גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאמב ווסטון הולדינגס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאמב ווסטון הולדינגס

Lamb Weston Holdings

מניה LW ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.73	43.73	43.73	43.73	0.00
16:50	44.08	44.08	44.08	44.08	28,358.00
17:00	43.495	43.495	43.495	43.495	36,840.00
17:10	43.33	43.33	43.33	43.33	7,120.00
17:20	43.415	43.415	43.415	43.415	5,355.00
17:30	43.375	43.375	43.375	43.375	11,692.00
17:40	43.41	43.41	43.41	43.41	5,013.00
17:50	43.62	43.62	43.62	43.62	22,569.00
18:00	43.4875	43.4875	43.4875	43.4875	33,302.00
18:10	43.63	43.63	43.63	43.63	22,991.00
18:20	43.82	43.82	43.82	43.82	11,374.00
18:30	43.99	43.99	43.99	43.99	66,392.00
18:40	44.145	44.145	44.145	44.145	8,458.00
18:50	44.28	44.28	44.28	44.28	26,975.00
19:00	44.17	44.17	44.17	44.17	57,706.00
19:10	44.05	44.05	44.05	44.05	6,153.00
19:20	44.03	44.03	44.03	44.03	7,702.00
19:30	44	44	44	44	7,866.00
19:40	43.93	43.93	43.93	43.93	6,369.00
19:50	43.89	43.89	43.89	43.89	5,378.00
20:00	43.84	43.84	43.84	43.84	6,063.00
20:10	43.7901	43.7901	43.7901	43.7901	11,990.00
20:20	43.83	43.83	43.83	43.83	13,421.00
20:30	43.665	43.665	43.665	43.665	3,001.00
20:40	43.615	43.615	43.615	43.615	4,463.00
20:50	43.51	43.51	43.51	43.51	4,795.00
21:00	43.43	43.43	43.43	43.43	8,454.00
21:10	43.315	43.315	43.315	43.315	29,261.00
21:20	43.345	43.345	43.345	43.345	11,919.00
21:30	43.35	43.35	43.35	43.35	8,282.00
21:40	43.31	43.31	43.31	43.31	8,934.00
21:50	43.355	43.355	43.355	43.355	8,934.00
22:00	43.42	43.42	43.42	43.42	12,306.00
22:10	43.38	43.38	43.38	43.38	12,877.00
22:20	43.47	43.47	43.47	43.47	10,787.00
22:30	43.575	43.575	43.575	43.575	10,684.00
22:40	43.6	43.6	43.6	43.6	25,852.00
22:50	43.735	43.735	43.735	43.735	23,117.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	43.62	43.32	43.62	43.38	384,194.00
28.04.2026 17:30	43.62	43.3	43.4	43.33	537,396.00
28.04.2026 18:00	43.455	43.295	43.295	43.385	485,580.00
28.04.2026 18:30	43.57	43.34	43.41	43.55	504,378.00
28.04.2026 19:00	43.64	43.55	43.6	43.61	484,183.00
28.04.2026 19:30	43.62	43.54	43.6051	43.58	374,561.00
28.04.2026 20:00	43.58	43.44	43.575	43.48	491,283.00
28.04.2026 20:30	43.57	43.44	43.4672	43.475	633,664.00
28.04.2026 21:00	43.495	43.2	43.47	43.22	631,694.00
28.04.2026 21:30	43.25	43.09	43.25	43.135	704,818.00
28.04.2026 22:00	43.11	42.81	43.11	42.81	834,125.00
28.04.2026 22:30	43.15	42.77	42.79	43.15	924,905.00
29.04.2026 16:30	44.02	43.305	43.635	43.85	89,102.00
29.04.2026 17:00	43.72	43.46	43.72	43.65	150,410.00
