גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסוסייט בריטיש פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:13

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסוסייט בריטיש פוד

Associated British Foods

מניה ABF London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	18.615	18.615	18.615	18.615	0.00
10:20	18.6425	18.6425	18.6425	18.6425	454.00
10:30	18.695	18.695	18.695	18.695	2,444.00
10:40	18.72	18.72	18.72	18.72	3,767.00
10:50	18.71	18.71	18.71	18.71	82.00
11:00	18.7225	18.7225	18.7225	18.7225	583.00
11:10	18.715	18.715	18.715	18.715	814.00
11:20	18.74	18.74	18.74	18.74	622.00
11:30	18.705	18.705	18.705	18.705	356.00
11:40	18.715	18.715	18.715	18.715	1,286.00
11:50	18.7175	18.7175	18.7175	18.7175	1,173.00
12:00	18.745	18.745	18.745	18.745	1,486.00
12:10	18.76	18.76	18.76	18.76	7,893.00
12:20	18.785	18.785	18.785	18.785	2,799.00
12:30	18.785	18.785	18.785	18.785	630.00
12:40	18.775	18.775	18.775	18.775	1,335.00
12:50	18.775	18.775	18.775	18.775	1,628.00
13:00	18.775	18.775	18.775	18.775	1,565.00
13:10	18.7675	18.7675	18.7675	18.7675	1,247.00
13:20	18.8009	18.8009	18.8009	18.8009	3,474.00
13:30	18.795	18.795	18.795	18.795	988.00
13:40	18.7975	18.7975	18.7975	18.7975	752.00
13:50	18.805	18.805	18.805	18.805	4.00
14:00	18.81	18.81	18.81	18.81	924.00
14:10	18.806	18.806	18.806	18.806	1,310.00
14:20	18.78	18.78	18.78	18.78	1,247.00
14:30	18.8175	18.8175	18.8175	18.8175	989.00
14:40	18.815	18.815	18.815	18.815	383.00
14:50	18.81	18.81	18.81	18.81	2,004.00
15:00	18.815	18.815	18.815	18.815	309.00
15:10	18.8	18.8	18.8	18.8	1,040.00
15:20	18.78	18.78	18.78	18.78	393.00
15:30	18.8525	18.8525	18.8525	18.8525	3,895.00
15:40	18.83	18.83	18.83	18.83	3,384.00
15:50	18.8	18.8	18.8	18.8	1,751.00
16:00	18.8025	18.8025	18.8025	18.8025	1,923.00
16:10	18.815	18.815	18.815	18.815	4,615.00
16:20	18.815	18.815	18.815	18.815	6,922.00
16:30	18.805	18.805	18.805	18.805	2,249.00
16:40	18.84	18.84	18.84	18.84	3,012.00
16:50	18.8775	18.8775	18.8775	18.8775	2,002.00
17:00	18.93	18.93	18.93	18.93	7,532.00
17:10	18.9625	18.9625	18.9625	18.9625	5,207.00
17:20	19.02	19.02	19.02	19.02	4,469.00
17:30	19.0875	19.0875	19.0875	19.0875	12,467.00
17:40	19.105	19.105	19.105	19.105	8,625.00
17:50	19.035	19.035	19.035	19.035	10,669.00
18:00	19.005	19.005	19.005	19.005	4,417.00
18:10	18.98	18.98	18.98	18.98	13,608.00
18:20	18.96	18.96	18.96	18.96	6,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 10:30	18.755	18.704	18.734	18.745	7,457.00
04.06.2026 11:00	18.72	18.6686	18.7075	18.705	11,462.00
04.06.2026 11:30	18.779	18.725	18.73	18.779	8,798.00
04.06.2026 12:00	18.795	18.765	18.77	18.79	10,323.00
04.06.2026 12:30	18.815	18.7875	18.795	18.7875	14,866.00
04.06.2026 13:00	18.785	18.705	18.785	18.7225	23,913.00
04.06.2026 13:30	18.74	18.7	18.72	18.735	28,205.00
04.06.2026 14:00	18.79	18.735	18.7425	18.775	40,770.00
04.06.2026 14:30	18.81	18.775	18.78	18.81	35,557.00
04.06.2026 15:00	18.815	18.755	18.815	18.775	37,345.00
04.06.2026 15:30	18.855	18.7775	18.78	18.85	45,081.00
