גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטיין > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטיין

Entain

מניה ENT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.454	5.454	5.454	5.454	0.00
10:20	5.448	5.448	5.448	5.448	1,405.00
10:30	5.444	5.444	5.444	5.444	917.00
10:40	5.439	5.439	5.439	5.439	2,013.00
10:50	5.421	5.421	5.421	5.421	816.00
11:00	5.432	5.432	5.432	5.432	149.00
11:10	5.458	5.458	5.458	5.458	2,882.00
11:20	5.446	5.446	5.446	5.446	65.00
11:30	5.444	5.444	5.444	5.444	276.00
11:40	5.443	5.443	5.443	5.443	148.00
11:50	5.438	5.438	5.438	5.438	661.00
12:00	5.442	5.442	5.442	5.442	167.00
12:10	5.452	5.452	5.452	5.452	23.00
12:20	5.452	5.452	5.452	5.452	0.00
12:30	5.444	5.444	5.444	5.444	146.00
12:40	5.45	5.45	5.45	5.45	915.00
12:50	5.452	5.452	5.452	5.452	274.00
13:00	5.452	5.452	5.452	5.452	321.00
13:10	5.451	5.451	5.451	5.451	3,284.00
13:20	5.444	5.444	5.444	5.444	404.00
13:30	5.466	5.466	5.466	5.466	2,391.00
13:40	5.482	5.482	5.482	5.482	3,608.00
13:50	5.472	5.472	5.472	5.472	562.00
14:00	5.474	5.474	5.474	5.474	922.00
14:10	5.477	5.477	5.477	5.477	1,477.00
14:20	5.487	5.487	5.487	5.487	1,848.00
14:30	5.507	5.507	5.507	5.507	2,583.00
14:40	5.507	5.507	5.507	5.507	0.00
14:50	5.506	5.506	5.506	5.506	2,731.00
15:00	5.506	5.506	5.506	5.506	0.00
15:10	5.506	5.506	5.506	5.506	1,387.00
15:20	5.51	5.51	5.51	5.51	572.00
15:30	5.538	5.538	5.538	5.538	1,133.00
15:40	5.536	5.536	5.536	5.536	1,134.00
15:50	5.536	5.536	5.536	5.536	5,118.00
16:00	5.544	5.544	5.544	5.544	1,012.00
16:10	5.549	5.549	5.549	5.549	5,506.00
16:20	5.56	5.56	5.56	5.56	10,603.00
16:30	5.575	5.575	5.575	5.575	4,891.00
16:40	5.606	5.606	5.606	5.606	25,967.00
16:50	5.618	5.618	5.618	5.618	6,524.00
17:00	5.646	5.646	5.646	5.646	37,762.00
17:10	5.68	5.68	5.68	5.68	49,628.00
17:20	5.735	5.735	5.735	5.735	6,596.00
17:30	5.717	5.717	5.717	5.717	10,795.00
17:40	5.68	5.68	5.68	5.68	39,911.00
17:50	5.706	5.706	5.706	5.706	11,065.00
18:00	5.713	5.713	5.713	5.713	60,722.00
18:10	5.712	5.712	5.712	5.712	4,618.00
18:20	5.701	5.701	5.701	5.701	16,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 10:30	5.81	5.774	5.774	5.788	8,625.00
24.04.2026 11:00	5.788	5.703	5.788	5.703	23,271.00
24.04.2026 11:30	5.719	5.682	5.704	5.719	39,380.00
24.04.2026 12:00	5.726	5.698	5.72	5.703	24,634.00
24.04.2026 12:30	5.768	5.705	5.705	5.738	31,460.00
24.04.2026 13:00	5.783	5.729	5.735	5.78	43,040.00
24.04.2026 13:30	5.79	5.751	5.775	5.79	24,926.00
24.04.2026 14:00	5.876	5.788	5.788	5.876	55,293.00
24.04.2026 14:30	5.873	5.822	5.873	5.854	42,453.00
24.04.2026 15:00	5.88	5.856	5.858	5.872	26,719.00
24.04.2026 15:30	5.881	5.811	5.874	5.836	97,717.00
24.04.2026 16:00	5.894	5.842	5.844	5.89	158,290.00
24.04.2026 16:30	5.998	5.868	5.892	5.956	157,333.00
24.04.2026 17:00	5.964	5.934	5.945	5.945	125,286.00
24.04.2026 17:30	5.988	5.938	5.942	5.974	122,870.00
24.04.2026 18:00	6.091	5.966	5.978	6.05	154,270.00
27.04.2026 10:00	5.908	5.744	5.896	5.744	9,551.00
27.04.2026 10:30	5.928	5.73	5.74	5.88	43,523.00
27.04.2026 11:00	5.906	5.741	5.902	5.741	71,350.00
27.04.2026 11:30	5.742	5.634	5.741	5.644	63,215.00
27.04.2026 12:00	5.654	5.571	5.65	5.615	136,714.00
27.04.2026 12:30	5.6	5.577	5.598	5.588	93,505.00
27.04.2026 13:00	5.604	5.57	5.592	5.603	223,499.00
27.04.2026 13:30	5.62	5.578	5.603	5.611	172,564.00
27.04.2026 14:00	5.618	5.57	5.617	5.574	254,071.00
27.04.2026 14:30	5.606	5.562	5.576	5.576	245,577.00
27.04.2026 15:00	5.589	5.573	5.573	5.58	212,582.00
27.04.2026 15:30	5.588	5.557	5.582	5.562	224,500.00
27.04.2026 16:00	5.579	5.554	5.566	5.579	461,276.00
