גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאמב ווסטון הולדינגס > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאמב ווסטון הולדינגס

Lamb Weston Holdings

מניה LW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.38	48.38	48.38	48.38	0.00
16:50	48.61	48.61	48.61	48.61	30,555.00
17:00	48.57	48.57	48.57	48.57	37,126.00
17:10	48.63	48.63	48.63	48.63	58,875.00
17:20	48.54	48.54	48.54	48.54	48,464.00
17:30	48.6027	48.6027	48.6027	48.6027	30,276.00
17:40	48.74	48.74	48.74	48.74	51,798.00
17:50	48.86	48.86	48.86	48.86	20,987.00
18:00	48.665	48.665	48.665	48.665	28,984.00
18:10	48.64	48.64	48.64	48.64	34,873.00
18:20	48.635	48.635	48.635	48.635	35,173.00
18:30	48.64	48.64	48.64	48.64	34,041.00
18:40	48.69	48.69	48.69	48.69	21,135.00
18:50	48.8	48.8	48.8	48.8	39,623.00
19:00	48.805	48.805	48.805	48.805	33,114.00
19:10	48.9	48.9	48.9	48.9	43,157.00
19:20	48.86	48.86	48.86	48.86	24,411.00
19:30	48.79	48.79	48.79	48.79	32,928.00
19:40	48.78	48.78	48.78	48.78	22,931.00
19:50	49.03	49.03	49.03	49.03	34,393.00
20:00	48.96	48.96	48.96	48.96	33,374.00
20:10	49.04	49.04	49.04	49.04	44,190.00
20:20	49.15	49.15	49.15	49.15	23,418.00
20:30	49.15	49.15	49.15	49.15	15,806.00
20:40	49.12	49.12	49.12	49.12	31,719.00
20:50	49.14	49.14	49.14	49.14	25,274.00
21:00	49.36	49.36	49.36	49.36	42,708.00
21:10	49.385	49.385	49.385	49.385	18,171.00
21:20	49.365	49.365	49.365	49.365	31,386.00
21:30	49.515	49.515	49.515	49.515	30,446.00
21:40	49.53	49.53	49.53	49.53	42,108.00
21:50	49.61	49.61	49.61	49.61	43,665.00
22:00	49.68	49.68	49.68	49.68	45,067.00
22:10	49.755	49.755	49.755	49.755	58,206.00
22:20	49.73	49.73	49.73	49.73	28,911.00
22:30	49.92	49.92	49.92	49.92	64,896.00
22:40	49.933	49.933	49.933	49.933	77,472.00
22:50	50.13	50.13	50.13	50.13	80,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	45.62	45.21	45.33	45.6	489,531.00
30.01.2026 17:30	45.8125	45.59	45.59	45.735	708,876.00
30.01.2026 18:00	45.71	45.57	45.705	45.58	814,855.00
30.01.2026 18:30	45.6	45.19	45.59	45.215	1,112,951.00
30.01.2026 19:00	45.29	44.94	45.22	45.03	1,136,839.00
30.01.2026 19:30	45.19	44.99	45.08	45.0652	1,601,028.00
30.01.2026 20:00	45.232	45.08	45.09	45.21	1,794,611.00
30.01.2026 20:30	45.27	45.08	45.19	45.27	1,959,451.00
30.01.2026 21:00	45.57	45.31	45.31	45.4	2,297,703.00
30.01.2026 21:30	45.53	45.265	45.31	45.3575	2,356,154.00
30.01.2026 22:00	45.6	45.255	45.255	45.549	3,009,406.00
30.01.2026 22:30	45.99	45.465	45.545	45.92	4,365,608.00
02.02.2026 16:30	46.1	45.315	45.55	45.695	86,728.00
02.02.2026 17:00	45.9689	45.68	45.69	45.75	241,773.00
