גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאמב ווסטון הולדינגס > גרפים

עדכון אחרון 22.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאמב ווסטון הולדינגס

Lamb Weston Holdings

מניה LW ניו-יורק USD

שער

56.99

שינוי

+4.26%

שינוי ב USD

2.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.27	55.27	55.27	55.27	0.00
16:50	55.47	55.47	55.47	55.47	10,471.00
17:00	55.42	55.42	55.42	55.42	16,478.00
17:10	56.01	56.01	56.01	56.01	29,593.00
17:20	56.415	56.415	56.415	56.415	26,736.00
17:30	56.387	56.387	56.387	56.387	16,518.00
17:40	56.73	56.73	56.73	56.73	20,826.00
17:50	56.72	56.72	56.72	56.72	20,089.00
18:00	56.43	56.43	56.43	56.43	19,832.00
18:10	56.42	56.42	56.42	56.42	24,243.00
18:20	56.44	56.44	56.44	56.44	26,176.00
18:30	56.58	56.58	56.58	56.58	26,595.00
18:40	56.65	56.65	56.65	56.65	15,431.00
18:50	56.66	56.66	56.66	56.66	16,533.00
19:00	56.62	56.62	56.62	56.62	13,311.00
19:10	56.605	56.605	56.605	56.605	16,062.00
19:20	56.67	56.67	56.67	56.67	10,407.00
19:30	56.47	56.47	56.47	56.47	10,076.00
19:40	56.4215	56.4215	56.4215	56.4215	10,375.00
19:50	56.455	56.455	56.455	56.455	12,511.00
20:00	56.495	56.495	56.495	56.495	13,752.00
20:10	56.71	56.71	56.71	56.71	28,292.00
20:20	56.72	56.72	56.72	56.72	16,213.00
20:30	56.695	56.695	56.695	56.695	22,241.00
20:40	56.735	56.735	56.735	56.735	15,423.00
20:50	56.7	56.7	56.7	56.7	12,883.00
21:00	56.58	56.58	56.58	56.58	5,470.00
21:10	56.615	56.615	56.615	56.615	20,223.00
21:20	56.685	56.685	56.685	56.685	8,536.00
21:30	56.73	56.73	56.73	56.73	10,866.00
21:40	56.76	56.76	56.76	56.76	13,602.00
21:50	56.76	56.76	56.76	56.76	13,301.00
22:00	56.83	56.83	56.83	56.83	28,153.00
22:10	56.91	56.91	56.91	56.91	23,895.00
22:20	56.875	56.875	56.875	56.875	22,681.00
22:30	56.9	56.9	56.9	56.9	25,313.00
22:40	56.94	56.94	56.94	56.94	37,831.00
22:50	56.905	56.905	56.905	56.905	53,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025 17:00	55.55	54.97	55.0951	55.53	109,561.00
19.08.2025 17:30	55.7	55.295	55.61	55.355	240,400.00
19.08.2025 18:00	55.36	55.115	55.28	55.14	262,920.00
19.08.2025 18:30	55.22	54.855	55.1	54.9	360,631.00
19.08.2025 19:00	55.09	54.92	54.92	55.01	448,145.00
19.08.2025 19:30	55.01	54.85	54.99	54.8984	397,669.00
19.08.2025 20:00	55.0084	54.88	54.88	54.91	444,579.00
19.08.2025 20:30	54.895	54.775	54.895	54.82	460,308.00
19.08.2025 21:00	54.86	54.715	54.81	54.74	706,595.00
19.08.2025 21:30	55.195	54.745	54.745	55.16	875,356.00
19.08.2025 22:00	55.25	55.1	55.14	55.15	1,139,439.00
19.08.2025 22:30	55.17	54.97	55.145	55.08	1,391,037.00
20.08.2025 16:30	55.3735	54.48	54.8	55.21	74,141.00
20.08.2025 17:00	55.46	54.92	55.35	54.92	191,923.00
20.08.2025 17:30	54.95	54.785	54.84	54.785	255,485.00
20.08.2025 18:00	54.89	54.63	54.77	54.795	434,465.00