27.04.2026 16:30	5.603	5.57	5.586	5.578	189,087.00
27.04.2026 17:00	5.623	5.582	5.598	5.622	229,198.00
27.04.2026 17:30	5.676	5.598	5.618	5.668	249,217.00
27.04.2026 18:00	5.718	5.634	5.666	5.698	312,541.00
28.04.2026 10:00	5.764	5.64	5.76	5.652	1,582.00
28.04.2026 10:30	5.674	5.648	5.65	5.674	2,095.00
28.04.2026 11:00	5.676	5.603	5.676	5.653	3,572.00
28.04.2026 11:30	5.708	5.67	5.676	5.708	2,571.00
28.04.2026 12:00	5.715	5.694	5.699	5.712	11,466.00
28.04.2026 12:30	5.728	5.702	5.707	5.728	6,893.00
28.04.2026 13:00	5.73	5.717	5.725	5.72	8,530.00
28.04.2026 13:30	5.724	5.714	5.721	5.722	9,079.00
28.04.2026 14:00	5.738	5.663	5.719	5.668	177,660.00
28.04.2026 14:30	5.69	5.659	5.668	5.686	279,767.00
28.04.2026 15:00	5.718	5.683	5.686	5.7	372,596.00
28.04.2026 15:30	5.717	5.694	5.699	5.71	448,669.00
28.04.2026 16:00	5.709	5.671	5.709	5.677	620,484.00
28.04.2026 16:30	5.695	5.659	5.676	5.662	428,007.00
28.04.2026 17:00	5.674	5.627	5.656	5.639	464,564.00
28.04.2026 17:30	5.64	5.569	5.631	5.572	529,020.00
28.04.2026 18:00	5.61	5.577	5.583	5.602	474,920.00
29.04.2026 10:00	5.662	5.582	5.582	5.648	59.00
29.04.2026 10:30	5.652	5.604	5.652	5.608	1,745.00
29.04.2026 11:00	5.594	5.558	5.594	5.582	1,391.00
29.04.2026 11:30	5.58	5.554	5.58	5.558	3,708.00
29.04.2026 12:00	5.565	5.544	5.554	5.565	4,625.00
29.04.2026 12:30	5.58	5.543	5.565	5.545	10,591.00
29.04.2026 13:00	5.602	5.544	5.544	5.6	8,989.00
29.04.2026 13:30	5.612	5.592	5.604	5.592	6,303.00
29.04.2026 14:00	5.601	5.559	5.592	5.576	9,332.00
29.04.2026 14:30	5.6	5.575	5.575	5.595	5,813.00
29.04.2026 15:00	5.61	5.569	5.599	5.572	8,650.00
29.04.2026 15:30	5.572	5.525	5.572	5.542	19,619.00
29.04.2026 16:00	5.596	5.551	5.551	5.58	20,762.00
29.04.2026 16:30	5.544	5.497	5.544	5.524	28,880.00
29.04.2026 17:00	5.558	5.514	5.514	5.554	19,452.00
29.04.2026 17:30	5.579	5.542	5.561	5.55	167,938.00
29.04.2026 18:00	5.578	5.542	5.552	5.57	1,536,095.00
30.04.2026 10:00	5.528	5.442	5.528	5.442	1,616.00
30.04.2026 10:30	5.463	5.408	5.442	5.408	6,543.00
30.04.2026 11:00	5.422	5.402	5.411	5.418	18,647.00
30.04.2026 11:30	5.44	5.421	5.426	5.426	39,447.00
30.04.2026 12:00	5.43	5.402	5.43	5.42	50,802.00
30.04.2026 12:30	5.464	5.425	5.426	5.454	48,199.00
30.04.2026 13:00	5.472	5.453	5.453	5.472	33,224.00
30.04.2026 13:30	5.486	5.46	5.484	5.486	43,020.00
30.04.2026 14:00	5.509	5.48	5.485	5.5	78,641.00
30.04.2026 14:30	5.526	5.482	5.5	5.486	127,713.00
30.04.2026 15:00	5.519	5.483	5.486	5.519	289,410.00
30.04.2026 15:30	5.517	5.494	5.517	5.504	406,315.00
30.04.2026 16:00	5.536	5.501	5.502	5.506	276,477.00
30.04.2026 16:30	5.494	5.442	5.48	5.456	358,595.00
30.04.2026 17:00	5.452	5.418	5.45	5.436	315,368.00
30.04.2026 17:30	5.5001	5.432	5.438	5.469	512,590.00
30.04.2026 18:00	5.492	5.436	5.47	5.461	480,175.00
01.05.2026 10:00	5.454	5.43	5.454	5.435	97.00
01.05.2026 10:30	5.442	5.419	5.442	5.432	185.00
01.05.2026 11:00	5.458	5.438	5.439	5.443	448.00
01.05.2026 11:30	5.452	5.436	5.443	5.452	357.00
01.05.2026 12:00	5.45	5.444	5.444	5.45	110.00
01.05.2026 12:30	5.46	5.45	5.45	5.46	665.00
01.05.2026 13:00	5.474	5.442	5.458	5.474	1,630.00
01.05.2026 13:30	5.482	5.472	5.482	5.474	1,344.00
01.05.2026 14:00	5.507	5.47	5.473	5.507	1,231.00
01.05.2026 14:30	5.506	5.49	5.5	5.503	1,680.00
01.05.2026 15:00	5.538	5.506	5.506	5.532	2,765.00
01.05.2026 15:30	5.554	5.522	5.536	5.554	3,297.00
01.05.2026 16:00	5.575	5.549	5.549	5.574	2,650.00
01.05.2026 16:30	5.664	5.574	5.574	5.664	17,892.00
01.05.2026 17:00	5.735	5.672	5.695	5.688	37,337.00
01.05.2026 17:30	5.726	5.676	5.688	5.695	48,213.00
01.05.2026 18:00	5.732	5.656	5.68	5.716	94,245.00

צרו איתנו קשר *5988