02.02.2026 17:30	45.99	45.7348	45.7348	45.795	387,704.00
02.02.2026 18:00	45.91	45.69	45.785	45.83	674,583.00
02.02.2026 18:30	45.932	45.71	45.83	45.93	851,265.00
02.02.2026 19:00	46.0768	45.88	45.93	45.93	1,106,335.00
02.02.2026 19:30	45.93	45.76	45.92	45.91	1,248,017.00
02.02.2026 20:00	45.935	45.81	45.93	45.81	1,811,663.00
02.02.2026 20:30	45.855	45.51	45.84	45.51	2,019,368.00
02.02.2026 21:00	45.56	45.14	45.49	45.215	2,169,852.00
02.02.2026 21:30	45.225	45.055	45.225	45.1	2,315,524.00
02.02.2026 22:00	45.2743	45.05	45.09	45.25	2,678,482.00
02.02.2026 22:30	45.26	45.01	45.22	45.01	3,384,273.00
03.02.2026 16:30	45.52	45.52	45.52	45.52	179,469.00
03.02.2026 17:00	45.76	45.41	45.46	45.69	192,776.00
03.02.2026 17:30	45.78	45.2416	45.78	45.645	313,041.00
03.02.2026 18:00	45.865	45.6	45.66	45.67	772,108.00
03.02.2026 18:30	45.825	45.64	45.805	45.78	1,098,146.00
03.02.2026 19:00	45.77	45.305	45.74	45.305	1,729,295.00
03.02.2026 19:30	45.57	45.31	45.37	45.37	1,846,627.00
03.02.2026 20:00	45.35	45.03	45.34	45.125	2,294,058.00
03.02.2026 20:30	45.23	45.0312	45.0312	45.23	2,352,985.00
03.02.2026 21:00	45.37	45.17	45.17	45.335	3,148,683.00
03.02.2026 21:30	45.64	45.35	45.35	45.615	3,159,211.00
03.02.2026 22:00	46.11	45.61	45.61	46.09	3,886,050.00
03.02.2026 22:30	46.33	45.965	46.06	46.29	4,918,239.00
04.02.2026 16:30	47.22	46.49	46.515	47.215	229,365.00
04.02.2026 17:00	47.88	47.23	47.285	47.88	424,991.00
04.02.2026 17:30	48.135	47.5	47.97	47.8	787,013.00
04.02.2026 18:00	47.82	47.475	47.82	47.5501	1,664,402.00
04.02.2026 18:30	47.88	47.595	47.62	47.87	2,244,636.00
04.02.2026 19:00	48.07	47.465	47.87	47.665	2,663,701.00
04.02.2026 19:30	47.96	47.6177	47.625	47.7735	2,536,627.00
04.02.2026 20:00	47.77	47.44	47.73	47.54	3,190,134.00
04.02.2026 20:30	47.53	47.18	47.53	47.195	3,342,745.00
04.02.2026 21:00	47.415	47.15	47.15	47.24	3,385,160.00
04.02.2026 21:30	47.36	47.18	47.23	47.35	3,498,023.00
04.02.2026 22:00	47.57	47.245	47.27	47.5401	5,369,370.00
04.02.2026 22:30	47.975	47.59	47.59	47.76	6,499,799.00
05.02.2026 16:30	47.8	46.91	47.8	47.52	59,551.00
05.02.2026 17:00	47.64	47.4225	47.55	47.4225	142,151.00
05.02.2026 17:30	47.44	46.99	47.44	47.105	338,798.00
05.02.2026 18:00	47.186	46.85	47.105	46.98	418,824.00
05.02.2026 18:30	46.99	46.71	46.98	46.96	757,368.00
05.02.2026 19:00	47.1599	46.835	46.97	47.1233	720,071.00
05.02.2026 19:30	47.19	47.04	47.11	47.1001	881,232.00
05.02.2026 20:00	47.19	47.0138	47.02	47.145	904,415.00
05.02.2026 20:30	47.17	47.02	47.11	47.15	1,092,164.00
05.02.2026 21:00	47.49	47.13	47.16	47.49	1,110,519.00
