גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.

BP

מניה BP/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.597	5.597	5.597	5.597	0.00
10:20	5.608	5.608	5.608	5.608	35,725.00
10:30	5.568	5.568	5.568	5.568	172,145.00
10:40	5.5648	5.5648	5.5648	5.5648	33,596.00
10:50	5.567	5.567	5.567	5.567	49,617.00
11:00	5.561	5.561	5.561	5.561	9,974.00
11:10	5.567	5.567	5.567	5.567	52,815.00
11:20	5.561	5.561	5.561	5.561	21,051.00
11:30	5.5655	5.5655	5.5655	5.5655	32,209.00
11:40	5.5725	5.5725	5.5725	5.5725	90,075.00
11:50	5.5855	5.5855	5.5855	5.5855	24,076.00
12:00	5.579	5.579	5.579	5.579	300,363.00
12:10	5.566	5.566	5.566	5.566	52,359.00
12:20	5.56	5.56	5.56	5.56	66,406.00
12:30	5.57	5.57	5.57	5.57	170,696.00
12:40	5.555	5.555	5.555	5.555	52,333.00
12:50	5.5735	5.5735	5.5735	5.5735	120,722.00
13:00	5.5825	5.5825	5.5825	5.5825	224,424.00
13:10	5.576	5.576	5.576	5.576	71,269.00
13:20	5.563	5.563	5.563	5.563	27,199.00
13:30	5.55	5.55	5.55	5.55	2,029,642.00
13:40	5.54	5.54	5.54	5.54	383,231.00
13:50	5.541	5.541	5.541	5.541	45,280.00
14:00	5.542	5.542	5.542	5.542	219,731.00
14:10	5.56	5.56	5.56	5.56	114,314.00
14:20	5.555	5.555	5.555	5.555	92,660.00
14:30	5.5505	5.5505	5.5505	5.5505	265,762.00
14:40	5.549	5.549	5.549	5.549	73,161.00
14:50	5.5505	5.5505	5.5505	5.5505	43,388.00
15:00	5.544	5.544	5.544	5.544	109,091.00
15:10	5.538	5.538	5.538	5.538	106,656.00
15:20	5.539	5.539	5.539	5.539	67,770.00
15:30	5.5505	5.5505	5.5505	5.5505	136,001.00
15:40	5.558	5.558	5.558	5.558	65,778.00
15:50	5.5635	5.5635	5.5635	5.5635	127,305.00
16:00	5.552	5.552	5.552	5.552	49,378.00
16:10	5.578	5.578	5.578	5.578	64,988.00
16:20	5.588	5.588	5.588	5.588	62,740.00
16:30	5.579	5.579	5.579	5.579	139,287.00
16:40	5.583	5.583	5.583	5.583	352,851.00
16:50	5.606	5.606	5.606	5.606	104,903.00
17:00	5.6	5.6	5.6	5.6	91,606.00
17:10	5.594	5.594	5.594	5.594	367,964.00
17:20	5.59	5.59	5.59	5.59	454,909.00
17:30	5.5925	5.5925	5.5925	5.5925	144,755.00
17:40	5.595	5.595	5.595	5.595	466,053.00
17:50	5.602	5.602	5.602	5.602	1,870,130.00
18:00	5.5835	5.5835	5.5835	5.5835	206,572.00
18:10	5.5815	5.5815	5.5815	5.5815	279,416.00
18:20	5.591	5.591	5.591	5.591	189,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 10:30	5.609	5.573	5.578	5.608	251,404.00
11.09.2026 11:00	5.6273	5.593	5.606	5.6108	570,420.00
11.09.2026 11:30	5.615	5.5875	5.612	5.5895	565,640.00
11.09.2026 12:00	5.6	5.585	5.59	5.592	372,133.00
11.09.2026 12:30	5.6045	5.587	5.59	5.604	477,771.00
