גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיסייט טכנולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיסייט טכנולוג'יס

Keysight Technologies

מניה KEYS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	331.8	331.8	331.8	331.8	0.00
16:50	337.49	337.49	337.49	337.49	12,804.00
17:00	335.27	335.27	335.27	335.27	3,072.00
17:10	334.67	334.67	334.67	334.67	6,941.00
17:20	335.615	335.615	335.615	335.615	7,209.00
17:30	336.42	336.42	336.42	336.42	2,724.00
17:40	336.165	336.165	336.165	336.165	3,041.00
17:50	336.7	336.7	336.7	336.7	2,941.00
18:00	337.1999	337.1999	337.1999	337.1999	7,815.00
18:10	336.88	336.88	336.88	336.88	1,640.00
18:20	336.49	336.49	336.49	336.49	4,621.00
18:30	336.85	336.85	336.85	336.85	3,988.00
18:40	338.065	338.065	338.065	338.065	3,748.00
18:50	337.555	337.555	337.555	337.555	2,856.00
19:00	337.17	337.17	337.17	337.17	4,632.00
19:10	336.855	336.855	336.855	336.855	5,284.00
19:20	337.01	337.01	337.01	337.01	4,928.00
19:30	337.015	337.015	337.015	337.015	1,282.00
19:40	336.595	336.595	336.595	336.595	1,875.00
19:50	336.91	336.91	336.91	336.91	1,856.00
20:00	336.92	336.92	336.92	336.92	3,731.00
20:10	336.83	336.83	336.83	336.83	2,433.00
20:20	336.841	336.841	336.841	336.841	1,675.00
20:30	336.98	336.98	336.98	336.98	1,912.00
20:40	336.79	336.79	336.79	336.79	3,372.00
20:50	337.3199	337.3199	337.3199	337.3199	6,650.00
21:00	337.345	337.345	337.345	337.345	2,024.00
21:10	338.39	338.39	338.39	338.39	7,449.00
21:20	338.3	338.3	338.3	338.3	3,939.00
21:30	337.85	337.85	337.85	337.85	4,172.00
21:40	337.76	337.76	337.76	337.76	9,888.00
21:50	338.21	338.21	338.21	338.21	4,516.00
22:00	337.335	337.335	337.335	337.335	3,455.00
22:10	336.9	336.9	336.9	336.9	3,462.00
22:20	337.3	337.3	337.3	337.3	4,268.00
22:30	337.54	337.54	337.54	337.54	3,924.00
22:40	338.005	338.005	338.005	338.005	10,050.00
22:50	338.11	338.11	338.11	338.11	7,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 17:00	328.31	326.035	328.31	326.615	239,052.00
08.09.2026 17:30	329.675	326.25	326.65	329.215	379,171.00
08.09.2026 18:00	330.33	328.24	329.08	330.21	509,553.00
08.09.2026 18:30	330.49	329.6296	330.125	330.37	852,466.00
08.09.2026 19:00	330.85	329.59	330.46	330.49	1,486,450.00
08.09.2026 19:30	330.34	329.395	330.34	329.395	1,627,752.00
08.09.2026 20:00	332.35	330.09	330.09	332.2025	1,446,006.00
08.09.2026 20:30	332.465	331.94	332.095	332.15	2,036,850.00
08.09.2026 21:00	333.4089	332.015	332.15	333.345	2,591,218.00
08.09.2026 21:30	333.59	332.63	333.365	333.44	3,120,557.00
08.09.2026 22:00	333.76	332.9	333.44	333.49	3,233,895.00
08.09.2026 22:30	333.46	331.9	333.46	332.5175	4,292,685.00
09.09.2026 16:30	337.18	332.42	332.42	333.3	1,535,382.00
09.09.2026 17:00	332.29	329.64	332.29	330.66	2,082,378.00
09.09.2026 17:30	331.18	329.85	330.19	330.755	1,862,448.00
09.09.2026 18:00	331.365	328.78	331.365	329.045	1,905,771.00
09.09.2026 18:30	330.5225	329.07	329.36	330.035	1,946,045.00