20.08.2025 18:30	54.87	54.69	54.765	54.758	448,053.00
20.08.2025 19:00	55.1	54.72	54.79	54.98	594,389.00
20.08.2025 19:30	55.08	54.88	54.99	54.91	757,976.00
20.08.2025 20:00	55.065	54.88	54.92	54.98	747,771.00
20.08.2025 20:30	55.18	55	55	55.15	897,406.00
20.08.2025 21:00	55.14	54.885	55.14	55.05	1,049,286.00
20.08.2025 21:30	55.22	55.08	55.105	55.09	993,132.00
20.08.2025 22:00	55.19	55.11	55.11	55.16	1,308,507.00
20.08.2025 22:30	55.22	55.06	55.145	55.1	1,711,934.00
21.08.2025 16:30	54.945	54.49	54.86	54.8999	32,063.00
21.08.2025 17:00	55.135	54.9	54.9	55	109,404.00
21.08.2025 17:30	55.03	54.74	55.01	54.83	155,050.00
21.08.2025 18:00	55.04	54.8	54.8	55.04	145,683.00
21.08.2025 18:30	55.15	54.87	54.98	55.015	401,793.00
21.08.2025 19:00	55.06	54.93	54.98	54.94	470,566.00
21.08.2025 19:30	54.98	54.74	54.98	54.77	527,754.00
21.08.2025 20:00	54.81	54.63	54.765	54.71	483,674.00
21.08.2025 20:30	54.93	54.73	54.74	54.91	642,529.00
21.08.2025 21:00	54.975	54.8	54.89	54.855	769,789.00
21.08.2025 21:30	54.94	54.745	54.92	54.92	1,145,699.00
21.08.2025 22:00	54.92	54.74	54.92	54.77	1,149,609.00
21.08.2025 22:30	54.85	54.6	54.77	54.7	1,498,876.00
22.08.2025 16:30	55.565	54.935	54.935	55.51	52,111.00
22.08.2025 17:00	56.59	55.5975	55.5975	56.59	216,790.00
22.08.2025 17:30	56.76	56.43	56.7	56.63	365,323.00
22.08.2025 18:00	56.58	56.305	56.58	56.48	481,600.00
22.08.2025 18:30	56.75	56.5412	56.545	56.57	549,354.00
22.08.2025 19:00	56.67	56.44	56.501	56.48	606,394.00
22.08.2025 19:30	56.58	56.41	56.44	56.58	663,241.00
22.08.2025 20:00	56.785	56.61	56.61	56.695	997,311.00
22.08.2025 20:30	56.78	56.535	56.7	56.535	995,370.00
22.08.2025 21:00	56.73	56.58	56.59	56.68	1,040,283.00
22.08.2025 21:30	56.89	56.695	56.7	56.88	1,509,643.00
22.08.2025 22:00	56.955	56.82	56.9	56.82	1,283,089.00
22.08.2025 22:30	57.03	56.84	56.84	56.95	1,924,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2024	63.00	62.23	63.00	62.24	2,304,390.00
27.08.2024	62.78	61.93	62.09	62.24	1,564,469.00
28.08.2024	62.49	60.67	61.90	61.13	1,665,370.00
29.08.2024	61.95	60.63	61.48	61.30	1,421,582.00
30.08.2024	62.20	61.10	61.76	61.92	1,962,822.00
03.09.2024	62.52	61.21	61.39	61.72	2,465,536.00
04.09.2024	62.39	61.23	61.23	61.68	2,265,242.00
05.09.2024	62.48	61.13	62.10	62.09	1,909,196.00
06.09.2024	63.42	61.88	62.04	63.02	1,815,601.00
09.09.2024	64.12	62.94	63.38	63.17	2,288,734.00
10.09.2024	63.94	62.04	63.53	62.67	1,541,680.00
11.09.2024	62.67	61.49	62.61	62.57	1,407,365.00
12.09.2024	64.18	62.21	62.92	63.87	1,787,603.00
13.09.2024	64.54	63.57	64.11	64.17	1,291,417.00
16.09.2024	65.71	64.33	64.60	64.76	1,406,960.00
17.09.2024	66.59	64.65	65.08	65.69	1,792,735.00
18.09.2024	66.96	65.51	65.74	65.77	2,296,927.00
