גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיאג'יו > גרפים

עדכון אחרון 16:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיאג'יו

Diageo

מניה DGE London-CB GBp

שער

17.34

שינוי

+3.09%

שינוי בGBp-p

0.52

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	16.8	16.8	16.8	16.8	0.00
12:20	16.78	16.78	16.78	16.78	26,856.00
12:30	16.7675	16.7675	16.7675	16.7675	41,300.00
12:40	16.805	16.805	16.805	16.805	18,002.00
12:50	16.7525	16.7525	16.7525	16.7525	21,583.00
13:00	16.7525	16.7525	16.7525	16.7525	19,214.00
13:10	16.73	16.73	16.73	16.73	32,418.00
13:20	16.755	16.755	16.755	16.755	12,692.00
13:30	16.7375	16.7375	16.7375	16.7375	17,215.00
13:40	16.7675	16.7675	16.7675	16.7675	16,762.00
13:50	16.78	16.78	16.78	16.78	16,014.00
14:00	16.79	16.79	16.79	16.79	13,284.00
14:10	16.825	16.825	16.825	16.825	13,686.00
14:20	16.835	16.835	16.835	16.835	12,720.00
14:30	16.82	16.82	16.82	16.82	8,686.00
14:40	16.8475	16.8475	16.8475	16.8475	13,932.00
14:50	16.825	16.825	16.825	16.825	8,653.00
15:00	16.8475	16.8475	16.8475	16.8475	13,742.00
15:10	16.8575	16.8575	16.8575	16.8575	54,149.00
15:20	16.875	16.875	16.875	16.875	19,822.00
15:30	16.8925	16.8925	16.8925	16.8925	3,825.00
15:40	16.8675	16.8675	16.8675	16.8675	8,476.00
15:50	16.885	16.885	16.885	16.885	13,023.00
16:00	16.925	16.925	16.925	16.925	18,562.00
16:10	16.875	16.875	16.875	16.875	289,507.00
16:20	16.945	16.945	16.945	16.945	13,079.00
16:30	17.0025	17.0025	17.0025	17.0025	41,573.00
16:40	17.055	17.055	17.055	17.055	80,449.00
16:50	17.09	17.09	17.09	17.09	39,109.00
17:00	17.1	17.1	17.1	17.1	89,735.00
17:10	17.105	17.105	17.105	17.105	78,673.00
17:20	17.105	17.105	17.105	17.105	65,280.00
17:30	17.1525	17.1525	17.1525	17.1525	173,588.00
17:40	17.2	17.2	17.2	17.2	48,701.00
17:50	17.2575	17.2575	17.2575	17.2575	122,924.00
18:00	17.275	17.275	17.275	17.275	118,458.00
18:10	17.3025	17.3025	17.3025	17.3025	152,878.00
18:20	17.3275	17.3275	17.3275	17.3275	99,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2025 11:30	17.48	17.48	17.48	17.48	214,499.00
31.10.2025 12:00	17.465	17.465	17.465	17.465	237,174.00
31.10.2025 12:30	17.44	17.44	17.44	17.44	270,827.00
31.10.2025 13:00	17.4725	17.4725	17.4725	17.4725	322,364.00
31.10.2025 13:30	17.495	17.495	17.495	17.495	379,762.00
31.10.2025 14:00	17.4625	17.4625	17.4625	17.4625	429,291.00
31.10.2025 14:30	17.46	17.46	17.46	17.46	464,970.00
31.10.2025 15:00	17.355	17.355	17.355	17.355	752,922.00
31.10.2025 15:30	17.415	17.415	17.415	17.415	917,457.00
31.10.2025 16:00	17.395	17.395	17.395	17.395	1,109,891.00
31.10.2025 16:30	17.4175	17.4175	17.4175	17.4175	1,220,198.00
31.10.2025 17:00	17.465	17.465	17.465	17.465	1,301,928.00
31.10.2025 17:30	17.525	17.525	17.525	17.525	1,543,214.00
31.10.2025 18:00	17.565	17.565	17.565	17.565	1,785,428.00
03.11.2025 11:30	17.745	17.745	17.745	17.745	249,507.00
03.11.2025 12:00	17.7675	17.7675	17.7675	17.7675	281,005.00
03.11.2025 12:30	17.785	17.785	17.785	17.785	326,848.00
03.11.2025 13:00	17.765	17.765	17.765	17.765	354,904.00
03.11.2025 13:30	17.731	17.731	17.731	17.731	419,229.00
03.11.2025 14:00	17.731	17.731	17.731	17.731	446,553.00
03.11.2025 14:30	17.7175	17.7175	17.7175	17.7175	486,861.00
03.11.2025 15:00	17.74	17.74	17.74	17.74	548,110.00
03.11.2025 15:30	17.78	17.78	17.78	17.78	916,858.00
03.11.2025 16:00	17.66	17.66	17.66	17.66	1,054,364.00