09.09.2026 19:00	330.14	329.32	329.98	330.11	2,080,708.00
09.09.2026 19:30	331.79	330.34	330.34	331.75	1,863,605.00
09.09.2026 20:00	331.665	330.69	331.665	330.69	2,288,496.00
09.09.2026 20:30	331.07	330.1156	330.5265	330.83	2,551,493.00
09.09.2026 21:00	330.96	330.3113	330.835	330.81	2,848,324.00
09.09.2026 21:30	331.5699	330.725	330.725	330.95	3,273,732.00
09.09.2026 22:00	331.95	331	331.74	331.2	3,462,692.00
09.09.2026 22:30	331.495	330.54	331.145	331.43	5,089,088.00
10.09.2026 16:30	328.335	325.41	328	325.665	57,709.00
10.09.2026 17:00	329.58	326.295	326.465	329.58	391,916.00
10.09.2026 17:30	330.53	328.44	328.5	329.68	898,944.00
10.09.2026 18:00	330.195	328.655	329.67	328.805	742,509.00
10.09.2026 18:30	329.36	328.475	328.805	328.89	1,196,124.00
10.09.2026 19:00	328.88	327.155	328.79	327.16	1,324,819.00
10.09.2026 19:30	328.17	326.375	327.475	328.115	1,278,555.00
10.09.2026 20:00	328.72	327.41	328.72	327.515	1,113,206.00
10.09.2026 20:30	327.52	326.62	327.52	327.27	1,935,772.00
10.09.2026 21:00	327.72	326.99	327.37	327.71	1,768,652.00
10.09.2026 21:30	328.17	327.36	327.61	327.82	1,899,698.00
10.09.2026 22:00	327.795	326.825	327.795	327.315	2,225,556.00
10.09.2026 22:30	327.33	325.71	327.19	325.71	3,639,890.00
11.09.2026 16:30	338.09	331.79	332.66	333.995	168,091.00
11.09.2026 17:00	336.84	333.085	333.65	336.03	445,956.00
11.09.2026 17:30	337.73	335.71	336.095	337.22	652,331.00
11.09.2026 18:00	337.6	336.1801	336.8	337.045	801,136.00
11.09.2026 18:30	338.27	337.115	337.23	337.15	887,430.00
11.09.2026 19:00	337.45	336.51	337.19	336.51	643,654.00
11.09.2026 19:30	337.19	336.38	336.455	337.05	883,807.00
11.09.2026 20:00	337.16	336.65	337.085	336.9	1,181,772.00
11.09.2026 20:30	337.88	336.79	336.91	337.85	1,304,038.00
11.09.2026 21:00	338.65	337.725	337.85	337.75	1,777,871.00
11.09.2026 21:30	338.21	337.1101	338.08	337.37	1,667,422.00
11.09.2026 22:00	338.34	336.71	337.64	337.61	2,021,841.00
11.09.2026 22:30	339.07	337.595	337.595	339.07	3,458,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	172.96	170.42	170.97	171.76	458,485.00
16.09.2025	173.05	171.07	172.32	172.07	817,580.00
17.09.2025	175.10	171.27	172.66	172.91	869,925.00
18.09.2025	177.95	173.55	174.24	177.21	390,502.00
19.09.2025	178.83	175.44	177.63	179.41	476,394.00
22.09.2025	178.10	174.96	177.81	177.84	589,686.00
23.09.2025	180.00	177.56	177.56	177.95	342,724.00
24.09.2025	178.04	174.34	177.53	174.76	305,708.00
25.09.2025	172.77	170.88	171.91	171.95	316,224.00
26.09.2025	174.13	171.88	172.99	173.77	278,307.00
29.09.2025	175.11	173.06	174.95	173.35	357,995.00
30.09.2025	175.21	173.26	174.10	174.94	302,279.00
01.10.2025	174.10	172.02	173.84	173.52	335,699.00
02.10.2025	175.19	173.14	174.05	175.09	591,564.00
03.10.2025	176.85	173.23	175.93	173.32	426,529.00
06.10.2025	175.39	173.17	175.11	173.39	339,823.00
07.10.2025	174.67	169.28	174.17	170.10	330,845.00
08.10.2025	172.99	169.90	170.37	172.25	449,413.00