19.09.2024	66.98	65.27	66.85	65.61	2,804,325.00
20.09.2024	65.97	64.47	64.98	65.44	5,336,230.00
23.09.2024	65.74	64.28	65.29	64.90	2,517,209.00
24.09.2024	66.45	64.69	65.98	64.84	3,009,795.00
25.09.2024	65.02	64.09	65.00	64.93	2,318,162.00
26.09.2024	66.97	65.64	65.75	66.50	2,233,451.00
27.09.2024	67.43	65.93	67.00	66.80	2,266,965.00
30.09.2024	66.88	64.51	66.67	64.74	2,958,019.00
01.10.2024	65.87	64.22	64.74	64.91	3,895,755.00
02.10.2024	68.17	62.20	63.00	66.58	6,761,505.00
03.10.2024	68.43	65.41	65.74	68.29	4,452,592.00
04.10.2024	69.86	67.77	69.35	68.85	3,287,586.00
07.10.2024	69.25	67.45	67.88	69.23	2,583,844.00
08.10.2024	71.56	68.90	69.22	71.11	3,362,482.00
09.10.2024	71.72	70.33	71.11	70.95	2,382,076.00
10.10.2024	71.02	69.61	70.64	70.97	1,948,658.00
11.10.2024	71.61	70.78	71.11	71.35	1,252,558.00
14.10.2024	72.35	70.56	71.65	72.30	2,058,195.00
15.10.2024	72.86	71.22	72.47	71.31	2,188,977.00
16.10.2024	71.73	69.48	71.49	69.75	3,737,123.00
17.10.2024	71.55	70.01	70.11	71.00	2,067,927.00
18.10.2024	79.29	75.16	79.16	78.22	7,977,285.00
21.10.2024	78.73	76.54	78.10	77.31	2,205,785.00
22.10.2024	77.76	76.46	77.31	77.26	1,561,618.00
23.10.2024	77.52	76.01	76.35	77.15	2,342,447.00
24.10.2024	77.72	76.78	77.15	77.38	2,283,902.00
25.10.2024	78.01	76.70	77.40	76.92	2,567,859.00
28.10.2024	78.26	76.99	77.15	77.65	1,877,869.00
29.10.2024	78.26	76.71	77.27	77.41	1,960,923.00
30.10.2024	77.56	76.14	77.41	77.25	1,749,648.00
31.10.2024	78.01	76.92	77.07	77.69	1,861,725.00
04.11.2024	78.04	77.14	77.41	77.46	1,724,697.00
05.11.2024	79.37	77.07	77.63	79.17	1,601,152.00
06.11.2024	81.21	79.57	80.43	79.99	1,886,790.00
07.11.2024	81.29	79.68	79.91	80.30	2,083,977.00
11.11.2024	81.94	80.79	81.55	80.99	1,197,787.00
12.11.2024	81.49	79.64	81.10	80.40	1,420,050.00
13.11.2024	80.84	79.47	80.44	80.07	1,374,170.00
14.11.2024	80.93	79.33	80.12	80.41	1,732,929.00
15.11.2024	80.39	75.26	79.82	75.47	4,384,285.00
18.11.2024	77.36	75.67	75.67	76.82	2,198,634.00
19.11.2024	76.28	73.97	76.28	75.07	1,634,694.00
20.11.2024	76.22	74.43	74.85	76.11	1,089,698.00
21.11.2024	77.02	75.44	76.35	76.75	1,266,042.00
22.11.2024	77.82	75.93	76.88	76.92	1,148,520.00
25.11.2024	78.36	76.73	77.47	76.78	2,729,633.00
26.11.2024	77.73	75.73	76.94	76.83	1,830,764.00
27.11.2024	77.82	76.30	77.50	76.71	1,338,723.00
29.11.2024	77.50	76.69	77.00	77.24	689,202.00
02.12.2024	78.53	76.31	77.20	78.34	1,191,633.00
03.12.2024	79.67	77.79	78.27	79.41	1,564,918.00
04.12.2024	79.16	77.43	78.89	77.95	1,195,992.00
05.12.2024	78.46	76.38	77.95	77.69	1,350,131.00
06.12.2024	78.85	77.47	78.33	77.53	1,180,950.00
09.12.2024	79.13	77.14	77.52	78.01	1,162,392.00
10.12.2024	78.13	75.33	78.13	75.80	1,547,192.00
11.12.2024	76.86	74.26	76.39	74.96	1,601,362.00