29.04.2026 17:30	43.625	43.16	43.58	43.21	229,060.00
29.04.2026 18:00	43.305	43.125	43.16	43.305	452,328.00
29.04.2026 18:30	43.34	43.19	43.31	43.27	380,278.00
29.04.2026 19:00	43.395	43.245	43.3	43.395	302,412.00
29.04.2026 19:30	43.44	43.31	43.38	43.35	360,160.00
29.04.2026 20:00	43.425	43.27	43.32	43.315	322,015.00
29.04.2026 20:30	43.425	43.315	43.315	43.4	438,476.00
29.04.2026 21:00	43.34	43.1636	43.34	43.175	488,558.00
29.04.2026 21:30	43.2	42.99	43.15	43.08	605,876.00
29.04.2026 22:00	43.275	42.95	43.095	42.95	735,482.00
29.04.2026 22:30	43.16	42.85	42.91	43.02	1,213,778.00
30.04.2026 16:30	43.3467	42.825	42.825	43.15	15,208.00
30.04.2026 17:00	43.3199	42.82	43.13	43.3199	59,524.00
30.04.2026 17:30	43.57	43.3427	43.35	43.49	111,030.00
30.04.2026 18:00	43.62	43.43	43.46	43.62	126,152.00
30.04.2026 18:30	43.68	43.55	43.59	43.68	180,748.00
30.04.2026 19:00	43.82	43.68	43.68	43.82	140,781.00
30.04.2026 19:30	43.83	43.74	43.8	43.77	143,649.00
30.04.2026 20:00	43.78	43.72	43.78	43.765	154,500.00
30.04.2026 20:30	43.91	43.79	43.79	43.89	184,440.00
30.04.2026 21:00	43.98	43.83	43.925	43.94	256,212.00
30.04.2026 21:30	43.99	43.8702	43.92	43.9	303,182.00
30.04.2026 22:00	43.915	43.66	43.895	43.75	582,596.00
30.04.2026 22:30	43.78	43.53	43.68	43.53	829,461.00
01.05.2026 16:30	44.13	43.365	43.735	43.365	59,543.00
01.05.2026 17:00	43.415	43.23	43.3	43.345	180,735.00
01.05.2026 17:30	43.6799	43.35	43.365	43.555	212,930.00
01.05.2026 18:00	44.038	43.6	43.6	44.038	341,977.00
01.05.2026 18:30	44.28	44.065	44.065	44.155	589,715.00
01.05.2026 19:00	44.155	43.98	44.155	44.06	734,400.00
01.05.2026 19:30	44.0201	43.83	44.0201	43.8899	520,525.00
01.05.2026 20:00	43.86	43.58	43.81	43.58	683,362.00
01.05.2026 20:30	43.615	43.31	43.6	43.4	600,121.00
01.05.2026 21:00	43.43	43.2801	43.385	43.39	901,941.00
01.05.2026 21:30	43.436	43.27	43.395	43.39	1,111,493.00
01.05.2026 22:00	43.65	43.37	43.4	43.6	1,119,984.00
01.05.2026 22:30	43.92	43.59	43.625	43.9	1,587,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	51.81	50.88	51.25	51.29	1,819,296.00
06.05.2025	51.31	50.71	50.89	51.21	1,445,213.00
07.05.2025	51.97	50.54	51.21	50.84	1,290,781.00
08.05.2025	51.78	50.23	51.02	51.46	1,627,960.00
09.05.2025	51.69	50.71	51.37	50.83	1,207,403.00
12.05.2025	52.45	50.61	51.74	51.24	1,986,741.00
13.05.2025	51.99	50.38	51.23	51.21	1,696,020.00
14.05.2025	51.48	50.48	51.21	51.41	2,071,039.00
15.05.2025	52.36	51.29	51.42	51.79	2,309,937.00
16.05.2025	53.85	51.78	51.80	53.85	2,204,243.00