05.02.2026 21:30	47.71	47.495	47.5	47.68	1,702,109.00
05.02.2026 22:00	47.715	47.583	47.675	47.65	2,134,447.00
05.02.2026 22:30	47.64	47.32	47.64	47.475	2,854,384.00
06.02.2026 16:30	48.85	48.03	48.04	48.73	93,434.00
06.02.2026 17:00	48.82	48.5105	48.805	48.625	420,624.00
06.02.2026 17:30	48.88	48.645	48.72	48.7	602,353.00
06.02.2026 18:00	48.785	48.45	48.71	48.715	928,357.00
06.02.2026 18:30	48.84	48.65	48.7	48.84	1,383,108.00
06.02.2026 19:00	48.91	48.74	48.84	48.82	1,779,188.00
06.02.2026 19:30	49.04	48.765	48.81	48.99	1,594,496.00
06.02.2026 20:00	49.29	48.96	48.98	49.17	2,486,656.00
06.02.2026 20:30	49.38	49.085	49.19	49.3481	2,212,199.00
06.02.2026 21:00	49.54	49.315	49.315	49.475	3,147,123.00
06.02.2026 21:30	49.735	49.48	49.48	49.73	2,812,962.00
06.02.2026 22:00	49.94	49.7	49.82	49.865	4,287,161.00
06.02.2026 22:30	50.395	49.87	49.89	50.14	5,583,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	59.16	57.81	59.16	58.49	1,230,794.00
11.02.2025	59.03	57.27	58.23	58.73	1,186,716.00
12.02.2025	58.23	56.44	57.66	56.52	2,783,761.00
13.02.2025	57.70	56.02	57.00	57.28	1,939,016.00
14.02.2025	59.13	57.50	57.96	58.46	1,995,383.00
18.02.2025	58.47	57.20	58.15	57.69	1,726,395.00
19.02.2025	57.38	56.22	57.00	57.17	3,219,657.00
20.02.2025	57.69	56.71	57.06	56.81	1,800,326.00
21.02.2025	57.12	55.64	56.94	55.80	2,041,467.00
24.02.2025	56.04	51.96	55.81	52.29	5,650,135.00
25.02.2025	52.66	50.93	52.50	51.77	4,975,233.00
26.02.2025	52.21	51.21	51.92	51.91	3,167,252.00
27.02.2025	51.99	50.74	51.62	51.48	3,058,039.00
28.02.2025	52.29	50.28	51.62	51.87	12,203,980.00
03.03.2025	52.84	49.49	52.03	50.02	3,004,669.00
04.03.2025	50.71	49.28	49.43	49.91	3,499,701.00
05.03.2025	51.78	49.50	49.54	51.46	3,547,529.00
06.03.2025	52.08	50.88	51.55	51.70	2,016,463.00
07.03.2025	53.75	51.47	51.60	53.01	2,931,543.00
10.03.2025	54.00	52.07	52.83	52.47	2,025,763.00
11.03.2025	52.46	50.79	52.41	51.53	2,071,979.00
12.03.2025	51.58	50.70	51.31	51.31	2,723,516.00
13.03.2025	51.72	47.90	51.39	48.65	3,130,134.00
14.03.2025	51.72	48.63	48.84	50.95	3,371,433.00
17.03.2025	53.95	51.13	51.40	53.60	2,095,137.00
18.03.2025	53.53	52.52	53.53	52.88	1,401,553.00
19.03.2025	53.06	52.13	52.33	52.68	1,723,426.00
20.03.2025	53.56	52.51	53.01	52.75	2,016,704.00
21.03.2025	53.40	52.10	52.34	53.08	4,602,533.00
24.03.2025	54.41	52.89	53.21	53.93	1,783,403.00
25.03.2025	53.95	52.65	53.82	53.01	1,556,264.00
26.03.2025	53.83	52.79	52.81	53.71	1,473,880.00
27.03.2025	54.41	53.06	53.32	53.90	1,823,430.00
28.03.2025	54.43	53.57	53.88	54.01	2,720,708.00