12.12.2024	75.17	73.57	75.16	74.23	1,500,643.00
13.12.2024	81.00	70.35	73.00	79.27	8,213,176.00
16.12.2024	83.98	78.76	79.36	82.21	5,464,423.00
17.12.2024	83.10	80.63	81.31	82.32	3,046,663.00
18.12.2024	81.75	77.88	81.04	78.22	4,020,828.00
19.12.2024	68.79	59.97	65.96	62.50	12,297,150.00
20.12.2024	63.96	61.52	62.43	62.09	6,510,251.00
23.12.2024	64.29	61.97	62.30	63.90	4,342,885.00
24.12.2024	65.16	63.47	64.34	63.69	1,734,191.00
26.12.2024	65.64	63.63	63.69	65.28	3,467,714.00
27.12.2024	68.61	64.86	64.86	67.00	3,453,002.00
30.12.2024	66.72	64.19	66.37	64.97	2,396,930.00
31.12.2024	66.95	64.77	65.00	66.83	1,709,916.00
06.01.2025	66.81	63.02	65.79	63.05	3,161,236.00
07.01.2025	64.40	61.64	63.21	61.68	3,548,686.00
08.01.2025	61.87	60.13	61.50	60.89	2,737,761.00
10.01.2025	61.18	59.52	60.20	60.73	3,060,535.00
13.01.2025	61.59	59.88	61.00	60.85	2,324,490.00
14.01.2025	61.33	59.65	60.98	59.82	2,018,709.00
15.01.2025	61.96	59.00	61.70	59.02	2,228,781.00
16.01.2025	59.91	58.30	59.06	59.07	2,515,926.00
17.01.2025	60.74	59.54	59.82	60.08	1,961,015.00
21.01.2025	62.72	60.69	60.74	62.70	2,218,663.00
22.01.2025	62.70	60.78	62.70	60.87	1,937,077.00
23.01.2025	61.72	59.80	61.00	60.52	2,346,981.00
24.01.2025	60.95	59.96	60.61	60.59	1,774,220.00
27.01.2025	62.51	60.47	60.98	62.40	1,593,605.00
28.01.2025	63.58	60.13	63.30	60.33	2,049,292.00
29.01.2025	61.53	60.53	60.75	61.51	2,471,246.00
30.01.2025	62.26	61.06	62.23	61.63	2,662,840.00
31.01.2025	61.60	59.54	61.15	59.94	2,510,226.00
03.02.2025	59.97	58.06	59.80	59.84	289,722.00
04.02.2025	60.28	58.49	60.26	59.15	1,944,469.00
05.02.2025	59.51	58.21	59.11	58.52	782,604.00
06.02.2025	60.13	59.00	59.95	59.46	1,219,503.00
07.02.2025	59.87	58.36	59.87	58.91	1,152,488.00
10.02.2025	59.16	57.81	59.16	58.49	1,230,794.00
11.02.2025	59.03	57.27	58.23	58.73	1,186,716.00
12.02.2025	58.23	56.44	57.66	56.52	2,783,761.00
13.02.2025	57.70	56.02	57.00	57.28	1,939,016.00
14.02.2025	59.13	57.50	57.96	58.46	1,995,383.00
18.02.2025	58.47	57.20	58.15	57.69	1,726,395.00
19.02.2025	57.38	56.22	57.00	57.17	3,219,657.00
20.02.2025	57.69	56.71	57.06	56.81	1,800,326.00
21.02.2025	57.12	55.64	56.94	55.80	2,041,467.00
24.02.2025	56.04	51.96	55.81	52.29	5,650,135.00
25.02.2025	52.66	50.93	52.50	51.77	4,975,233.00
26.02.2025	52.21	51.21	51.92	51.91	3,167,252.00
27.02.2025	51.99	50.74	51.62	51.48	3,058,039.00
28.02.2025	52.29	50.28	51.62	51.87	12,203,980.00
03.03.2025	52.84	49.49	52.03	50.02	3,004,669.00
04.03.2025	50.71	49.28	49.43	49.91	3,499,701.00
05.03.2025	51.78	49.50	49.54	51.46	3,547,529.00
06.03.2025	52.08	50.88	51.55	51.70	2,016,463.00
07.03.2025	53.75	51.47	51.60	53.01	2,931,543.00
10.03.2025	54.00	52.07	52.83	52.47	2,025,763.00
11.03.2025	52.46	50.79	52.41	51.53	2,071,979.00
