גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאמב ווסטון הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאמב ווסטון הולדינגס

Lamb Weston Holdings

מניה LW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.97	44.97	44.97	44.97	0.00
16:50	44.67	44.67	44.67	44.67	23,570.00
17:00	44.92	44.92	44.92	44.92	23,867.00
17:10	44.705	44.705	44.705	44.705	3,586.00
17:20	44.15	44.15	44.15	44.15	18,225.00
17:30	44.19	44.19	44.19	44.19	113,915.00
17:40	44.32	44.32	44.32	44.32	16,280.00
17:50	44.455	44.455	44.455	44.455	6,840.00
18:00	44.405	44.405	44.405	44.405	42,682.00
18:10	44.58	44.58	44.58	44.58	19,449.00
18:20	44.57	44.57	44.57	44.57	16,906.00
18:30	44.54	44.54	44.54	44.54	60,184.00
18:40	44.535	44.535	44.535	44.535	15,454.00
18:50	44.395	44.395	44.395	44.395	14,950.00
19:00	44.445	44.445	44.445	44.445	22,427.00
19:10	44.25	44.25	44.25	44.25	50,193.00
19:20	44.415	44.415	44.415	44.415	21,560.00
19:30	44.485	44.485	44.485	44.485	12,901.00
19:40	44.47	44.47	44.47	44.47	10,329.00
19:50	44.55	44.55	44.55	44.55	32,768.00
20:00	44.62	44.62	44.62	44.62	8,098.00
20:10	44.555	44.555	44.555	44.555	28,522.00
20:20	44.49	44.49	44.49	44.49	9,254.00
20:30	44.4	44.4	44.4	44.4	7,510.00
20:40	44.39	44.39	44.39	44.39	26,302.00
20:50	44.45	44.45	44.45	44.45	12,551.00
21:00	44.4	44.4	44.4	44.4	12,276.00
21:10	44.425	44.425	44.425	44.425	6,759.00
21:20	44.41	44.41	44.41	44.41	12,608.00
21:30	44.44	44.44	44.44	44.44	8,527.00
21:40	44.445	44.445	44.445	44.445	7,569.00
21:50	44.3801	44.3801	44.3801	44.3801	14,038.00
22:00	44.36	44.36	44.36	44.36	38,188.00
22:10	44.405	44.405	44.405	44.405	19,958.00
22:20	44.555	44.555	44.555	44.555	28,428.00
22:30	44.615	44.615	44.615	44.615	10,439.00
22:40	44.555	44.555	44.555	44.555	22,366.00
22:50	44.4	44.4	44.4	44.4	25,710.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 17:00	44.485	43.73	44.485	43.73	46,825.00
22.06.2026 17:30	44.07	43.73	43.73	44.06	112,873.00
22.06.2026 18:00	44.355	44.01	44.07	44.345	118,769.00
22.06.2026 18:30	44.38	44.11	44.315	44.11	183,479.00
22.06.2026 19:00	44.065	43.8701	44.01	43.8701	184,284.00
22.06.2026 19:30	43.9599	43.85	43.87	43.88	270,624.00
22.06.2026 20:00	43.925	43.77	43.88	43.805	355,668.00
22.06.2026 20:30	43.81	43.7	43.81	43.705	557,044.00
22.06.2026 21:00	43.7	43.485	43.69	43.485	483,332.00
22.06.2026 21:30	43.53	43.305	43.515	43.345	608,264.00
22.06.2026 22:00	43.6	43.36	43.37	43.4309	1,030,027.00
22.06.2026 22:30	43.735	43.41	43.41	43.7	1,341,223.00
23.06.2026 16:30	44.52	43.955	43.955	44.34	31,468.00
23.06.2026 17:00	44.78	44.28	44.28	44.765	77,136.00
23.06.2026 17:30	44.9299	44.68	44.74	44.865	158,231.00
23.06.2026 18:00	44.95	44.66	44.84	44.66	164,149.00
23.06.2026 18:30	44.73	44.6	44.69	44.695	248,674.00
23.06.2026 19:00	44.915	44.76	44.77	44.88	224,973.00