31.03.2025	54.38	52.76	53.64	53.30	2,824,946.00
01.04.2025	54.44	52.04	53.93	53.31	4,601,200.00
02.04.2025	54.77	53.01	53.12	54.15	3,688,509.00
03.04.2025	60.92	57.50	59.94	59.57	10,397,080.00
04.04.2025	59.97	57.96	58.98	59.00	4,290,544.00
07.04.2025	58.60	55.14	57.19	56.54	3,943,062.00
08.04.2025	57.70	52.22	57.42	52.48	3,024,289.00
09.04.2025	55.49	52.12	52.12	55.26	2,606,197.00
10.04.2025	55.26	52.88	55.07	53.91	2,059,912.00
11.04.2025	54.95	53.28	53.51	54.74	2,206,966.00
14.04.2025	56.26	54.74	55.21	55.98	2,236,726.00
15.04.2025	56.26	54.34	55.77	54.63	1,439,436.00
16.04.2025	55.07	53.18	54.67	53.40	1,536,909.00
17.04.2025	54.27	53.35	53.50	53.56	1,458,887.00
21.04.2025	53.15	50.16	52.81	51.51	2,266,268.00
22.04.2025	52.72	51.84	51.84	52.47	1,587,355.00
23.04.2025	53.50	51.97	53.13	52.44	1,622,916.00
24.04.2025	53.01	51.60	52.26	52.60	1,332,710.00
25.04.2025	52.49	51.39	52.44	51.94	1,325,913.00
28.04.2025	52.48	51.56	51.89	51.75	1,353,789.00
29.04.2025	52.34	51.01	51.53	52.18	1,231,988.00
30.04.2025	53.06	51.47	52.27	52.81	1,407,086.00
01.05.2025	53.15	51.99	52.84	52.11	1,368,552.00
02.05.2025	52.62	51.37	52.42	51.50	1,444,375.00
05.05.2025	51.81	50.88	51.25	51.29	1,819,296.00
06.05.2025	51.31	50.71	50.89	51.21	1,445,213.00
07.05.2025	51.97	50.54	51.21	50.84	1,290,781.00
08.05.2025	51.78	50.23	51.02	51.46	1,627,960.00
09.05.2025	51.69	50.71	51.37	50.83	1,207,403.00
12.05.2025	52.45	50.61	51.74	51.24	1,986,741.00
13.05.2025	51.99	50.38	51.23	51.21	1,696,020.00
14.05.2025	51.48	50.48	51.21	51.41	2,071,039.00
15.05.2025	52.36	51.29	51.42	51.79	2,309,937.00
16.05.2025	53.85	51.78	51.80	53.85	2,204,243.00
19.05.2025	53.63	52.88	53.18	53.55	1,931,665.00
20.05.2025	54.45	53.35	53.69	53.91	1,645,709.00
21.05.2025	53.71	51.39	53.71	51.41	1,448,765.00
22.05.2025	51.44	50.10	51.00	51.02	1,626,328.00
23.05.2025	51.20	49.96	50.75	50.56	1,911,805.00
27.05.2025	53.25	51.05	51.74	53.19	1,680,974.00
28.05.2025	53.82	52.96	53.18	53.36	1,838,410.00
29.05.2025	54.28	53.20	53.73	54.24	1,921,391.00
30.05.2025	56.20	54.01	54.10	55.78	2,842,746.00
02.06.2025	55.73	53.97	55.22	54.84	1,646,272.00
03.06.2025	56.01	53.94	55.01	55.67	1,864,626.00
04.06.2025	56.17	55.21	55.63	55.22	907,540.00
05.06.2025	55.60	54.26	54.94	55.24	1,015,651.00
06.06.2025	56.47	55.37	55.96	55.68	1,049,566.00
09.06.2025	56.11	54.97	55.89	55.67	1,040,956.00
10.06.2025	56.62	55.32	56.13	55.63	1,186,823.00
11.06.2025	56.01	55.35	55.64	55.77	1,683,917.00
12.06.2025	56.28	54.64	55.11	56.28	962,145.00
13.06.2025	56.99	54.51	55.77	54.80	1,634,703.00
16.06.2025	55.49	54.20	55.05	55.29	1,651,608.00