09.10.2025	172.95	170.00	172.23	171.09	312,646.00
10.10.2025	169.52	158.79	168.31	160.05	726,858.00
13.10.2025	164.69	161.34	162.21	163.41	642,732.00
14.10.2025	166.29	160.51	160.70	164.88	501,462.00
15.10.2025	166.96	163.36	166.96	164.92	748,891.00
16.10.2025	166.36	161.54	166.36	162.33	659,433.00
17.10.2025	163.00	161.16	161.27	162.20	375,167.00
20.10.2025	165.68	163.30	163.68	164.74	434,978.00
21.10.2025	168.60	164.40	164.41	167.33	368,954.00
22.10.2025	168.20	163.32	166.10	164.72	601,343.00
23.10.2025	168.76	165.30	165.42	168.39	505,073.00
24.10.2025	171.13	169.38	170.54	169.53	340,622.00
27.10.2025	168.90	165.82	168.90	167.81	728,841.00
28.10.2025	170.49	165.07	166.91	170.08	618,667.00
29.10.2025	173.07	169.40	171.49	170.52	796,677.00
30.10.2025	176.83	169.68	169.74	175.37	945,605.00
31.10.2025	184.42	176.29	176.56	183.22	1,237,685.00
03.11.2025	187.11	181.49	182.14	186.18	999,555.00
04.11.2025	183.34	178.52	183.34	179.05	688,903.00
05.11.2025	187.12	178.63	179.01	185.93	879,100.00
06.11.2025	187.67	182.43	186.29	185.11	560,261.00
07.11.2025	184.08	177.26	182.74	180.87	707,759.00
10.11.2025	185.00	182.00	183.11	183.44	456,696.00
11.11.2025	184.24	181.36	183.04	182.55	637,997.00
12.11.2025	185.87	183.51	183.52	184.02	454,774.00
13.11.2025	184.11	177.27	182.99	178.34	516,719.00
14.11.2025	180.76	175.37	176.54	179.28	641,236.00
17.11.2025	178.36	173.39	176.87	175.50	485,899.00
18.11.2025	177.11	172.38	174.44	174.78	370,551.00
19.11.2025	176.89	172.00	174.59	174.49	421,517.00
20.11.2025	179.57	169.00	178.19	169.64	649,773.00
21.11.2025	173.53	167.23	170.51	172.77	1,036,819.00
24.11.2025	180.04	173.36	173.85	177.76	1,359,604.00
25.11.2025	201.51	188.74	201.51	195.38	2,051,877.00
26.11.2025	196.94	193.05	194.81	196.18	872,611.00
28.11.2025	199.50	195.99	196.56	197.95	385,870.00
01.12.2025	198.98	196.40	196.84	197.51	395,031.00
02.12.2025	202.14	197.66	198.55	201.27	716,697.00
03.12.2025	206.85	199.43	200.81	206.70	482,958.00
04.12.2025	209.87	205.85	206.40	209.08	516,961.00
05.12.2025	211.57	208.80	209.50	210.42	559,309.00
08.12.2025	212.93	208.37	211.23	209.69	491,945.00
09.12.2025	212.36	208.93	209.05	210.52	490,591.00
10.12.2025	214.41	209.73	209.73	212.83	513,345.00
11.12.2025	214.53	210.50	212.50	214.18	351,117.00
12.12.2025	214.06	208.07	213.52	208.76	542,650.00
15.12.2025	210.20	206.48	210.20	207.38	375,358.00
16.12.2025	207.99	203.89	206.99	204.85	555,784.00
17.12.2025	207.20	196.39	204.47	198.38	852,688.00
18.12.2025	203.86	197.94	202.41	199.46	634,726.00
19.12.2025	203.99	199.74	200.39	202.40	1,106,294.00
22.12.2025	205.50	203.44	204.77	203.74	361,931.00
23.12.2025	205.76	202.00	203.44	205.33	311,696.00
24.12.2025	207.58	205.09	205.34	205.51	230,813.00
26.12.2025	206.50	204.86	205.91	206.00	196,434.00
29.12.2025	207.59	204.95	204.97	206.81	320,449.00
30.12.2025	207.82	205.64	206.78	206.08	261,019.00
31.12.2025	206.71	203.08	205.75	203.20	270,220.00
