גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסוסייט בריטיש פוד > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסוסייט בריטיש פוד

Associated British Foods

מניה ABF London-CB GBp

שער

2,107.00

שינוי

+3.90%

שינוי בGBp-p

79.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2043	2043	2043	2043	0.00
10:20	2044	2044	2044	2044	7,639.00
10:30	2044.5	2044.5	2044.5	2044.5	12,438.00
10:40	2052	2052	2052	2052	1,728.00
10:50	2051.5	2051.5	2051.5	2051.5	885.00
11:00	2055	2055	2055	2055	4,934.00
11:10	2052.5	2052.5	2052.5	2052.5	6,419.00
11:20	2051	2051	2051	2051	2,673.00
11:30	2047.5	2047.5	2047.5	2047.5	15,845.00
11:40	2051	2051	2051	2051	4,565.00
11:50	2051	2051	2051	2051	4,803.00
12:00	2051	2051	2051	2051	6,948.00
12:10	2053.5	2053.5	2053.5	2053.5	9,567.00
12:20	2054	2054	2054	2054	4,727.00
12:30	2055	2055	2055	2055	1,628.00
12:40	2058	2058	2058	2058	4,435.00
12:50	2061	2061	2061	2061	2,252.00
13:00	2063	2063	2063	2063	5,644.00
13:10	2060	2060	2060	2060	5,502.00
13:20	2060.5	2060.5	2060.5	2060.5	3,558.00
13:30	2063.5	2063.5	2063.5	2063.5	1,670.00
13:40	2062	2062	2062	2062	2,217.00
14:10	2062	2062	2062	2062	170.00
14:20	2060.5	2060.5	2060.5	2060.5	5,750.00
15:30	2061	2061	2061	2061	14,923.00
15:40	2061	2061	2061	2061	0.00
15:50	2061	2061	2061	2061	0.00
16:00	2061	2061	2061	2061	0.00
16:10	2061	2061	2061	2061	0.00
16:20	2061	2061	2061	2061	0.00
16:30	2061	2061	2061	2061	0.00
16:40	2061	2061	2061	2061	0.00
16:50	2061	2061	2061	2061	0.00
17:00	2061	2061	2061	2061	0.00
17:10	2061	2061	2061	2061	0.00
17:20	2061	2061	2061	2061	0.00
17:30	2081	2081	2081	2081	90,974.00
17:40	2080	2080	2080	2080	4,977.00
17:50	2081	2081	2081	2081	6,551.00
18:00	2082	2082	2082	2082	3,831.00
18:10	2096	2096	2096	2096	6,136.00
18:20	2097	2097	2097	2097	7,756.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 10:30	2037	2022	2034.5	2033	837,399.00
02.05.2025 11:00	2035	2028	2034	2029.5	1,752,846.00
02.05.2025 11:30	2030	2021	2029	2022	1,757,400.00
02.05.2025 12:00	2023	2018	2021	2021	1,530,853.00
02.05.2025 12:30	2022	2017	2021	2017	2,216,064.00
02.05.2025 13:00	2020.5	2015	2018	2016	3,223,392.00
02.05.2025 13:30	2029.5	2016	2016	2029.5	4,666,715.00
02.05.2025 14:00	2035.5	2029	2029.5	2034	6,758,626.00
02.05.2025 14:30	2038.5	2032	2034	2032.5	5,950,445.00
02.05.2025 15:00	2033	2029	2032	2029	5,261,985.00
02.05.2025 15:30	2037.5	2025	2028	2037.5	7,109,338.00
02.05.2025 16:00	2040.5	2036	2036	2040.5	3,097,899.00
02.05.2025 16:30	2043.5	2038	2039.5	2041	6,188,098.00
02.05.2025 17:00	2043	2037	2038	2043	5,206,975.00
02.05.2025 17:30	2047	2041	2043	2044	5,296,691.00
02.05.2025 18:00	2046	2042	2044	2043	11,510,642.00
06.05.2025 10:00	2073	2049	2062	2072	2,062,037.00
06.05.2025 10:30	2077	2070	2070	2073	2,266,757.00
06.05.2025 11:00	2074	2064	2074	2064	2,427,383.00
06.05.2025 11:30	2065	2054.5	2063	2061	3,515,221.00
06.05.2025 12:00	2060	2048	2060	2050	3,706,446.00
06.05.2025 12:30	2050	2043	2050	2045	2,912,400.00
06.05.2025 13:00	2043	2033.5	2043	2036	3,415,787.00
06.05.2025 13:30	2038	2031	2035	2034	4,019,289.00