19.05.2025	53.63	52.88	53.18	53.55	1,931,665.00
20.05.2025	54.45	53.35	53.69	53.91	1,645,709.00
21.05.2025	53.71	51.39	53.71	51.41	1,448,765.00
22.05.2025	51.44	50.10	51.00	51.02	1,626,328.00
23.05.2025	51.20	49.96	50.75	50.56	1,911,805.00
27.05.2025	53.25	51.05	51.74	53.19	1,680,974.00
28.05.2025	53.82	52.96	53.18	53.36	1,838,410.00
29.05.2025	54.28	53.20	53.73	54.24	1,921,391.00
30.05.2025	56.20	54.01	54.10	55.78	2,842,746.00
02.06.2025	55.73	53.97	55.22	54.84	1,646,272.00
03.06.2025	56.01	53.94	55.01	55.67	1,864,626.00
04.06.2025	56.17	55.21	55.63	55.22	907,540.00
05.06.2025	55.60	54.26	54.94	55.24	1,015,651.00
06.06.2025	56.47	55.37	55.96	55.68	1,049,566.00
09.06.2025	56.11	54.97	55.89	55.67	1,040,956.00
10.06.2025	56.62	55.32	56.13	55.63	1,186,823.00
11.06.2025	56.01	55.35	55.64	55.77	1,683,917.00
12.06.2025	56.28	54.64	55.11	56.28	962,145.00
13.06.2025	56.99	54.51	55.77	54.80	1,634,703.00
16.06.2025	55.49	54.20	55.05	55.29	1,651,608.00
17.06.2025	55.35	53.79	54.89	53.95	2,076,718.00
18.06.2025	54.31	52.97	53.25	53.22	2,141,454.00
20.06.2025	53.71	52.64	53.21	53.53	2,430,257.00
23.06.2025	54.32	53.25	53.58	54.09	1,302,483.00
24.06.2025	54.89	53.38	54.53	53.79	1,551,795.00
25.06.2025	53.54	52.60	53.22	53.01	1,513,435.00
26.06.2025	53.65	52.86	53.36	53.19	1,116,746.00
27.06.2025	53.53	52.61	53.46	53.40	3,555,732.00
30.06.2025	55.04	51.47	54.00	51.85	3,146,379.00
01.07.2025	53.22	51.43	51.77	52.37	3,170,141.00
02.07.2025	53.77	52.44	52.46	52.76	1,936,242.00
03.07.2025	53.25	52.31	52.80	52.47	1,089,845.00
07.07.2025	52.59	50.95	52.22	50.97	2,045,123.00
08.07.2025	53.63	50.93	51.19	52.34	3,564,695.00
09.07.2025	53.68	50.90	52.02	51.26	2,880,048.00
10.07.2025	51.79	50.58	51.09	51.38	2,961,047.00
11.07.2025	51.51	49.85	50.85	51.32	2,327,281.00
14.07.2025	51.44	50.24	50.43	51.07	2,510,521.00
15.07.2025	51.52	49.74	51.41	49.79	1,663,495.00
16.07.2025	50.05	48.71	49.74	50.00	2,781,580.00
17.07.2025	50.62	49.74	50.16	50.49	2,645,083.00
18.07.2025	50.50	48.81	50.50	49.00	2,576,966.00
21.07.2025	49.50	47.87	49.32	48.04	3,464,485.00
22.07.2025	49.32	48.13	48.22	49.17	3,341,297.00
23.07.2025	59.50	54.98	56.06	57.19	10,536,520.00
24.07.2025	58.70	55.72	57.10	58.61	3,770,886.00
25.07.2025	61.02	58.11	58.23	60.86	3,561,464.00
28.07.2025	60.70	59.17	60.25	59.22	2,310,647.00
29.07.2025	59.89	58.56	59.21	59.46	1,635,629.00
30.07.2025	59.76	58.42	59.76	58.70	1,405,051.00
31.07.2025	58.78	56.70	58.16	57.07	2,605,023.00
01.08.2025	56.82	55.50	56.75	55.99	1,668,738.00
04.08.2025	56.59	54.57	55.95	54.64	1,945,374.00