02.01.2026	207.05	203.72	204.40	206.63	314,238.00
05.01.2026	211.50	207.68	208.00	208.81	401,731.00
06.01.2026	214.40	206.86	208.05	213.62	593,260.00
07.01.2026	213.80	211.06	212.82	212.32	741,517.00
08.01.2026	213.14	205.19	211.34	206.66	835,464.00
09.01.2026	210.58	206.20	208.60	207.33	364,298.00
12.01.2026	209.33	205.00	206.09	208.70	427,098.00
13.01.2026	211.00	208.01	208.59	209.21	532,143.00
14.01.2026	212.15	208.47	208.40	209.48	553,808.00
15.01.2026	218.15	211.82	214.25	214.50	758,981.00
16.01.2026	216.51	212.20	215.25	214.13	541,859.00
20.01.2026	215.41	206.49	209.95	211.93	561,215.00
21.01.2026	216.73	211.53	212.49	216.68	511,215.00
22.01.2026	220.12	214.46	218.78	215.66	370,564.00
23.01.2026	216.98	211.97	214.57	212.88	429,950.00
26.01.2026	215.83	212.43	213.07	214.47	453,474.00
27.01.2026	218.27	213.18	215.35	217.78	487,897.00
28.01.2026	221.59	216.97	218.39	221.45	806,254.00
29.01.2026	225.00	217.85	223.15	221.27	525,617.00
30.01.2026	221.68	214.90	219.66	216.50	545,715.00
02.02.2026	224.65	215.92	216.95	223.27	574,896.00
03.02.2026	227.99	222.42	225.50	227.15	716,336.00
04.02.2026	232.92	217.62	227.68	221.58	937,252.00
05.02.2026	223.21	214.49	218.94	221.45	374,707.00
06.02.2026	231.04	224.60	224.60	230.77	485,384.00
09.02.2026	237.01	229.54	229.51	235.84	705,424.00
10.02.2026	237.97	233.71	236.01	234.74	520,670.00
11.02.2026	239.16	234.41	236.50	237.93	496,254.00
12.02.2026	242.52	228.70	239.54	229.46	740,636.00
13.02.2026	235.80	228.88	230.52	233.28	436,856.00
17.02.2026	236.38	229.79	233.16	234.41	590,119.00
18.02.2026	243.00	237.16	237.66	239.74	528,976.00
19.02.2026	241.31	235.99	238.51	239.50	538,396.00
20.02.2026	248.00	237.93	238.18	243.74	726,907.00
23.02.2026	245.95	239.84	242.72	245.29	1,289,875.00
24.02.2026	305.37	278.62	278.94	301.60	3,549,628.00
25.02.2026	309.00	294.01	300.98	302.42	1,753,444.00
26.02.2026	311.81	298.11	303.99	306.12	1,417,610.00
27.02.2026	308.86	298.42	303.35	307.37	1,330,771.00
02.03.2026	317.00	302.96	303.19	313.17	1,006,633.00
03.03.2026	305.32	295.98	304.80	302.44	870,889.00
04.03.2026	308.00	297.70	306.89	300.87	1,047,892.00
05.03.2026	301.59	281.77	296.40	284.37	1,210,352.00
06.03.2026	282.55	270.61	280.60	272.38	713,170.00
09.03.2026	282.74	264.70	267.92	281.93	877,857.00
10.03.2026	293.24	283.32	283.76	285.52	739,978.00
11.03.2026	286.60	280.55	284.69	284.23	698,481.00
12.03.2026	288.44	277.08	280.71	282.94	769,059.00
13.03.2026	290.13	277.92	285.40	279.79	880,135.00
16.03.2026	289.82	285.00	287.15	285.95	664,180.00
17.03.2026	288.77	283.69	286.82	287.27	534,407.00
18.03.2026	289.71	283.02	287.99	284.12	327,309.00
19.03.2026	293.13	276.08	280.05	290.36	819,017.00
20.03.2026	290.74	275.53	289.99	277.19	1,488,030.00
23.03.2026	294.41	286.39	287.77	288.83	739,565.00
24.03.2026	301.99	287.32	287.96	298.64	729,721.00
25.03.2026	301.74	290.28	301.66	293.11	1,016,486.00