03.11.2025 16:30	17.76	17.76	17.76	17.76	1,197,580.00
03.11.2025 17:00	17.75	17.75	17.75	17.75	1,317,986.00
03.11.2025 17:30	17.7	17.7	17.7	17.7	1,713,014.00
03.11.2025 18:00	17.7025	17.7025	17.7025	17.7025	2,202,823.00
04.11.2025 11:30	17.7375	17.7375	17.7375	17.7375	259,619.00
04.11.2025 12:00	17.785	17.785	17.785	17.785	295,674.00
04.11.2025 12:30	17.8225	17.8225	17.8225	17.8225	323,933.00
04.11.2025 13:00	17.8425	17.8425	17.8425	17.8425	344,284.00
04.11.2025 13:30	17.81	17.81	17.81	17.81	371,793.00
04.11.2025 14:00	17.7875	17.7875	17.7875	17.7875	448,122.00
04.11.2025 14:30	17.81	17.81	17.81	17.81	665,883.00
04.11.2025 15:00	17.805	17.805	17.805	17.805	707,434.00
04.11.2025 15:30	17.8175	17.8175	17.8175	17.8175	732,834.00
04.11.2025 16:00	17.795	17.795	17.795	17.795	827,254.00
04.11.2025 16:30	17.815	17.815	17.815	17.815	963,486.00
04.11.2025 17:00	17.8175	17.8175	17.8175	17.8175	1,014,566.00
04.11.2025 17:30	17.83	17.83	17.83	17.83	1,246,715.00
04.11.2025 18:00	17.85	17.85	17.85	17.85	1,346,385.00
05.11.2025 11:30	17.77	17.77	17.77	17.77	146,077.00
05.11.2025 12:00	17.745	17.745	17.745	17.745	259,393.00
05.11.2025 12:30	17.745	17.745	17.745	17.745	279,915.00
05.11.2025 13:00	17.845	17.845	17.845	17.845	402,876.00
05.11.2025 13:30	17.905	17.905	17.905	17.905	446,270.00
05.11.2025 14:00	17.86	17.86	17.86	17.86	465,280.00
05.11.2025 14:30	17.895	17.895	17.895	17.895	493,916.00
05.11.2025 15:00	17.86	17.86	17.86	17.86	574,491.00
05.11.2025 15:30	17.82	17.82	17.82	17.82	661,937.00
05.11.2025 16:00	17.925	17.925	17.925	17.925	848,398.00
05.11.2025 16:30	18.02	18.02	18.02	18.02	1,558,774.00
05.11.2025 17:00	17.9575	17.9575	17.9575	17.9575	2,261,108.00
05.11.2025 17:30	17.93	17.93	17.93	17.93	2,385,657.00
05.11.2025 18:00	18.005	18.005	18.005	18.005	2,745,205.00
06.11.2025 11:30	17.31	17.31	17.31	17.31	648,208.00
06.11.2025 12:00	17.065	17.065	17.065	17.065	785,635.00
06.11.2025 12:30	16.945	16.945	16.945	16.945	946,997.00
06.11.2025 13:00	16.84	16.84	16.84	16.84	1,043,769.00
06.11.2025 13:30	17.04	17.04	17.04	17.04	1,196,920.00
06.11.2025 14:00	16.905	16.905	16.905	16.905	1,262,517.00
06.11.2025 14:30	16.895	16.895	16.895	16.895	1,383,222.00
06.11.2025 15:00	16.875	16.875	16.875	16.875	1,524,171.00
06.11.2025 15:30	16.9125	16.9125	16.9125	16.9125	1,633,175.00
06.11.2025 16:00	16.855	16.855	16.855	16.855	1,905,590.00
06.11.2025 16:30	16.825	16.825	16.825	16.825	2,118,781.00
06.11.2025 17:00	16.8565	16.8565	16.8565	16.8565	2,339,986.00
06.11.2025 17:30	16.765	16.765	16.765	16.765	2,764,845.00
06.11.2025 18:00	16.82	16.82	16.82	16.82	2,972,766.00
07.11.2025 11:30	16.78	16.78	16.78	16.78	355,868.00
07.11.2025 12:00	16.7525	16.7525	16.7525	16.7525	439,263.00
07.11.2025 12:30	16.75	16.75	16.75	16.75	501,224.00
07.11.2025 13:00	16.775	16.775	16.775	16.775	546,442.00
07.11.2025 13:30	16.8325	16.8325	16.8325	16.8325	593,246.00
07.11.2025 14:00	16.8275	16.8275	16.8275	16.8275	623,604.00
07.11.2025 14:30	16.875	16.875	16.875	16.875	705,916.00
07.11.2025 15:00	16.875	16.875	16.875	16.875	736,663.00
07.11.2025 15:30	16.92	16.92	16.92	16.92	1,054,522.00
07.11.2025 16:00	17.095	17.095	17.095	17.095	1,218,267.00
07.11.2025 16:30	17.095	17.095	17.095	17.095	1,426,329.00
07.11.2025 17:00	17.245	17.245	17.245	17.245	1,796,046.00
07.11.2025 17:30	17.32	17.32	17.32	17.32	2,166,010.00

צרו איתנו קשר *5988