23.06.2026 19:30	45.05	44.89	44.89	44.89	257,685.00
23.06.2026 20:00	44.971	44.9	44.91	44.9	257,110.00
23.06.2026 20:30	44.95	44.85	44.91	44.9	376,586.00
23.06.2026 21:00	44.98	44.885	44.885	44.97	318,685.00
23.06.2026 21:30	44.99	44.88	44.98	44.99	522,885.00
23.06.2026 22:00	45.06	44.97	44.99	44.97	526,949.00
23.06.2026 22:30	44.925	44.755	44.92	44.83	1,083,431.00
24.06.2026 16:30	45.73	45.085	45.295	45.36	35,710.00
24.06.2026 17:00	45.84	45.4	45.4	45.68	111,057.00
24.06.2026 17:30	45.945	45.6525	45.72	45.93	174,536.00
24.06.2026 18:00	45.99	45.775	45.98	45.895	268,547.00
24.06.2026 18:30	46.27	45.93	45.935	45.99	352,057.00
24.06.2026 19:00	46.15	45.99	45.99	46.105	338,141.00
24.06.2026 19:30	46.185	46.03	46.105	46.08	359,167.00
24.06.2026 20:00	46.07	45.855	46.06	45.855	288,436.00
24.06.2026 20:30	46.125	45.86	45.86	46.125	436,849.00
24.06.2026 21:00	46.245	46.11	46.11	46.18	480,683.00
24.06.2026 21:30	46.32	46.07	46.24	46.08	584,573.00
24.06.2026 22:00	46.14	45.81	46.085	45.81	637,909.00
24.06.2026 22:30	45.86	45.64	45.81	45.78	741,854.00
25.06.2026 16:30	46.41	46.02	46.045	46.27	11,084.00
25.06.2026 17:00	46.415	46.16	46.26	46.16	28,368.00
25.06.2026 17:30	46.21	45.595	46.14	45.595	35,560.00
25.06.2026 18:00	45.745	45.54	45.565	45.71	75,738.00
25.06.2026 18:30	45.8199	45.64	45.715	45.685	116,804.00
25.06.2026 19:00	45.76	45.53	45.66	45.55	110,098.00
25.06.2026 19:30	45.57	45.45	45.53	45.45	88,766.00
25.06.2026 20:00	45.485	45.285	45.455	45.29	165,265.00
25.06.2026 20:30	45.26	44.98	45.26	45.035	214,580.00
25.06.2026 21:00	45.045	44.865	45.045	44.875	165,556.00
25.06.2026 21:30	44.885	44.775	44.88	44.86	285,127.00
25.06.2026 22:00	44.975	44.64	44.83	44.64	408,327.00
25.06.2026 22:30	44.65	44.4	44.65	44.5	594,351.00
26.06.2026 16:30	44.97	44.67	44.74	44.8249	41,182.00
26.06.2026 17:00	44.785	44.02	44.73	44.55	163,895.00
26.06.2026 17:30	44.65	44.295	44.46	44.5	495,005.00
26.06.2026 18:00	44.65	44.385	44.55	44.64	567,270.00
26.06.2026 18:30	44.63	44.375	44.61	44.415	936,584.00
26.06.2026 19:00	44.515	44.245	44.4	44.49	993,800.00
26.06.2026 19:30	44.66	44.3832	44.48	44.59	817,887.00
26.06.2026 20:00	44.615	44.315	44.615	44.32	967,059.00
26.06.2026 20:30	44.455	44.32	44.32	44.395	742,358.00
26.06.2026 21:00	44.52	44.375	44.39	44.405	927,685.00
26.06.2026 21:30	44.47	44.315	44.42	44.4	1,388,273.00
26.06.2026 22:00	44.7	44.4	44.4	44.65	1,267,808.00
26.06.2026 22:30	45.265	44.4	44.635	45.18	1,699,244.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	55.04	51.47	54.00	51.85	3,146,379.00
01.07.2025	53.22	51.43	51.77	52.37	3,170,141.00
02.07.2025	53.77	52.44	52.46	52.76	1,936,242.00
03.07.2025	53.25	52.31	52.80	52.47	1,089,845.00
07.07.2025	52.59	50.95	52.22	50.97	2,045,123.00
08.07.2025	53.63	50.93	51.19	52.34	3,564,695.00