26.03.2026	290.02	280.33	288.60	281.24	420,967.00
27.03.2026	283.30	275.95	278.42	279.02	472,431.00
30.03.2026	283.15	266.69	284.60	269.31	653,401.00
31.03.2026	283.95	272.79	274.52	282.42	481,187.00
01.04.2026	294.37	285.29	286.50	289.89	649,048.00
02.04.2026	296.37	280.60	283.06	291.21	404,413.00
06.04.2026	296.00	288.62	293.00	292.88	195,818.00
07.04.2026	300.68	289.34	290.85	300.58	484,820.00
08.04.2026	321.51	311.69	315.51	318.18	705,498.00
09.04.2026	323.87	317.25	318.00	322.75	513,667.00
10.04.2026	325.55	320.00	323.55	324.25	641,906.00
13.04.2026	331.27	320.73	323.00	330.94	448,692.00
14.04.2026	334.50	327.37	334.50	330.62	363,967.00
15.04.2026	328.11	320.04	326.65	325.47	376,213.00
16.04.2026	330.37	321.20	325.26	329.79	588,747.00
17.04.2026	338.00	331.03	332.35	334.43	607,624.00
20.04.2026	337.01	332.00	335.05	335.10	392,984.00
21.04.2026	342.42	334.30	334.73	339.28	323,926.00
22.04.2026	344.68	338.44	343.00	339.14	447,901.00
23.04.2026	348.43	338.91	340.40	346.53	480,178.00
24.04.2026	352.63	345.36	350.00	346.77	444,145.00
27.04.2026	346.90	332.42	346.38	340.62	1,196,286.00
28.04.2026	335.50	324.27	333.50	332.28	827,420.00
29.04.2026	337.14	330.70	332.67	335.43	388,282.00
30.04.2026	351.50	338.08	346.02	350.14	709,593.00
01.05.2026	353.52	343.34	347.62	352.31	402,522.00
05.05.2026	358.48	352.00	352.67	355.88	282,054.00
06.05.2026	366.77	357.99	359.99	366.70	481,999.00
07.05.2026	367.12	352.43	369.08	354.79	581,747.00
08.05.2026	364.30	358.12	360.56	360.21	501,441.00
11.05.2026	370.17	360.80	361.50	366.45	665,266.00
12.05.2026	366.45	352.08	363.27	361.80	769,157.00
13.05.2026	370.00	359.38	370.00	361.24	756,733.00
14.05.2026	365.14	358.00	363.14	361.53	453,997.00
15.05.2026	357.37	347.75	356.77	349.06	847,255.00
18.05.2026	354.66	336.86	353.56	340.54	1,137,974.00
19.05.2026	345.44	326.48	339.54	344.00	1,782,287.00
20.05.2026	349.96	327.99	328.48	342.06	1,640,408.00
21.05.2026	344.92	331.75	342.63	337.21	973,429.00
22.05.2026	346.85	334.50	341.53	346.50	709,109.00
26.05.2026	355.81	344.82	352.23	355.81	910,515.00
27.05.2026	359.05	342.84	359.55	347.65	555,189.00
28.05.2026	348.94	336.00	346.84	339.13	813,826.00
29.05.2026	341.00	329.18	337.84	338.15	1,141,120.00
01.06.2026	334.94	326.11	331.02	330.00	1,213,038.00
02.06.2026	349.00	333.48	336.04	346.56	985,490.00
03.06.2026	355.49	344.98	347.39	350.66	599,354.00
04.06.2026	345.45	336.08	342.54	343.09	483,929.00
05.06.2026	338.86	328.02	335.00	329.65	576,043.00
08.06.2026	336.03	327.08	335.44	331.43	621,773.00
09.06.2026	341.00	315.01	337.96	331.35	694,027.00
10.06.2026	336.87	323.20	329.75	324.06	513,301.00
11.06.2026	340.13	328.72	333.48	340.13	535,181.00
12.06.2026	352.20	339.45	340.20	350.67	504,528.00
15.06.2026	360.78	351.82	359.55	357.04	410,809.00
16.06.2026	364.00	350.11	359.98	350.35	494,979.00
17.06.2026	357.58	347.43	354.27	350.81	333,893.00
18.06.2026	367.17	357.71	360.00	363.38	768,150.00