05.08.2025	54.67	53.05	54.40	53.16	1,948,360.00
06.08.2025	53.26	51.25	53.26	51.45	2,134,757.00
07.08.2025	52.37	50.72	51.99	52.12	1,419,514.00
08.08.2025	52.67	51.17	51.92	51.55	1,063,617.00
11.08.2025	52.20	51.39	51.40	51.65	1,130,916.00
12.08.2025	53.50	51.47	51.65	52.97	1,799,615.00
13.08.2025	55.26	52.73	52.97	54.73	1,936,512.00
14.08.2025	54.85	53.64	53.88	54.83	1,458,449.00
15.08.2025	55.15	53.96	55.04	54.15	1,093,980.00
18.08.2025	54.91	54.06	54.41	54.30	1,090,591.00
19.08.2025	55.70	54.55	54.64	55.10	1,114,437.00
20.08.2025	55.49	54.47	54.96	55.19	1,046,585.00
21.08.2025	55.17	54.49	54.86	54.66	1,273,041.00
22.08.2025	57.03	54.94	55.17	56.99	1,203,582.00
25.08.2025	56.79	55.83	56.75	55.98	967,787.00
26.08.2025	56.49	55.63	56.07	56.41	1,486,208.00
27.08.2025	56.93	55.92	56.07	56.66	1,037,637.00
28.08.2025	56.62	55.79	56.55	56.25	1,142,860.00
29.08.2025	57.68	56.02	56.34	57.53	1,115,341.00
02.09.2025	57.61	56.34	57.08	56.55	1,345,885.00
03.09.2025	56.78	55.19	56.39	56.55	1,302,584.00
04.09.2025	56.97	55.48	56.64	55.77	1,096,440.00
05.09.2025	58.16	55.74	55.74	58.00	1,658,930.00
08.09.2025	57.67	56.32	57.43	57.57	1,531,997.00
09.09.2025	57.88	56.90	57.37	57.12	1,311,049.00
10.09.2025	56.79	54.84	56.79	55.87	1,495,473.00
11.09.2025	57.78	56.08	56.33	57.12	1,401,139.00
12.09.2025	57.15	56.23	56.88	56.42	1,009,520.00
15.09.2025	57.10	56.09	56.85	56.09	1,239,098.00
16.09.2025	57.86	56.33	56.43	57.74	1,834,263.00
17.09.2025	57.93	55.55	57.70	55.65	1,806,010.00
18.09.2025	57.00	55.97	56.02	56.78	414,767.00
19.09.2025	56.77	55.52	56.63	55.68	674,697.00
22.09.2025	55.94	54.64	55.37	55.37	483,956.00
23.09.2025	55.77	54.11	55.56	54.31	470,696.00
24.09.2025	54.88	53.46	54.38	53.61	387,411.00
25.09.2025	54.07	52.49	53.56	52.83	467,855.00
26.09.2025	55.30	52.51	53.03	55.24	1,365,067.00
29.09.2025	56.32	54.94	55.75	55.69	2,101,720.00
30.09.2025	60.60	56.54	59.57	58.11	2,932,250.00
01.10.2025	62.90	58.21	58.29	62.02	2,091,747.00
02.10.2025	63.75	62.13	62.13	62.13	1,250,934.00
03.10.2025	63.14	62.04	62.19	62.90	884,831.00
06.10.2025	63.49	62.55	62.67	63.37	985,525.00
07.10.2025	63.57	62.35	63.41	63.30	1,233,040.00
08.10.2025	64.61	63.27	63.42	64.00	776,370.00
09.10.2025	64.78	63.50	63.82	64.60	681,250.00
10.10.2025	66.16	63.48	64.96	63.75	933,059.00
13.10.2025	64.04	62.51	63.63	63.80	610,799.00
14.10.2025	64.25	62.94	63.42	64.18	615,850.00
15.10.2025	64.68	63.65	63.97	63.96	628,948.00
16.10.2025	65.21	64.02	64.40	64.93	707,339.00
17.10.2025	65.11	64.38	64.89	65.01	962,771.00