04.06.2026 16:00	18.89	18.845	18.855	18.8575	54,021.00
04.06.2026 16:30	18.87	18.755	18.86	18.815	70,267.00
04.06.2026 17:00	18.8675	18.74	18.82	18.7575	67,226.00
04.06.2026 17:30	18.7625	18.7175	18.7525	18.745	74,915.00
04.06.2026 18:00	18.774	18.7175	18.7625	18.74	105,319.00
05.06.2026 10:00	18.915	18.795	18.795	18.894	2,625.00
05.06.2026 10:30	18.905	18.845	18.8575	18.905	7,532.00
05.06.2026 11:00	18.8975	18.8575	18.8975	18.875	11,554.00
05.06.2026 11:30	18.92	18.85	18.89	18.85	16,329.00
05.06.2026 12:00	18.859	18.785	18.815	18.8575	33,536.00
05.06.2026 12:30	18.85	18.76	18.85	18.795	17,044.00
05.06.2026 13:00	18.765	18.655	18.765	18.73	39,438.00
05.06.2026 13:30	18.73	18.69	18.725	18.73	43,724.00
05.06.2026 14:00	18.7525	18.675	18.715	18.71	60,562.00
05.06.2026 14:30	18.7375	18.695	18.71	18.735	96,930.00
05.06.2026 15:00	18.78	18.725	18.73	18.775	98,742.00
05.06.2026 15:30	18.79	18.715	18.79	18.75	223,963.00
05.06.2026 16:00	18.7825	18.75	18.75	18.755	278,056.00
05.06.2026 16:30	18.8125	18.74	18.76	18.8125	225,298.00
05.06.2026 17:00	18.8275	18.7	18.8125	18.77	239,513.00
05.06.2026 17:30	18.8025	18.685	18.7825	18.6925	341,490.00
05.06.2026 18:00	18.725	18.69	18.71	18.71	263,014.00
08.06.2026 10:00	18.66	18.56	18.6575	18.64	2,152.00
08.06.2026 10:30	18.675	18.605	18.635	18.66	9,524.00
08.06.2026 11:00	18.67	18.62	18.625	18.6525	15,553.00
08.06.2026 11:30	18.65	18.5975	18.65	18.625	26,375.00
08.06.2026 12:00	18.675	18.6275	18.6275	18.64	28,922.00
08.06.2026 12:30	18.7075	18.645	18.6475	18.68	32,202.00
08.06.2026 13:00	18.715	18.67	18.685	18.71	45,299.00
08.06.2026 13:30	18.78	18.7075	18.71	18.715	40,062.00
08.06.2026 14:00	18.7875	18.695	18.695	18.77	37,663.00
08.06.2026 14:30	18.775	18.705	18.775	18.71	28,652.00
08.06.2026 15:00	18.7225	18.6575	18.715	18.6775	81,584.00
08.06.2026 15:30	18.68	18.6325	18.675	18.635	87,012.00
08.06.2026 16:00	18.635	18.6	18.635	18.6175	97,822.00
08.06.2026 16:30	18.6825	18.6275	18.6275	18.675	71,344.00
08.06.2026 17:00	18.695	18.62	18.685	18.635	80,279.00
08.06.2026 17:30	18.705	18.625	18.625	18.675	99,427.00
08.06.2026 18:00	18.68	18.635	18.68	18.66	149,977.00
09.06.2026 10:00	18.72	18.584	18.584	18.72	952.00
09.06.2026 10:30	18.75	18.71	18.72	18.715	3,591.00
09.06.2026 11:00	18.74	18.695	18.705	18.705	4,010.00
09.06.2026 11:30	18.7875	18.695	18.72	18.77	9,376.00
09.06.2026 12:00	18.786	18.76	18.77	18.77	9,711.00
09.06.2026 12:30	18.78	18.76	18.77	18.77	9,846.00
09.06.2026 13:00	18.8009	18.76	18.7675	18.7959	17,480.00
09.06.2026 13:30	18.8175	18.795	18.795	18.81	11,380.00
09.06.2026 14:00	18.825	18.78	18.805	18.8175	19,663.00
09.06.2026 14:30	18.825	18.81	18.8175	18.815	22,127.00
09.06.2026 15:00	18.8525	18.78	18.81	18.845	24,346.00
09.06.2026 15:30	18.8575	18.8	18.845	18.8	32,477.00
09.06.2026 16:00	18.825	18.7925	18.815	18.7925	58,262.00
09.06.2026 16:30	18.945	18.78	18.79	18.945	41,678.00
09.06.2026 17:00	19.1	18.95	18.95	19.095	51,693.00
09.06.2026 17:30	19.13	18.9775	19.105	19.02	66,040.00

צרו איתנו קשר *5988