06.05.2025 14:00	2037	2026	2033	2028	4,381,580.00
06.05.2025 14:30	2030	2026	2027	2030	4,133,389.00
06.05.2025 15:00	2036.5	2029	2030	2035	5,048,693.00
06.05.2025 15:30	2039	2034	2034	2035	6,695,208.00
06.05.2025 16:00	2036	2026	2035	2026	7,094,178.00
06.05.2025 16:30	2030	2027	2028	2030	6,550,226.00
06.05.2025 17:00	2030.5	2015	2029.5	2027	10,746,790.00
06.05.2025 17:30	2024.5	2021	2024	2023.5	9,178,761.00
06.05.2025 18:00	2023.5	2017.5	2023.5	2022	13,416,670.00
07.05.2025 10:00	2003	1987.5	2003	1990	2,102,042.00
07.05.2025 10:30	1991.75	1984.5	1990.25	1987	3,200,073.00
07.05.2025 11:00	1990	1984.25	1986.75	1987.5	3,803,404.00
07.05.2025 11:30	1991.5	1985.5	1986.5	1991.5	3,318,495.00
07.05.2025 12:00	1994	1986	1991	1988	5,242,864.00
07.05.2025 12:30	1995	1988	1988	1991.5	5,706,904.00
07.05.2025 13:00	1994	1988	1989	1989.5	6,251,359.00
07.05.2025 13:30	1990.75	1986.5	1990.75	1987	5,849,191.00
07.05.2025 14:00	1989	1979.5	1987	1981	5,583,352.00
07.05.2025 14:30	1982	1979	1981	1979	7,432,356.00
07.05.2025 15:00	1982.25	1977.75	1979	1980	10,793,976.00
07.05.2025 15:30	1980.5	1975	1980.5	1976.25	6,247,500.00
07.05.2025 16:00	1976.5	1973.5	1976	1975.75	9,053,220.00
07.05.2025 16:30	1989	1974	1976.25	1987	12,629,193.00
07.05.2025 17:00	1988.5	1980	1988.5	1981.5	12,296,110.00
07.05.2025 17:30	1982	1972.5	1982	1974	13,315,788.00
07.05.2025 18:00	1981	1970	1972	1977.5	14,003,944.00
08.05.2025 10:00	2011	1987.75	1990	2004	2,198,122.00
08.05.2025 10:30	2009.5	2003	2004	2007	2,705,431.00
08.05.2025 11:00	2014.5	2007	2007	2014.5	3,233,489.00
08.05.2025 11:30	2014	2011	2012	2011	5,540,220.00
08.05.2025 12:00	2015	2010	2010	2013	4,444,493.00
08.05.2025 12:30	2020	2011	2014	2018.5	5,521,988.00
08.05.2025 13:00	2025	2018.5	2019	2019.5	5,951,532.00
08.05.2025 13:30	2021	2015.5	2019.5	2020	8,267,858.00
08.05.2025 14:00	2020	2012	2020	2016	7,855,181.00
08.05.2025 14:30	2015	2010	2015	2010	7,177,367.00
08.05.2025 15:00	2013	2009.5	2010	2010.5	10,937,744.00
08.05.2025 15:30	2016.5	2009	2010	2015.5	11,005,879.00
08.05.2025 16:00	2024.5	2019	2019	2024	11,901,580.00
08.05.2025 16:30	2024	2016	2024	2016	9,070,444.00
08.05.2025 17:00	2019.5	2012.5	2015	2018	11,395,615.00
08.05.2025 17:30	2019	2015	2018.5	2018	14,102,570.00
08.05.2025 18:00	2022	2017	2017.5	2022	22,609,052.00
09.05.2025 10:00	2050	2036	2036	2049	781,109.00
09.05.2025 10:30	2055.5	2050	2050	2054	1,393,694.00
09.05.2025 11:00	2052.5	2046	2052.5	2051	3,650,321.00
09.05.2025 11:30	2052.5	2050	2051.5	2052	3,761,094.00
09.05.2025 12:00	2055	2051.5	2052	2055	4,883,178.00
09.05.2025 12:30	2064	2055	2055	2061	6,537,564.00
09.05.2025 13:00	2063.5	2059	2061	2063	4,733,120.00
09.05.2025 13:30	2062	2061.5	2061.5	2062	1,595,744.00
09.05.2025 15:00	2061	2061	2061	2061	131,743.00
09.05.2025 15:30	2061	2061	2061	2061	131,743.00
09.05.2025 16:00	2061	2061	2061	2061	131,743.00
09.05.2025 16:30	2061	2061	2061	2061	131,743.00
09.05.2025 17:00	2083.5	2079	2083.5	2079	1,854,840.00
09.05.2025 17:30	2086	2079	2080	2086	17,392,865.00
09.05.2025 18:00	2105.5	2088	2088	2105.5	21,689,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	2,713.00	2,697.50	2,700.00	2,709.00	54,304.00