09.07.2025	53.68	50.90	52.02	51.26	2,880,048.00
10.07.2025	51.79	50.58	51.09	51.38	2,961,047.00
11.07.2025	51.51	49.85	50.85	51.32	2,327,281.00
14.07.2025	51.44	50.24	50.43	51.07	2,510,521.00
15.07.2025	51.52	49.74	51.41	49.79	1,663,495.00
16.07.2025	50.05	48.71	49.74	50.00	2,781,580.00
17.07.2025	50.62	49.74	50.16	50.49	2,645,083.00
18.07.2025	50.50	48.81	50.50	49.00	2,576,966.00
21.07.2025	49.50	47.87	49.32	48.04	3,464,485.00
22.07.2025	49.32	48.13	48.22	49.17	3,341,297.00
23.07.2025	59.50	54.98	56.06	57.19	10,536,520.00
24.07.2025	58.70	55.72	57.10	58.61	3,770,886.00
25.07.2025	61.02	58.11	58.23	60.86	3,561,464.00
28.07.2025	60.70	59.17	60.25	59.22	2,310,647.00
29.07.2025	59.89	58.56	59.21	59.46	1,635,629.00
30.07.2025	59.76	58.42	59.76	58.70	1,405,051.00
31.07.2025	58.78	56.70	58.16	57.07	2,605,023.00
01.08.2025	56.82	55.50	56.75	55.99	1,668,738.00
04.08.2025	56.59	54.57	55.95	54.64	1,945,374.00
05.08.2025	54.67	53.05	54.40	53.16	1,948,360.00
06.08.2025	53.26	51.25	53.26	51.45	2,134,757.00
07.08.2025	52.37	50.72	51.99	52.12	1,419,514.00
08.08.2025	52.67	51.17	51.92	51.55	1,063,617.00
11.08.2025	52.20	51.39	51.40	51.65	1,130,916.00
12.08.2025	53.50	51.47	51.65	52.97	1,799,615.00
13.08.2025	55.26	52.73	52.97	54.73	1,936,512.00
14.08.2025	54.85	53.64	53.88	54.83	1,458,449.00
15.08.2025	55.15	53.96	55.04	54.15	1,093,980.00
18.08.2025	54.91	54.06	54.41	54.30	1,090,591.00
19.08.2025	55.70	54.55	54.64	55.10	1,114,437.00
20.08.2025	55.49	54.47	54.96	55.19	1,046,585.00
21.08.2025	55.17	54.49	54.86	54.66	1,273,041.00
22.08.2025	57.03	54.94	55.17	56.99	1,203,582.00
25.08.2025	56.79	55.83	56.75	55.98	967,787.00
26.08.2025	56.49	55.63	56.07	56.41	1,486,208.00
27.08.2025	56.93	55.92	56.07	56.66	1,037,637.00
28.08.2025	56.62	55.79	56.55	56.25	1,142,860.00
29.08.2025	57.68	56.02	56.34	57.53	1,115,341.00
02.09.2025	57.61	56.34	57.08	56.55	1,345,885.00
03.09.2025	56.78	55.19	56.39	56.55	1,302,584.00
04.09.2025	56.97	55.48	56.64	55.77	1,096,440.00
05.09.2025	58.16	55.74	55.74	58.00	1,658,930.00
08.09.2025	57.67	56.32	57.43	57.57	1,531,997.00
09.09.2025	57.88	56.90	57.37	57.12	1,311,049.00
10.09.2025	56.79	54.84	56.79	55.87	1,495,473.00
11.09.2025	57.78	56.08	56.33	57.12	1,401,139.00
12.09.2025	57.15	56.23	56.88	56.42	1,009,520.00
15.09.2025	57.10	56.09	56.85	56.09	1,239,098.00
16.09.2025	57.86	56.33	56.43	57.74	1,834,263.00
17.09.2025	57.93	55.55	57.70	55.65	1,806,010.00
18.09.2025	57.00	55.97	56.02	56.78	414,767.00
19.09.2025	56.77	55.52	56.63	55.68	674,697.00
22.09.2025	55.94	54.64	55.37	55.37	483,956.00
23.09.2025	55.77	54.11	55.56	54.31	470,696.00
24.09.2025	54.88	53.46	54.38	53.61	387,411.00
25.09.2025	54.07	52.49	53.56	52.83	467,855.00
26.09.2025	55.30	52.51	53.03	55.24	1,365,067.00
29.09.2025	56.32	54.94	55.75	55.69	2,101,720.00
30.09.2025	60.60	56.54	59.57	58.11	2,932,250.00