17.06.2025	55.35	53.79	54.89	53.95	2,076,718.00
18.06.2025	54.31	52.97	53.25	53.22	2,141,454.00
20.06.2025	53.71	52.64	53.21	53.53	2,430,257.00
23.06.2025	54.32	53.25	53.58	54.09	1,302,483.00
24.06.2025	54.89	53.38	54.53	53.79	1,551,795.00
25.06.2025	53.54	52.60	53.22	53.01	1,513,435.00
26.06.2025	53.65	52.86	53.36	53.19	1,116,746.00
27.06.2025	53.53	52.61	53.46	53.40	3,555,732.00
30.06.2025	55.04	51.47	54.00	51.85	3,146,379.00
01.07.2025	53.22	51.43	51.77	52.37	3,170,141.00
02.07.2025	53.77	52.44	52.46	52.76	1,936,242.00
03.07.2025	53.25	52.31	52.80	52.47	1,089,845.00
07.07.2025	52.59	50.95	52.22	50.97	2,045,123.00
08.07.2025	53.63	50.93	51.19	52.34	3,564,695.00
09.07.2025	53.68	50.90	52.02	51.26	2,880,048.00
10.07.2025	51.79	50.58	51.09	51.38	2,961,047.00
11.07.2025	51.51	49.85	50.85	51.32	2,327,281.00
14.07.2025	51.44	50.24	50.43	51.07	2,510,521.00
15.07.2025	51.52	49.74	51.41	49.79	1,663,495.00
16.07.2025	50.05	48.71	49.74	50.00	2,781,580.00
17.07.2025	50.62	49.74	50.16	50.49	2,645,083.00
18.07.2025	50.50	48.81	50.50	49.00	2,576,966.00
21.07.2025	49.50	47.87	49.32	48.04	3,464,485.00
22.07.2025	49.32	48.13	48.22	49.17	3,341,297.00
23.07.2025	59.50	54.98	56.06	57.19	10,536,520.00
24.07.2025	58.70	55.72	57.10	58.61	3,770,886.00
25.07.2025	61.02	58.11	58.23	60.86	3,561,464.00
28.07.2025	60.70	59.17	60.25	59.22	2,310,647.00
29.07.2025	59.89	58.56	59.21	59.46	1,635,629.00
30.07.2025	59.76	58.42	59.76	58.70	1,405,051.00
31.07.2025	58.78	56.70	58.16	57.07	2,605,023.00
01.08.2025	56.82	55.50	56.75	55.99	1,668,738.00
04.08.2025	56.59	54.57	55.95	54.64	1,945,374.00
05.08.2025	54.67	53.05	54.40	53.16	1,948,360.00
06.08.2025	53.26	51.25	53.26	51.45	2,134,757.00
07.08.2025	52.37	50.72	51.99	52.12	1,419,514.00
08.08.2025	52.67	51.17	51.92	51.55	1,063,617.00
11.08.2025	52.20	51.39	51.40	51.65	1,130,916.00
12.08.2025	53.50	51.47	51.65	52.97	1,799,615.00
13.08.2025	55.26	52.73	52.97	54.73	1,936,512.00
14.08.2025	54.85	53.64	53.88	54.83	1,458,449.00
15.08.2025	55.15	53.96	55.04	54.15	1,093,980.00
18.08.2025	54.91	54.06	54.41	54.30	1,090,591.00
19.08.2025	55.70	54.55	54.64	55.10	1,114,437.00
20.08.2025	55.49	54.47	54.96	55.19	1,046,585.00
21.08.2025	55.17	54.49	54.86	54.66	1,273,041.00
22.08.2025	57.03	54.94	55.17	56.99	1,203,582.00
25.08.2025	56.79	55.83	56.75	55.98	967,787.00
26.08.2025	56.49	55.63	56.07	56.41	1,486,208.00
27.08.2025	56.93	55.92	56.07	56.66	1,037,637.00
28.08.2025	56.62	55.79	56.55	56.25	1,142,860.00
29.08.2025	57.68	56.02	56.34	57.53	1,115,341.00
02.09.2025	57.61	56.34	57.08	56.55	1,345,885.00