20.10.2025	66.29	64.92	65.64	65.65	960,861.00
21.10.2025	65.82	64.48	65.71	64.65	965,131.00
22.10.2025	64.96	63.97	64.37	64.74	618,168.00
23.10.2025	65.22	63.54	64.18	65.16	652,085.00
24.10.2025	66.66	65.00	65.71	66.40	740,191.00
27.10.2025	67.04	66.12	66.63	66.58	627,168.00
28.10.2025	66.56	65.18	66.36	65.57	461,539.00
29.10.2025	65.74	62.69	65.16	63.09	924,960.00
30.10.2025	63.38	62.15	62.85	62.17	742,040.00
31.10.2025	61.86	60.68	61.31	61.71	1,499,442.00
03.11.2025	62.79	60.90	61.52	62.77	792,516.00
04.11.2025	62.65	61.69	62.29	62.00	617,781.00
05.11.2025	62.94	61.58	61.88	62.73	572,156.00
06.11.2025	63.07	61.33	62.31	61.88	497,183.00
07.11.2025	62.48	61.42	61.80	62.41	584,607.00
10.11.2025	62.87	59.77	62.65	60.36	1,026,079.00
11.11.2025	61.12	59.91	60.85	60.06	944,656.00
12.11.2025	60.25	57.64	60.00	58.46	996,595.00
13.11.2025	59.15	57.70	58.04	57.82	832,421.00
14.11.2025	57.78	56.29	57.78	57.01	853,075.00
17.11.2025	57.38	56.08	57.38	56.27	594,819.00
18.11.2025	56.55	55.71	56.31	56.17	445,135.00
19.11.2025	56.14	55.09	55.82	56.03	476,040.00
20.11.2025	56.78	55.47	56.18	55.58	461,861.00
21.11.2025	58.63	55.71	55.83	57.64	783,156.00
24.11.2025	57.40	56.41	57.37	56.54	545,876.00
25.11.2025	59.17	56.57	57.01	59.03	799,750.00
26.11.2025	59.72	58.95	59.00	59.61	1,031,711.00
28.11.2025	59.91	59.06	59.26	59.09	157,853.00
01.12.2025	60.05	58.95	59.02	59.54	409,037.00
02.12.2025	59.57	58.53	59.16	59.06	343,827.00
03.12.2025	60.73	59.14	59.50	60.50	419,633.00
04.12.2025	60.97	59.59	60.80	59.76	321,063.00
05.12.2025	60.03	59.40	59.69	59.70	477,834.00
08.12.2025	60.41	59.32	59.60	59.56	517,465.00
09.12.2025	59.74	57.00	59.26	58.26	613,789.00
10.12.2025	59.14	58.05	58.74	58.96	1,109,561.00
11.12.2025	59.95	58.47	58.79	59.47	454,867.00
12.12.2025	60.55	59.32	59.91	59.66	467,352.00
15.12.2025	60.55	59.20	60.11	59.46	420,233.00
16.12.2025	60.37	59.27	60.02	59.80	434,513.00
17.12.2025	60.24	59.00	59.96	59.46	481,536.00
18.12.2025	60.51	58.74	59.74	59.36	1,387,981.00
19.12.2025	50.97	43.71	50.84	43.97	12,392,070.00
22.12.2025	44.58	42.45	43.45	42.80	4,475,513.00
23.12.2025	42.60	41.42	42.53	41.79	3,150,573.00
24.12.2025	42.84	41.50	41.64	42.47	1,321,811.00
26.12.2025	42.68	42.10	42.34	42.14	1,439,062.00
29.12.2025	42.30	41.42	42.20	41.85	1,861,506.00
30.12.2025	42.37	41.71	41.83	41.96	1,429,916.00
31.12.2025	42.70	41.83	41.85	41.90	1,465,269.00
02.01.2026	42.54	41.63	42.13	42.31	970,142.00
05.01.2026	42.60	41.29	42.46	41.30	1,666,859.00
06.01.2026	41.74	41.10	41.23	41.52	1,418,569.00