01.10.2025	62.90	58.21	58.29	62.02	2,091,747.00
02.10.2025	63.75	62.13	62.13	62.13	1,250,934.00
03.10.2025	63.14	62.04	62.19	62.90	884,831.00
06.10.2025	63.49	62.55	62.67	63.37	985,525.00
07.10.2025	63.57	62.35	63.41	63.30	1,233,040.00
08.10.2025	64.61	63.27	63.42	64.00	776,370.00
09.10.2025	64.78	63.50	63.82	64.60	681,250.00
10.10.2025	66.16	63.48	64.96	63.75	933,059.00
13.10.2025	64.04	62.51	63.63	63.80	610,799.00
14.10.2025	64.25	62.94	63.42	64.18	615,850.00
15.10.2025	64.68	63.65	63.97	63.96	628,948.00
16.10.2025	65.21	64.02	64.40	64.93	707,339.00
17.10.2025	65.11	64.38	64.89	65.01	962,771.00
20.10.2025	66.29	64.92	65.64	65.65	960,861.00
21.10.2025	65.82	64.48	65.71	64.65	965,131.00
22.10.2025	64.96	63.97	64.37	64.74	618,168.00
23.10.2025	65.22	63.54	64.18	65.16	652,085.00
24.10.2025	66.66	65.00	65.71	66.40	740,191.00
27.10.2025	67.04	66.12	66.63	66.58	627,168.00
28.10.2025	66.56	65.18	66.36	65.57	461,539.00
29.10.2025	65.74	62.69	65.16	63.09	924,960.00
30.10.2025	63.38	62.15	62.85	62.17	742,040.00
31.10.2025	61.86	60.68	61.31	61.71	1,499,442.00
03.11.2025	62.79	60.90	61.52	62.77	792,516.00
04.11.2025	62.65	61.69	62.29	62.00	617,781.00
05.11.2025	62.94	61.58	61.88	62.73	572,156.00
06.11.2025	63.07	61.33	62.31	61.88	497,183.00
07.11.2025	62.48	61.42	61.80	62.41	584,607.00
10.11.2025	62.87	59.77	62.65	60.36	1,026,079.00
11.11.2025	61.12	59.91	60.85	60.06	944,656.00
12.11.2025	60.25	57.64	60.00	58.46	996,595.00
13.11.2025	59.15	57.70	58.04	57.82	832,421.00
14.11.2025	57.78	56.29	57.78	57.01	853,075.00
17.11.2025	57.38	56.08	57.38	56.27	594,819.00
18.11.2025	56.55	55.71	56.31	56.17	445,135.00
19.11.2025	56.14	55.09	55.82	56.03	476,040.00
20.11.2025	56.78	55.47	56.18	55.58	461,861.00
21.11.2025	58.63	55.71	55.83	57.64	783,156.00
24.11.2025	57.40	56.41	57.37	56.54	545,876.00
25.11.2025	59.17	56.57	57.01	59.03	799,750.00
26.11.2025	59.72	58.95	59.00	59.61	1,031,711.00
28.11.2025	59.91	59.06	59.26	59.09	157,853.00
01.12.2025	60.05	58.95	59.02	59.54	409,037.00
02.12.2025	59.57	58.53	59.16	59.06	343,827.00
03.12.2025	60.73	59.14	59.50	60.50	419,633.00
04.12.2025	60.97	59.59	60.80	59.76	321,063.00
05.12.2025	60.03	59.40	59.69	59.70	477,834.00
08.12.2025	60.41	59.32	59.60	59.56	517,465.00
09.12.2025	59.74	57.00	59.26	58.26	613,789.00
10.12.2025	59.14	58.05	58.74	58.96	1,109,561.00
11.12.2025	59.95	58.47	58.79	59.47	454,867.00
12.12.2025	60.55	59.32	59.91	59.66	467,352.00
15.12.2025	60.55	59.20	60.11	59.46	420,233.00
16.12.2025	60.37	59.27	60.02	59.80	434,513.00
17.12.2025	60.24	59.00	59.96	59.46	481,536.00
18.12.2025	60.51	58.74	59.74	59.36	1,387,981.00
19.12.2025	50.97	43.71	50.84	43.97	12,392,070.00
22.12.2025	44.58	42.45	43.45	42.80	4,475,513.00
23.12.2025	42.60	41.42	42.53	41.79	3,150,573.00
24.12.2025	42.84	41.50	41.64	42.47	1,321,811.00