13.05.2024	2,719.00	2,691.00	2,704.00	2,698.00	100,379.00
14.05.2024	2,725.00	2,683.50	2,683.50	2,714.00	114,079.00
15.05.2024	2,716.00	2,687.00	2,715.00	2,703.00	128,750.00
16.05.2024	2,747.00	2,714.00	2,717.50	2,741.00	124,373.00
17.05.2024	2,751.00	2,726.50	2,746.00	2,728.00	119,901.00
20.05.2024	2,740.00	2,717.00	2,738.00	2,725.00	63,286.00
21.05.2024	2,727.00	2,707.00	2,722.00	2,713.00	62,402.00
22.05.2024	2,713.00	2,678.00	2,688.00	2,692.00	101,848.00
23.05.2024	2,713.00	2,686.00	2,688.00	2,711.00	116,632.00
24.05.2024	2,724.00	2,689.00	2,689.00	2,721.50	44,456.00
28.05.2024	2,717.50	2,622.00	2,705.00	2,646.00	187,674.00
29.05.2024	2,671.00	2,640.00	2,640.00	2,669.00	145,391.00
30.05.2024	2,659.00	2,635.50	2,641.00	2,657.00	91,428.00
31.05.2024	2,612.00	2,538.00	2,602.00	2,547.00	462,121.00
03.06.2024	2,591.00	2,567.00	2,575.00	2,575.50	170,230.00
04.06.2024	2,584.00	2,553.50	2,553.50	2,575.50	208,801.00
05.06.2024	2,638.50	2,566.00	2,638.50	2,577.00	176,093.00
06.06.2024	2,587.00	2,559.00	2,584.00	2,577.00	114,423.00
07.06.2024	2,582.00	2,550.00	2,582.00	2,557.00	115,097.00
10.06.2024	2,556.50	2,531.50	2,541.00	2,538.00	140,657.00
11.06.2024	2,562.00	2,509.00	2,562.00	2,517.50	90,955.00
12.06.2024	2,537.00	2,500.00	2,534.00	2,515.00	148,698.00
13.06.2024	2,514.00	2,488.50	2,498.00	2,491.00	106,225.00
14.06.2024	2,501.50	2,469.00	2,497.00	2,483.50	89,343.00
17.06.2024	2,505.00	2,484.00	2,494.00	2,492.00	134,327.00
18.06.2024	2,502.00	2,483.00	2,499.00	2,492.00	111,832.00
19.06.2024	2,491.00	2,479.00	2,485.00	2,480.00	94,267.00
20.06.2024	2,484.00	2,448.00	2,480.00	2,484.00	202,536.00
21.06.2024	2,492.00	2,456.00	2,481.00	2,456.00	76,743.00
24.06.2024	2,540.00	2,471.00	2,472.00	2,524.00	123,349.00
25.06.2024	2,545.00	2,496.00	2,532.00	2,499.00	189,985.00
26.06.2024	2,541.00	2,510.50	2,512.00	2,532.50	148,260.00
27.06.2024	2,484.50	2,442.00	2,468.00	2,467.50	327,480.00
28.06.2024	2,490.00	2,475.00	2,475.50	2,478.00	121,411.00
01.07.2024	2,495.00	2,476.50	2,486.00	2,486.50	121,150.00
02.07.2024	2,492.50	2,471.50	2,484.50	2,472.50	101,659.00
03.07.2024	2,493.00	2,466.50	2,485.50	2,477.00	226,748.00
04.07.2024	2,504.00	2,478.50	2,485.00	2,480.00	58,658.00
05.07.2024	2,508.50	2,470.50	2,489.50	2,471.00	162,390.00
08.07.2024	2,518.00	2,468.50	2,468.50	2,504.00	148,598.00
09.07.2024	2,498.00	2,440.00	2,498.00	2,452.00	117,350.00
10.07.2024	2,473.00	2,445.00	2,445.00	2,462.00	114,150.00
11.07.2024	2,471.00	2,450.00	2,462.00	2,470.50	93,790.00
12.07.2024	2,500.00	2,470.50	2,478.50	2,500.00	67,741.00
15.07.2024	2,485.00	2,453.00	2,481.00	2,470.00	69,333.00
16.07.2024	2,481.50	2,463.00	2,469.00	2,472.50	65,427.00
17.07.2024	2,485.00	2,456.00	2,465.00	2,482.50	98,694.00
18.07.2024	2,536.00	2,492.00	2,503.00	2,521.00	111,724.00
19.07.2024	2,515.00	2,484.00	2,500.50	2,499.50	89,743.00
23.07.2024	2,480.00	2,453.00	2,471.50	2,467.50	111,403.00
24.07.2024	2,466.00	2,448.00	2,448.00	2,453.00	95,752.00
25.07.2024	2,486.00	2,442.00	2,448.00	2,482.00	72,208.00