12.03.2025	51.58	50.70	51.31	51.31	2,723,516.00
13.03.2025	51.72	47.90	51.39	48.65	3,130,134.00
14.03.2025	51.72	48.63	48.84	50.95	3,371,433.00
17.03.2025	53.95	51.13	51.40	53.60	2,095,137.00
18.03.2025	53.53	52.52	53.53	52.88	1,401,553.00
19.03.2025	53.06	52.13	52.33	52.68	1,723,426.00
20.03.2025	53.56	52.51	53.01	52.75	2,016,704.00
21.03.2025	53.40	52.10	52.34	53.08	4,602,533.00
24.03.2025	54.41	52.89	53.21	53.93	1,783,403.00
25.03.2025	53.95	52.65	53.82	53.01	1,556,264.00
26.03.2025	53.83	52.79	52.81	53.71	1,473,880.00
27.03.2025	54.41	53.06	53.32	53.90	1,823,430.00
28.03.2025	54.43	53.57	53.88	54.01	2,720,708.00
31.03.2025	54.38	52.76	53.64	53.30	2,824,946.00
01.04.2025	54.44	52.04	53.93	53.31	4,601,200.00
02.04.2025	54.77	53.01	53.12	54.15	3,688,509.00
03.04.2025	60.92	57.50	59.94	59.57	10,397,080.00
04.04.2025	59.97	57.96	58.98	59.00	4,290,544.00
07.04.2025	58.60	55.14	57.19	56.54	3,943,062.00
08.04.2025	57.70	52.22	57.42	52.48	3,024,289.00
09.04.2025	55.49	52.12	52.12	55.26	2,606,197.00
10.04.2025	55.26	52.88	55.07	53.91	2,059,912.00
11.04.2025	54.95	53.28	53.51	54.74	2,206,966.00
14.04.2025	56.26	54.74	55.21	55.98	2,236,726.00
15.04.2025	56.26	54.34	55.77	54.63	1,439,436.00
16.04.2025	55.07	53.18	54.67	53.40	1,536,909.00
17.04.2025	54.27	53.35	53.50	53.56	1,458,887.00
21.04.2025	53.15	50.16	52.81	51.51	2,266,268.00
22.04.2025	52.72	51.84	51.84	52.47	1,587,355.00
23.04.2025	53.50	51.97	53.13	52.44	1,622,916.00
24.04.2025	53.01	51.60	52.26	52.60	1,332,710.00
25.04.2025	52.49	51.39	52.44	51.94	1,325,913.00
28.04.2025	52.48	51.56	51.89	51.75	1,353,789.00
29.04.2025	52.34	51.01	51.53	52.18	1,231,988.00
30.04.2025	53.06	51.47	52.27	52.81	1,407,086.00
01.05.2025	53.15	51.99	52.84	52.11	1,368,552.00
02.05.2025	52.62	51.37	52.42	51.50	1,444,375.00
05.05.2025	51.81	50.88	51.25	51.29	1,819,296.00
06.05.2025	51.31	50.71	50.89	51.21	1,445,213.00
07.05.2025	51.97	50.54	51.21	50.84	1,290,781.00
08.05.2025	51.78	50.23	51.02	51.46	1,627,960.00
09.05.2025	51.69	50.71	51.37	50.83	1,207,403.00
12.05.2025	52.45	50.61	51.74	51.24	1,986,741.00
13.05.2025	51.99	50.38	51.23	51.21	1,696,020.00
14.05.2025	51.48	50.48	51.21	51.41	2,071,039.00
15.05.2025	52.36	51.29	51.42	51.79	2,309,937.00
16.05.2025	53.85	51.78	51.80	53.85	2,204,243.00
19.05.2025	53.63	52.88	53.18	53.55	1,931,665.00
20.05.2025	54.45	53.35	53.69	53.91	1,645,709.00
21.05.2025	53.71	51.39	53.71	51.41	1,448,765.00
22.05.2025	51.44	50.10	51.00	51.02	1,626,328.00
23.05.2025	51.20	49.96	50.75	50.56	1,911,805.00
27.05.2025	53.25	51.05	51.74	53.19	1,680,974.00
28.05.2025	53.82	52.96	53.18	53.36	1,838,410.00
29.05.2025	54.28	53.20	53.73	54.24	1,921,391.00
30.05.2025	56.20	54.01	54.10	55.78	2,842,746.00
02.06.2025	55.73	53.97	55.22	54.84	1,646,272.00
