גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הייס

Hays

מניה HAS London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.673	0.673	0.673	0.673	0.00
10:20	0.6715	0.6715	0.6715	0.6715	46,335.00
10:30	0.6735	0.6735	0.6735	0.6735	26,720.00
10:40	0.6785	0.6785	0.6785	0.6785	94,799.00
10:50	0.6848	0.6848	0.6848	0.6848	111,943.00
11:00	0.6848	0.6848	0.6848	0.6848	69,967.00
11:10	0.6835	0.6835	0.6835	0.6835	65,078.00
11:20	0.6835	0.6835	0.6835	0.6835	0.00
11:30	0.6795	0.6795	0.6795	0.6795	1.00
11:40	0.6795	0.6795	0.6795	0.6795	0.00
11:50	0.6755	0.6755	0.6755	0.6755	4,420.00
12:00	0.68	0.68	0.68	0.68	6,371.00
12:10	0.6795	0.6795	0.6795	0.6795	4,430.00
12:20	0.682	0.682	0.682	0.682	16,777.00
12:30	0.682	0.682	0.682	0.682	12,998.00
12:40	0.6808	0.6808	0.6808	0.6808	28,185.00
12:50	0.6798	0.6798	0.6798	0.6798	1.00
13:00	0.6805	0.6805	0.6805	0.6805	265.00
13:10	0.6805	0.6805	0.6805	0.6805	1,591.00
13:20	0.6805	0.6805	0.6805	0.6805	0.00
13:30	0.684	0.684	0.684	0.684	143,250.00
13:40	0.6905	0.6905	0.6905	0.6905	43,788.00
13:50	0.688	0.688	0.688	0.688	2,295.00
14:00	0.6917	0.6917	0.6917	0.6917	32,192.00
14:10	0.685	0.685	0.685	0.685	53,551.00
14:20	0.6851	0.6851	0.6851	0.6851	8,584.00
14:30	0.6845	0.6845	0.6845	0.6845	11,719.00
14:40	0.6905	0.6905	0.6905	0.6905	4,171.00
14:50	0.697	0.697	0.697	0.697	14,409.00
15:00	0.6963	0.6963	0.6963	0.6963	8,769.00
15:10	0.6973	0.6973	0.6973	0.6973	6,745.00
15:20	0.698	0.698	0.698	0.698	10,999.00
15:30	0.6985	0.6985	0.6985	0.6985	18,990.00
15:40	0.7	0.7	0.7	0.7	111,040.00
15:50	0.7007	0.7007	0.7007	0.7007	15,463.00
16:00	0.699	0.699	0.699	0.699	7,286.00
16:10	0.701	0.701	0.701	0.701	55,618.00
16:20	0.7032	0.7032	0.7032	0.7032	11,516.00
16:30	0.704	0.704	0.704	0.704	45,646.00
16:40	0.701	0.701	0.701	0.701	8,707.00
16:50	0.699	0.699	0.699	0.699	84,809.00
17:00	0.699	0.699	0.699	0.699	20,341.00
17:10	0.6965	0.6965	0.6965	0.6965	103,935.00
17:20	0.697	0.697	0.697	0.697	4,351.00
17:30	0.696	0.696	0.696	0.696	39,181.00
17:40	0.6955	0.6955	0.6955	0.6955	13,674.00
17:50	0.691	0.691	0.691	0.691	89,151.00
18:00	0.6917	0.6917	0.6917	0.6917	46,989.00
18:10	0.692	0.692	0.692	0.692	24,857.00
18:20	0.6905	0.6905	0.6905	0.6905	12,110.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	0.635	0.6323	0.635	0.6323	102.00
07.08.2026 11:00	0.6338	0.6255	0.632	0.6255	308.00
07.08.2026 11:30	0.6335	0.6265	0.6265	0.6335	321.00
07.08.2026 12:00	0.643	0.6335	0.6345	0.642	873.00
07.08.2026 12:30	0.6441	0.6395	0.6405	0.642	1,972.00
07.08.2026 13:00	0.6458	0.6395	0.64	0.6458	879.00
07.08.2026 13:30	0.6482	0.6458	0.6458	0.6475	1,655.00
07.08.2026 14:00	0.6522	0.6475	0.6475	0.6518	6,849.00
07.08.2026 14:30	0.6565	0.6525	0.6544	0.656	2,460.00