03.09.2025	56.78	55.19	56.39	56.55	1,302,584.00
04.09.2025	56.97	55.48	56.64	55.77	1,096,440.00
05.09.2025	58.16	55.74	55.74	58.00	1,658,930.00
08.09.2025	57.67	56.32	57.43	57.57	1,531,997.00
09.09.2025	57.88	56.90	57.37	57.12	1,311,049.00
10.09.2025	56.79	54.84	56.79	55.87	1,495,473.00
11.09.2025	57.78	56.08	56.33	57.12	1,401,139.00
12.09.2025	57.15	56.23	56.88	56.42	1,009,520.00
15.09.2025	57.10	56.09	56.85	56.09	1,239,098.00
16.09.2025	57.86	56.33	56.43	57.74	1,834,263.00
17.09.2025	57.93	55.55	57.70	55.65	1,806,010.00
18.09.2025	57.00	55.97	56.02	56.78	414,767.00
19.09.2025	56.77	55.52	56.63	55.68	674,697.00
22.09.2025	55.94	54.64	55.37	55.37	483,956.00
23.09.2025	55.77	54.11	55.56	54.31	470,696.00
24.09.2025	54.88	53.46	54.38	53.61	387,411.00
25.09.2025	54.07	52.49	53.56	52.83	467,855.00
26.09.2025	55.30	52.51	53.03	55.24	1,365,067.00
29.09.2025	56.32	54.94	55.75	55.69	2,101,720.00
30.09.2025	60.60	56.54	59.57	58.11	2,932,250.00
01.10.2025	62.90	58.21	58.29	62.02	2,091,747.00
02.10.2025	63.75	62.13	62.13	62.13	1,250,934.00
03.10.2025	63.14	62.04	62.19	62.90	884,831.00
06.10.2025	63.49	62.55	62.67	63.37	985,525.00
07.10.2025	63.57	62.35	63.41	63.30	1,233,040.00
08.10.2025	64.61	63.27	63.42	64.00	776,370.00
09.10.2025	64.78	63.50	63.82	64.60	681,250.00
10.10.2025	66.16	63.48	64.96	63.75	933,059.00
13.10.2025	64.04	62.51	63.63	63.80	610,799.00
14.10.2025	64.25	62.94	63.42	64.18	615,850.00
15.10.2025	64.68	63.65	63.97	63.96	628,948.00
16.10.2025	65.21	64.02	64.40	64.93	707,339.00
17.10.2025	65.11	64.38	64.89	65.01	962,771.00
20.10.2025	66.29	64.92	65.64	65.65	960,861.00
21.10.2025	65.82	64.48	65.71	64.65	965,131.00
22.10.2025	64.96	63.97	64.37	64.74	618,168.00
23.10.2025	65.22	63.54	64.18	65.16	652,085.00
24.10.2025	66.66	65.00	65.71	66.40	740,191.00
27.10.2025	67.04	66.12	66.63	66.58	627,168.00
28.10.2025	66.56	65.18	66.36	65.57	461,539.00
29.10.2025	65.74	62.69	65.16	63.09	924,960.00
30.10.2025	63.38	62.15	62.85	62.17	742,040.00
31.10.2025	61.86	60.68	61.31	61.71	1,499,442.00
03.11.2025	62.79	60.90	61.52	62.77	792,516.00
04.11.2025	62.65	61.69	62.29	62.00	617,781.00
05.11.2025	62.94	61.58	61.88	62.73	572,156.00
06.11.2025	63.07	61.33	62.31	61.88	497,183.00
07.11.2025	62.48	61.42	61.80	62.41	584,607.00
10.11.2025	62.87	59.77	62.65	60.36	1,026,079.00
11.11.2025	61.12	59.91	60.85	60.06	944,656.00
12.11.2025	60.25	57.64	60.00	58.46	996,595.00
13.11.2025	59.15	57.70	58.04	57.82	832,421.00
14.11.2025	57.78	56.29	57.78	57.01	853,075.00
17.11.2025	57.38	56.08	57.38	56.27	594,819.00
18.11.2025	56.55	55.71	56.31	56.17	445,135.00