03.06.2025	56.01	53.94	55.01	55.67	1,864,626.00
04.06.2025	56.17	55.21	55.63	55.22	907,540.00
05.06.2025	55.60	54.26	54.94	55.24	1,015,651.00
06.06.2025	56.47	55.37	55.96	55.68	1,049,566.00
09.06.2025	56.11	54.97	55.89	55.67	1,040,956.00
10.06.2025	56.62	55.32	56.13	55.63	1,186,823.00
11.06.2025	56.01	55.35	55.64	55.77	1,683,917.00
12.06.2025	56.28	54.64	55.11	56.28	962,145.00
13.06.2025	56.99	54.51	55.77	54.80	1,634,703.00
16.06.2025	55.49	54.20	55.05	55.29	1,651,608.00
17.06.2025	55.35	53.79	54.89	53.95	2,076,718.00
18.06.2025	54.31	52.97	53.25	53.22	2,141,454.00
20.06.2025	53.71	52.64	53.21	53.53	2,430,257.00
23.06.2025	54.32	53.25	53.58	54.09	1,302,483.00
24.06.2025	54.89	53.38	54.53	53.79	1,551,795.00
25.06.2025	53.54	52.60	53.22	53.01	1,513,435.00
26.06.2025	53.65	52.86	53.36	53.19	1,116,746.00
27.06.2025	53.53	52.61	53.46	53.40	3,555,732.00
30.06.2025	55.04	51.47	54.00	51.85	3,146,379.00
01.07.2025	53.22	51.43	51.77	52.37	3,170,141.00
02.07.2025	53.77	52.44	52.46	52.76	1,936,242.00
03.07.2025	53.25	52.31	52.80	52.47	1,089,845.00
07.07.2025	52.59	50.95	52.22	50.97	2,045,123.00
08.07.2025	53.63	50.93	51.19	52.34	3,564,695.00
09.07.2025	53.68	50.90	52.02	51.26	2,880,048.00
10.07.2025	51.79	50.58	51.09	51.38	2,961,047.00
11.07.2025	51.51	49.85	50.85	51.32	2,327,281.00
14.07.2025	51.44	50.24	50.43	51.07	2,510,521.00
15.07.2025	51.52	49.74	51.41	49.79	1,663,495.00
16.07.2025	50.05	48.71	49.74	50.00	2,781,580.00
17.07.2025	50.62	49.74	50.16	50.49	2,645,083.00
18.07.2025	50.50	48.81	50.50	49.00	2,576,966.00
21.07.2025	49.50	47.87	49.32	48.04	3,464,485.00
22.07.2025	49.32	48.13	48.22	49.17	3,341,297.00
23.07.2025	59.50	54.98	56.06	57.19	10,536,520.00
24.07.2025	58.70	55.72	57.10	58.61	3,770,886.00
25.07.2025	61.02	58.11	58.23	60.86	3,561,464.00
28.07.2025	60.70	59.17	60.25	59.22	2,310,647.00
29.07.2025	59.89	58.56	59.21	59.46	1,635,629.00
30.07.2025	59.76	58.42	59.76	58.70	1,405,051.00
31.07.2025	58.78	56.70	58.16	57.07	2,605,023.00
01.08.2025	56.82	55.50	56.75	55.99	1,668,738.00
04.08.2025	56.59	54.57	55.95	54.64	1,945,374.00
05.08.2025	54.67	53.05	54.40	53.16	1,948,360.00
06.08.2025	53.26	51.25	53.26	51.45	2,134,757.00
07.08.2025	52.37	50.72	51.99	52.12	1,419,514.00
08.08.2025	52.67	51.17	51.92	51.55	1,063,617.00
11.08.2025	52.20	51.39	51.40	51.65	1,130,916.00
12.08.2025	53.50	51.47	51.65	52.97	1,799,615.00
13.08.2025	55.26	52.73	52.97	54.73	1,936,512.00
14.08.2025	54.85	53.64	53.88	54.83	1,458,449.00
15.08.2025	55.15	53.96	55.04	54.15	1,093,980.00
18.08.2025	54.91	54.06	54.41	54.30	1,090,591.00
19.08.2025	55.70	54.55	54.64	55.10	1,114,437.00
20.08.2025	55.49	54.47	54.96	55.19	1,046,585.00
21.08.2025	55.17	54.49	54.86	54.66	1,273,041.00
22.08.2025	57.03	54.94	55.17	56.99	1,203,582.00

צרו איתנו קשר *5988