11.09.2026 13:00	5.6075	5.592	5.605	5.6	808,112.00
11.09.2026 13:30	5.62	5.5975	5.599	5.62	539,751.00
11.09.2026 14:00	5.626	5.614	5.6205	5.624	327,836.00
11.09.2026 14:30	5.628	5.621	5.626	5.627	444,550.00
11.09.2026 15:00	5.639	5.628	5.631	5.636	642,701.00
11.09.2026 15:30	5.653	5.626	5.633	5.653	843,808.00
11.09.2026 16:00	5.661	5.637	5.651	5.6595	1,296,972.00
11.09.2026 16:30	5.6985	5.635	5.662	5.6915	911,681.00
11.09.2026 17:00	5.7	5.657	5.695	5.6643	1,334,557.00
11.09.2026 17:30	5.67	5.631	5.67	5.6425	1,132,064.00
11.09.2026 18:00	5.652	5.636	5.652	5.642	1,287,200.00
14.09.2026 10:00	5.74	5.691	5.722	5.691	152,062.00
14.09.2026 10:30	5.727	5.693	5.693	5.7198	378,004.00
14.09.2026 11:00	5.738	5.718	5.719	5.731	648,303.00
14.09.2026 11:30	5.7385	5.712	5.733	5.7175	3,233,008.00
14.09.2026 12:00	5.717	5.704	5.716	5.7102	2,342,970.00
14.09.2026 12:30	5.716	5.701	5.706	5.7135	2,611,083.00
14.09.2026 13:00	5.722	5.712	5.714	5.716	2,186,529.00
14.09.2026 13:30	5.733	5.717	5.7172	5.7244	2,157,206.00
14.09.2026 14:00	5.742	5.718	5.7244	5.7405	2,520,583.00
14.09.2026 14:30	5.7485	5.733	5.746	5.733	3,037,281.00
14.09.2026 15:00	5.745	5.727	5.733	5.74	3,844,375.00
14.09.2026 15:30	5.763	5.737	5.7405	5.759	5,323,067.00
14.09.2026 16:00	5.7635	5.753	5.758	5.759	6,084,028.00
14.09.2026 16:30	5.764	5.734	5.7585	5.757	1,818,992.00
14.09.2026 17:00	5.778	5.7545	5.761	5.758	2,649,568.00
14.09.2026 17:30	5.775	5.7505	5.756	5.76	2,937,223.00
14.09.2026 18:00	5.762	5.678	5.7585	5.723	2,729,569.00
15.09.2026 10:00	5.728	5.689	5.694	5.697	136,405.00
15.09.2026 10:30	5.696	5.682	5.695	5.69	250,094.00
15.09.2026 11:00	5.7015	5.668	5.689	5.672	302,202.00
15.09.2026 11:30	5.691	5.67	5.67	5.682	267,380.00
15.09.2026 12:00	5.689	5.6735	5.6833	5.683	367,364.00
15.09.2026 12:30	5.691	5.6718	5.6835	5.6718	345,335.00
15.09.2026 13:00	5.673	5.658	5.666	5.671	473,926.00
15.09.2026 13:30	5.677	5.659	5.669	5.6695	811,451.00
15.09.2026 14:00	5.691	5.663	5.67	5.6855	837,794.00
15.09.2026 14:30	5.703	5.668	5.692	5.6765	1,729,345.00
15.09.2026 15:00	5.698	5.676	5.677	5.693	2,074,192.00
15.09.2026 15:30	5.703	5.6506	5.6945	5.663	7,410,124.00
15.09.2026 16:00	5.68	5.649	5.6585	5.675	10,291,689.00
15.09.2026 16:30	5.758	5.667	5.673	5.758	2,395,140.00
15.09.2026 17:00	5.779	5.755	5.769	5.755	4,464,216.00
15.09.2026 17:30	5.7675	5.7355	5.758	5.7475	5,165,962.00
15.09.2026 18:00	5.7935	5.755	5.757	5.791	5,832,806.00
16.09.2026 10:00	5.8225	5.779	5.8	5.8055	175,121.00