07.01.2026	41.64	39.97	41.58	40.27	2,502,606.00
08.01.2026	41.36	39.83	39.97	41.30	1,690,050.00
09.01.2026	41.58	40.65	41.51	41.37	1,171,608.00
12.01.2026	41.60	40.77	41.22	41.43	1,023,084.00
13.01.2026	42.00	41.17	41.35	41.86	1,413,028.00
14.01.2026	43.47	41.66	41.73	43.28	1,899,109.00
15.01.2026	44.07	42.62	43.12	43.94	1,231,831.00
16.01.2026	43.87	43.10	43.46	43.34	1,067,001.00
20.01.2026	43.92	42.39	43.16	43.52	1,138,396.00
21.01.2026	44.41	43.00	43.49	44.34	1,475,963.00
22.01.2026	45.35	43.88	44.40	44.10	1,991,717.00
23.01.2026	44.26	43.65	43.92	43.71	1,581,989.00
26.01.2026	44.10	43.26	43.80	43.75	1,965,183.00
27.01.2026	45.06	43.21	43.70	45.06	1,041,203.00
28.01.2026	45.47	44.31	45.05	45.47	1,562,059.00
29.01.2026	46.14	45.20	45.55	45.97	1,664,375.00
30.01.2026	46.10	44.94	45.54	45.92	1,703,667.00
02.02.2026	46.15	45.01	45.57	45.03	1,408,947.00
03.02.2026	46.33	44.71	44.90	46.29	1,690,871.00
04.02.2026	48.15	46.41	46.52	47.77	2,175,363.00
05.02.2026	47.90	46.69	47.70	47.49	914,998.00
06.02.2026	50.41	47.40	47.77	50.13	1,843,464.00
09.02.2026	51.98	50.37	51.35	50.67	1,298,657.00
10.02.2026	51.13	50.18	50.47	50.60	645,293.00
11.02.2026	50.55	49.60	50.40	50.22	729,951.00
12.02.2026	50.58	49.35	50.47	50.29	687,461.00
13.02.2026	50.88	49.71	50.64	49.81	625,375.00
17.02.2026	50.38	46.59	50.00	48.19	1,222,170.00
18.02.2026	49.10	47.85	47.85	48.87	645,729.00
19.02.2026	49.18	48.58	48.86	48.60	594,019.00
20.02.2026	49.23	48.21	48.85	48.30	699,441.00
23.02.2026	48.07	46.97	47.83	47.21	768,039.00
24.02.2026	48.25	47.35	47.34	47.97	674,973.00
25.02.2026	48.16	46.33	48.03	47.08	636,254.00
26.02.2026	47.68	46.68	47.36	47.46	876,830.00
27.02.2026	48.26	47.13	47.41	48.17	614,207.00
02.03.2026	47.89	46.32	47.62	46.79	911,349.00
03.03.2026	47.81	45.92	46.02	46.91	1,026,437.00
04.03.2026	47.14	45.63	47.14	46.02	663,450.00
05.03.2026	46.83	45.43	45.60	45.64	1,031,809.00
06.03.2026	46.45	44.89	45.29	46.02	2,534,523.00
09.03.2026	46.76	44.99	46.04	45.74	1,436,592.00
10.03.2026	45.74	44.43	45.45	44.44	1,210,082.00
11.03.2026	44.70	43.42	44.58	43.43	1,471,540.00
12.03.2026	43.20	40.44	42.88	40.44	2,360,626.00
13.03.2026	41.13	40.10	41.10	40.54	2,432,587.00
16.03.2026	40.80	39.69	40.80	39.89	1,611,320.00
17.03.2026	41.48	40.00	40.26	40.95	1,226,197.00
18.03.2026	41.74	40.21	40.37	41.47	1,407,179.00
19.03.2026	41.63	40.29	41.20	40.65	969,946.00
20.03.2026	40.83	39.60	40.72	40.00	16,795,570.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית לאמב ווסטון הולדינגס

{title}

{description}

הורדה

הודעה