26.07.2024	2,511.00	2,488.00	2,490.00	2,502.50	77,421.00
29.07.2024	2,520.00	2,476.00	2,518.50	2,476.00	100,059.00
30.07.2024	2,512.00	2,463.00	2,471.00	2,486.00	150,620.00
31.07.2024	2,519.00	2,470.00	2,495.00	2,473.00	118,002.00
01.08.2024	2,540.00	2,477.50	2,489.50	2,480.00	132,791.00
02.08.2024	2,484.00	2,444.00	2,457.00	2,470.00	117,219.00
05.08.2024	2,434.00	2,397.00	2,423.00	2,418.00	215,452.00
06.08.2024	2,445.00	2,411.00	2,428.00	2,428.00	168,594.00
07.08.2024	2,454.00	2,433.50	2,436.00	2,441.00	98,109.00
08.08.2024	2,443.50	2,411.00	2,434.00	2,428.00	190,136.00
09.08.2024	2,455.00	2,429.00	2,437.50	2,449.00	94,689.00
12.08.2024	2,470.00	2,437.50	2,461.00	2,441.50	64,689.00
13.08.2024	2,457.00	2,435.00	2,442.00	2,454.00	75,701.00
14.08.2024	2,477.50	2,452.00	2,461.00	2,467.00	98,996.00
15.08.2024	2,510.00	2,473.00	2,488.00	2,496.00	78,725.00
16.08.2024	2,508.00	2,469.00	2,498.00	2,471.00	160,889.00
19.08.2024	2,476.00	2,459.00	2,466.50	2,468.50	175,260.00
20.08.2024	2,475.00	2,441.50	2,473.00	2,444.00	86,088.00
21.08.2024	2,451.00	2,427.00	2,447.00	2,436.00	218,466.00
22.08.2024	2,486.00	2,449.50	2,455.00	2,483.00	89,985.00
23.08.2024	2,515.00	2,487.00	2,494.00	2,515.00	95,477.00
27.08.2024	2,518.00	2,425.50	2,445.00	2,515.00	255,044.00
28.08.2024	2,526.50	2,498.00	2,522.00	2,508.00	192,002.00
29.08.2024	2,525.00	2,499.00	2,507.50	2,504.00	81,425.00
30.08.2024	2,506.00	2,476.50	2,495.00	2,481.00	89,618.00
02.09.2024	2,492.00	2,463.00	2,492.00	2,478.00	36,807.00
03.09.2024	2,496.00	2,472.00	2,482.00	2,494.00	60,317.00
04.09.2024	2,506.00	2,479.00	2,480.00	2,499.00	149,070.00
05.09.2024	2,432.50	2,287.00	2,378.00	2,297.50	554,301.00
06.09.2024	2,283.50	2,198.00	2,283.50	2,205.00	261,407.00
09.09.2024	2,220.00	2,170.00	2,220.00	2,171.50	319,421.00
10.09.2024	2,213.00	2,158.50	2,178.50	2,168.00	423,087.00
11.09.2024	2,212.50	2,171.00	2,171.00	2,180.00	407,563.00
12.09.2024	2,198.00	2,159.00	2,187.00	2,169.00	424,925.00
13.09.2024	2,220.00	2,165.00	2,172.00	2,189.00	308,478.00
16.09.2024	2,222.00	2,182.00	2,182.50	2,222.00	277,505.00
17.09.2024	2,263.00	2,238.00	2,244.00	2,250.00	213,647.00
18.09.2024	2,239.00	2,219.00	2,238.00	2,238.00	159,478.00
19.09.2024	2,286.00	2,248.00	2,268.00	2,260.50	212,925.00
20.09.2024	2,256.00	2,229.00	2,239.50	2,238.00	275,356.00
23.09.2024	2,277.00	2,225.00	2,225.00	2,275.50	229,249.00
24.09.2024	2,295.00	2,269.00	2,290.00	2,289.00	275,895.00
25.09.2024	2,290.50	2,273.00	2,282.00	2,285.00	418,205.00
26.09.2024	2,314.00	2,289.00	2,292.50	2,301.50	265,703.00
27.09.2024	2,330.00	2,302.00	2,302.00	2,323.50	219,753.00
30.09.2024	2,332.50	2,312.00	2,315.50	2,329.00	180,893.00
01.10.2024	2,361.00	2,315.00	2,339.50	2,321.00	242,730.00
02.10.2024	2,327.00	2,286.00	2,326.00	2,290.50	137,344.00
03.10.2024	2,303.00	2,281.00	2,289.00	2,301.00	183,895.00
04.10.2024	2,321.50	2,293.00	2,306.00	2,314.00	299,573.00
07.10.2024	2,337.00	2,310.50	2,325.00	2,317.00	132,666.00
08.10.2024	2,320.00	2,300.00	2,300.00	2,308.50	221,255.00
09.10.2024	2,330.00	2,311.00	2,322.00	2,321.00	323,343.00

צרו איתנו קשר *5988