16.09.2026 10:30	5.803	5.771	5.803	5.7872	238,988.00
16.09.2026 11:00	5.7955	5.782	5.787	5.7865	641,055.00
16.09.2026 11:30	5.7923	5.7795	5.787	5.7795	611,442.00
16.09.2026 12:00	5.7985	5.781	5.781	5.791	650,370.00
16.09.2026 13:00	5.7855	5.7725	5.7855	5.773	343,456.00
16.09.2026 15:00	5.773	5.773	5.773	5.773	1,664,005.00
16.09.2026 15:30	5.773	5.773	5.773	5.773	1,664,005.00
16.09.2026 16:00	5.773	5.773	5.773	5.773	1,664,005.00
16.09.2026 16:30	5.773	5.773	5.773	5.773	1,664,005.00
16.09.2026 17:00	5.773	5.773	5.773	5.773	1,664,005.00
16.09.2026 17:30	5.773	5.773	5.773	5.773	1,664,005.00
16.09.2026 18:00	5.773	5.773	5.773	5.773	1,664,005.00
17.09.2026 10:00	5.676	5.6195	5.6195	5.676	82,884.00
17.09.2026 10:30	5.6905	5.6705	5.6765	5.6742	195,296.00
17.09.2026 11:00	5.684	5.67	5.676	5.67	301,941.00
17.09.2026 11:30	5.683	5.672	5.673	5.676	298,851.00
17.09.2026 12:00	5.6975	5.6715	5.676	5.697	327,843.00
17.09.2026 12:30	5.7025	5.668	5.696	5.671	414,644.00
17.09.2026 13:00	5.671	5.655	5.6707	5.656	482,062.00
17.09.2026 13:30	5.659	5.6415	5.658	5.651	1,148,683.00
17.09.2026 14:00	5.6575	5.6395	5.653	5.6437	1,193,241.00
17.09.2026 14:30	5.653	5.6275	5.646	5.634	1,187,981.00
17.09.2026 15:00	5.6385	5.5875	5.629	5.592	1,462,100.00
17.09.2026 15:30	5.6781	5.583	5.5922	5.602	1,768,847.00
17.09.2026 16:00	5.611	5.5885	5.597	5.611	3,325,594.00
17.09.2026 16:30	5.6542	5.602	5.606	5.644	2,135,839.00
17.09.2026 17:00	5.649	5.61	5.649	5.611	2,150,181.00
17.09.2026 17:30	5.64	5.6065	5.61	5.64	2,236,237.00
17.09.2026 18:00	5.646	5.632	5.634	5.64	2,450,744.00
18.09.2026 10:00	5.6175	5.559	5.607	5.568	62,007.00
18.09.2026 10:30	5.575	5.5574	5.568	5.567	75,597.00
18.09.2026 11:00	5.575	5.554	5.569	5.5715	213,635.00
18.09.2026 11:30	5.591	5.57	5.57	5.576	385,895.00
18.09.2026 12:00	5.579	5.553	5.579	5.5697	566,221.00
18.09.2026 12:30	5.589	5.553	5.572	5.582	1,179,471.00
18.09.2026 13:00	5.5827	5.548	5.582	5.553	971,431.00
18.09.2026 13:30	5.564	5.5385	5.551	5.542	2,237,071.00
18.09.2026 14:00	5.5615	5.537	5.542	5.5505	2,651,567.00
18.09.2026 14:30	5.552	5.54	5.551	5.54	2,203,045.00
18.09.2026 15:00	5.555	5.533	5.54	5.552	3,402,351.00
18.09.2026 15:30	5.575	5.549	5.554	5.557	3,865,740.00
18.09.2026 16:00	5.59	5.559	5.559	5.5665	3,885,733.00
18.09.2026 16:30	5.61	5.568	5.568	5.5905	1,882,577.00
18.09.2026 17:00	5.5985	5.5852	5.596	5.5955	1,775,454.00
18.09.2026 17:30	5.6025	5.5681	5.6	5.5885	2,529,412.00
18.09.2026 18:00	5.596	5.581	5.587	5.5857	2,965,046.00

צרו איתנו קשר *5988