22.06.2026	374.96	367.57	373.40	373.55	616,022.00
23.06.2026	359.66	351.91	355.00	352.64	489,159.00
24.06.2026	359.08	348.00	350.70	351.39	417,263.00
25.06.2026	368.99	355.34	362.50	360.59	494,059.00
26.06.2026	354.44	332.00	354.44	332.53	2,005,161.00
29.06.2026	342.68	327.04	327.09	340.22	891,500.00
30.06.2026	354.99	340.28	341.05	350.10	617,424.00
01.07.2026	345.20	334.11	343.09	335.73	607,856.00
02.07.2026	333.32	311.32	331.41	313.87	882,395.00
06.07.2026	328.55	316.80	316.80	319.84	515,886.00
07.07.2026	313.86	306.01	310.85	309.00	935,117.00
08.07.2026	312.11	305.42	305.95	308.70	138,381.00
09.07.2026	329.67	321.32	325.00	322.11	602,085.00
10.07.2026	324.02	318.10	319.61	324.00	259,450.00
13.07.2026	332.35	318.52	325.76	320.73	563,209.00
14.07.2026	330.43	322.57	328.50	325.79	536,550.00
15.07.2026	331.99	316.11	330.77	322.64	673,078.00
16.07.2026	320.01	310.30	316.30	312.95	696,319.00
17.07.2026	318.27	300.87	307.23	315.80	944,925.00
20.07.2026	322.42	313.20	319.35	314.03	519,003.00
21.07.2026	329.52	319.25	325.80	328.29	586,759.00
22.07.2026	331.61	324.15	323.33	327.59	367,976.00
23.07.2026	332.74	324.62	325.15	325.13	498,365.00
24.07.2026	324.70	315.32	324.10	319.02	441,505.00
27.07.2026	321.81	305.77	321.25	313.59	480,846.00
28.07.2026	309.22	295.60	308.87	305.16	677,478.00
29.07.2026	307.81	293.55	302.27	296.86	579,710.00
30.07.2026	314.42	305.50	305.50	312.66	539,302.00
31.07.2026	329.99	317.27	319.73	319.11	566,422.00
03.08.2026	324.32	311.80	316.44	322.19	371,308.00
04.08.2026	343.87	332.13	334.87	341.20	615,407.00
05.08.2026	343.20	335.67	339.99	335.91	383,357.00
06.08.2026	342.82	330.11	331.01	336.91	356,168.00
07.08.2026	344.84	335.48	340.00	340.92	368,014.00
10.08.2026	344.79	335.40	344.79	335.51	358,178.00
11.08.2026	345.36	338.13	341.77	343.73	367,954.00
12.08.2026	357.34	351.14	350.00	354.50	347,535.00
13.08.2026	357.68	351.02	353.13	353.90	402,188.00
14.08.2026	360.93	350.10	353.85	357.91	372,555.00
17.08.2026	366.41	358.01	360.10	361.15	954,028.00
18.08.2026	350.89	332.64	349.73	341.23	1,577,023.00
19.08.2026	351.83	314.52	349.00	319.54	1,926,758.00
20.08.2026	322.57	313.20	315.41	316.59	934,323.00
21.08.2026	322.73	310.27	319.29	316.11	483,089.00
24.08.2026	313.82	306.85	310.01	310.59	416,411.00
25.08.2026	320.73	313.86	318.23	320.26	856,546.00
26.08.2026	327.07	321.03	320.99	321.95	613,286.00
27.08.2026	327.49	319.41	325.26	325.92	673,774.00
28.08.2026	325.86	318.05	323.52	319.60	1,144,241.00
31.08.2026	325.00	319.17	322.65	322.59	611,659.00
01.09.2026	322.00	316.20	321.49	319.38	345,672.00
02.09.2026	321.95	313.96	318.11	321.61	292,015.00
03.09.2026	324.13	312.00	321.06	322.51	329,815.00
04.09.2026	329.80	324.20	326.19	327.11	255,195.00
08.09.2026	333.82	325.75	330.70	333.37	410,989.00
09.09.2026	337.53	328.56	331.03	331.23	414,970.00
10.09.2026	330.65	325.31	327.86	325.70	310,395.00
11.09.2026	339.18	331.51	331.50	338.69	228,664.00

צרו איתנו קשר *5988