2026	82.19	78.88	78.88	81.72	13,449.00
26.08.2026	81.25	77.61	81.13	79.43	12,872.00
27.08.2026	80.45	71.97	80.45	72.57	29,096.00
28.08.2026	76.00	66.15	72.61	68.81	83,008.00
31.08.2026	70.65	66.83	67.77	69.10	53,266.00
01.09.2026	72.15	69.02	70.28	69.52	47,895.00
02.09.2026	71.90	68.18	69.48	71.45	22,258.00
03.09.2026	72.99	69.84	70.73	70.10	24,863.00
04.09.2026	70.80	68.39	70.17	69.52	14,558.00
08.09.2026	70.20	67.79	69.00	69.37	21,049.00
09.09.2026	70.99	68.42	70.01	69.18	19,141.00
10.09.2026	69.50	66.40	69.40	66.79	22,052.00
11.09.2026	67.62	65.61	67.42	65.94	12,520.00
14.09.2026	66.39	64.02	65.69	65.18	12,333.00
15.09.2026	66.50	64.00	64.25	64.40	14,068.00
16.09.2026	64.46	60.98	64.46	63.44	26,189.00
17.09.2026	65.41	62.64	62.65	64.54	12,405.00
18.09.2026	64.61	60.00	64.17	60.00	30,801.00
21.09.2026	59.70	58.30	59.83	59.28	16,090.00
22.09.2026	63.58	58.79	58.79	60.95	20,628.00
23.09.2026	61.77	58.73	61.00	59.71	14,747.00
24.09.2026	62.63	58.42	59.61	60.74	15,962.00
25.09.2026	67.29	61.05	61.00	66.85	15,814.00
28.09.2026	72.00	67.39	66.72	69.45	15,994.00
29.09.2026	72.79	69.96	69.69	72.25	14,603.00
30.09.2026	77.67	72.87	73.33	74.28	18,909.00
01.10.2026	73.50	70.75	74.42	73.00	12,447.00
02.10.2026	74.22	70.84	73.63	72.00	20,439.00
05.10.2026	79.01	71.20	71.20	78.95	13,694.00
06.10.2026	78.95	73.94	78.95	75.64	15,989.00
07.10.2026	75.07	71.28	75.46	71.95	11,219.00
08.10.2026	70.92	66.52	70.90	70.34	20,795.00
09.10.2026	72.37	68.78	69.32	71.77	12,909.00
12.10.2026	72.58	69.81	71.77	72.40	8,543.00
13.10.2026	72.81	68.30	71.59	68.30	14,871.00
14.10.2026	71.00	68.47	69.78	69.50	16,769.00
15.10.2026	70.00	67.76	69.54	68.70	27,254.00
16.10.2026	69.10	62.66	69.10	64.25	40,921.00
19.10.2026	67.39	64.06	67.39	64.98	6,324.00

צרו איתנו קשר *5988