19.11.2025	56.14	55.09	55.82	56.03	476,040.00
20.11.2025	56.78	55.47	56.18	55.58	461,861.00
21.11.2025	58.63	55.71	55.83	57.64	783,156.00
24.11.2025	57.40	56.41	57.37	56.54	545,876.00
25.11.2025	59.17	56.57	57.01	59.03	799,750.00
26.11.2025	59.72	58.95	59.00	59.61	1,031,711.00
28.11.2025	59.91	59.06	59.26	59.09	157,853.00
01.12.2025	60.05	58.95	59.02	59.54	409,037.00
02.12.2025	59.57	58.53	59.16	59.06	343,827.00
03.12.2025	60.73	59.14	59.50	60.50	419,633.00
04.12.2025	60.97	59.59	60.80	59.76	321,063.00
05.12.2025	60.03	59.40	59.69	59.70	477,834.00
08.12.2025	60.41	59.32	59.60	59.56	517,465.00
09.12.2025	59.74	57.00	59.26	58.26	613,789.00
10.12.2025	59.14	58.05	58.74	58.96	1,109,561.00
11.12.2025	59.95	58.47	58.79	59.47	454,867.00
12.12.2025	60.55	59.32	59.91	59.66	467,352.00
15.12.2025	60.55	59.20	60.11	59.46	420,233.00
16.12.2025	60.37	59.27	60.02	59.80	434,513.00
17.12.2025	60.24	59.00	59.96	59.46	481,536.00
18.12.2025	60.51	58.74	59.74	59.36	1,387,981.00
19.12.2025	50.97	43.71	50.84	43.97	12,392,070.00
22.12.2025	44.58	42.45	43.45	42.80	4,475,513.00
23.12.2025	42.60	41.42	42.53	41.79	3,150,573.00
24.12.2025	42.84	41.50	41.64	42.47	1,321,811.00
26.12.2025	42.68	42.10	42.34	42.14	1,439,062.00
29.12.2025	42.30	41.42	42.20	41.85	1,861,506.00
30.12.2025	42.37	41.71	41.83	41.96	1,429,916.00
31.12.2025	42.70	41.83	41.85	41.90	1,465,269.00
02.01.2026	42.54	41.63	42.13	42.31	970,142.00
05.01.2026	42.60	41.29	42.46	41.30	1,666,859.00
06.01.2026	41.74	41.10	41.23	41.52	1,418,569.00
07.01.2026	41.64	39.97	41.58	40.27	2,502,606.00
08.01.2026	41.36	39.83	39.97	41.30	1,690,050.00
09.01.2026	41.58	40.65	41.51	41.37	1,171,608.00
12.01.2026	41.60	40.77	41.22	41.43	1,023,084.00
13.01.2026	42.00	41.17	41.35	41.86	1,413,028.00
14.01.2026	43.47	41.66	41.73	43.28	1,899,109.00
15.01.2026	44.07	42.62	43.12	43.94	1,231,831.00
16.01.2026	43.87	43.10	43.46	43.34	1,067,001.00
20.01.2026	43.92	42.39	43.16	43.52	1,138,396.00
21.01.2026	44.41	43.00	43.49	44.34	1,475,963.00
22.01.2026	45.35	43.88	44.40	44.10	1,991,717.00
23.01.2026	44.26	43.65	43.92	43.71	1,581,989.00
26.01.2026	44.10	43.26	43.80	43.75	1,965,183.00
27.01.2026	45.06	43.21	43.70	45.06	1,041,203.00
28.01.2026	45.47	44.31	45.05	45.47	1,562,059.00
29.01.2026	46.14	45.20	45.55	45.97	1,664,375.00
30.01.2026	46.10	44.94	45.54	45.92	1,703,667.00
02.02.2026	46.15	45.01	45.57	45.03	1,408,947.00
03.02.2026	46.33	44.71	44.90	46.29	1,690,871.00
04.02.2026	48.15	46.41	46.52	47.77	2,175,363.00
05.02.2026	47.90	46.69	47.70	47.49	914,998.00
06.02.2026	50.41	47.40	47.77	50.13	1,843,464.00

צרו איתנו קשר *5988