26.12.2025	42.68	42.10	42.34	42.14	1,439,062.00
29.12.2025	42.30	41.42	42.20	41.85	1,861,506.00
30.12.2025	42.37	41.71	41.83	41.96	1,429,916.00
31.12.2025	42.70	41.83	41.85	41.90	1,465,269.00
02.01.2026	42.54	41.63	42.13	42.31	970,142.00
05.01.2026	42.60	41.29	42.46	41.30	1,666,859.00
06.01.2026	41.74	41.10	41.23	41.52	1,418,569.00
07.01.2026	41.64	39.97	41.58	40.27	2,502,606.00
08.01.2026	41.36	39.83	39.97	41.30	1,690,050.00
09.01.2026	41.58	40.65	41.51	41.37	1,171,608.00
12.01.2026	41.60	40.77	41.22	41.43	1,023,084.00
13.01.2026	42.00	41.17	41.35	41.86	1,413,028.00
14.01.2026	43.47	41.66	41.73	43.28	1,899,109.00
15.01.2026	44.07	42.62	43.12	43.94	1,231,831.00
16.01.2026	43.87	43.10	43.46	43.34	1,067,001.00
20.01.2026	43.92	42.39	43.16	43.52	1,138,396.00
21.01.2026	44.41	43.00	43.49	44.34	1,475,963.00
22.01.2026	45.35	43.88	44.40	44.10	1,991,717.00
23.01.2026	44.26	43.65	43.92	43.71	1,581,989.00
26.01.2026	44.10	43.26	43.80	43.75	1,965,183.00
27.01.2026	45.06	43.21	43.70	45.06	1,041,203.00
28.01.2026	45.47	44.31	45.05	45.47	1,562,059.00
29.01.2026	46.14	45.20	45.55	45.97	1,664,375.00
30.01.2026	46.10	44.94	45.54	45.92	1,703,667.00
02.02.2026	46.15	45.01	45.57	45.03	1,408,947.00
03.02.2026	46.33	44.71	44.90	46.29	1,690,871.00
04.02.2026	48.15	46.41	46.52	47.77	2,175,363.00
05.02.2026	47.90	46.69	47.70	47.49	914,998.00
06.02.2026	50.41	47.40	47.77	50.13	1,843,464.00
09.02.2026	51.98	50.37	51.35	50.67	1,298,657.00
10.02.2026	51.13	50.18	50.47	50.60	645,293.00
11.02.2026	50.55	49.60	50.40	50.22	729,951.00
12.02.2026	50.58	49.35	50.47	50.29	687,461.00
13.02.2026	50.88	49.71	50.64	49.81	625,375.00
17.02.2026	50.38	46.59	50.00	48.19	1,222,170.00
18.02.2026	49.10	47.85	47.85	48.87	645,729.00
19.02.2026	49.18	48.58	48.86	48.60	594,019.00
20.02.2026	49.23	48.21	48.85	48.30	699,441.00
23.02.2026	48.07	46.97	47.83	47.21	768,039.00
24.02.2026	48.25	47.35	47.34	47.97	674,973.00
25.02.2026	48.16	46.33	48.03	47.08	636,254.00
26.02.2026	47.68	46.68	47.36	47.46	876,830.00
27.02.2026	48.26	47.13	47.41	48.17	614,207.00
02.03.2026	47.89	46.32	47.62	46.79	911,349.00
03.03.2026	47.81	45.92	46.02	46.91	1,026,437.00
04.03.2026	47.14	45.63	47.14	46.02	663,450.00
05.03.2026	46.83	45.43	45.60	45.64	1,031,809.00
06.03.2026	46.45	44.89	45.29	46.02	2,534,523.00
09.03.2026	46.76	44.99	46.04	45.74	1,436,592.00
10.03.2026	45.74	44.43	45.45	44.44	1,210,082.00
11.03.2026	44.70	43.42	44.58	43.43	1,471,540.00
12.03.2026	43.20	40.44	42.88	40.44	2,360,626.00
13.03.2026	41.13	40.10	41.10	40.54	2,432,587.00
16.03.2026	40.80	39.69	40.80	39.89	1,611,320.00
17.03.2026	41.48	40.00	40.26	40.95	1,226,197.00
18.03.2026	41.74	40.21	40.37	41.47	1,407,179.00
19.03.2026	41.63	40.29	41.20	40.65	969,946.00
20.03.2026	40.83	39.60	40.72	40.00	16,795,570.00

צרו איתנו קשר *5988