07.08.2026 15:00	0.6563	0.653	0.6547	0.6545	5,040.00
07.08.2026 15:30	0.654	0.6525	0.6535	0.6525	2,297.00
07.08.2026 16:00	0.6555	0.6515	0.6515	0.6545	5,363.00
07.08.2026 16:30	0.658	0.655	0.656	0.656	6,930.00
07.08.2026 17:00	0.6695	0.6578	0.6578	0.6695	9,818.00
07.08.2026 17:30	0.6715	0.67	0.6705	0.6702	3,792.00
07.08.2026 18:00	0.668	0.6582	0.668	0.6587	13,769.00
10.08.2026 10:00	0.6635	0.6572	0.6635	0.659	30.00
10.08.2026 10:30	0.661	0.658	0.658	0.659	107.00
10.08.2026 11:00	0.6605	0.657	0.6605	0.657	102.00
10.08.2026 11:30	0.6585	0.655	0.6585	0.658	284.00
10.08.2026 12:00	0.6605	0.6565	0.657	0.6593	532.00
10.08.2026 12:30	0.6601	0.66	0.66	0.6601	161.00
10.08.2026 13:00	0.659	0.6578	0.6578	0.659	286.00
10.08.2026 13:30	0.6605	0.6585	0.6585	0.659	449.00
10.08.2026 14:00	0.6615	0.658	0.659	0.6615	572.00
10.08.2026 14:30	0.6609	0.6595	0.6605	0.6595	1,083.00
10.08.2026 15:00	0.6607	0.6602	0.6605	0.6607	499.00
10.08.2026 15:30	0.662	0.6585	0.6603	0.6611	1,172.00
10.08.2026 16:00	0.6628	0.6605	0.662	0.6618	2,015.00
10.08.2026 16:30	0.667	0.6605	0.6633	0.6625	4,046.00
10.08.2026 17:00	0.6615	0.6575	0.661	0.661	4,385.00
10.08.2026 17:30	0.66	0.66	0.66	0.66	680,352.00
10.08.2026 18:00	0.665	0.6585	0.6585	0.665	7,292.00
11.08.2026 10:00	0.6745	0.667	0.6675	0.673	8.00
11.08.2026 10:30	0.6731	0.6565	0.6731	0.6565	93.00
11.08.2026 11:00	0.6643	0.656	0.656	0.6612	141.00
11.08.2026 11:30	0.6625	0.6625	0.6625	0.6625	84.00
11.08.2026 12:00	0.6643	0.6643	0.6643	0.6643	42.00
11.08.2026 12:30	0.6658	0.664	0.665	0.6658	200.00
11.08.2026 13:00	0.666	0.665	0.665	0.6655	109.00
11.08.2026 13:30	0.6675	0.6662	0.6665	0.6675	205.00
11.08.2026 14:00	0.6685	0.6665	0.6685	0.668	365.00
11.08.2026 14:30	0.6747	0.668	0.668	0.6747	478.00
11.08.2026 15:00	0.678	0.674	0.6752	0.6763	739.00
11.08.2026 15:30	0.677	0.67	0.6743	0.677	512.00
11.08.2026 16:00	0.678	0.673	0.678	0.677	1,754.00
11.08.2026 16:30	0.678	0.6745	0.677	0.6777	4,137.00
11.08.2026 17:00	0.684	0.6777	0.678	0.684	7,524.00
11.08.2026 17:30	0.6848	0.68	0.682	0.68	5,637.00
11.08.2026 18:00	0.68	0.6752	0.68	0.6765	8,979.00
12.08.2026 10:00	0.6712	0.6615	0.6712	0.663	3,063.00
12.08.2026 10:30	0.665	0.6588	0.663	0.66	2,616.00
12.08.2026 11:00	0.669	0.6595	0.6595	0.669	5,853.00
12.08.2026 11:30	0.6702	0.6665	0.6687	0.6668	4,092.00
12.08.2026 12:00	0.6685	0.6675	0.6685	0.668	3,540.00
12.08.2026 12:30	0.6745	0.6685	0.6695	0.674	4,186.00
12.08.2026 13:00	0.6755	0.6733	0.6743	0.6752	4,596.00
12.08.2026 13:30	0.674	0.6708	0.674	0.6708	2,663.00
12.08.2026 14:00	0.6708	0.6708	0.6708	0.6708	1,365.00
12.08.2026 14:30	0.6678	0.6665	0.6678	0.6665	1,853.00
12.08.2026 15:00	0.668	0.663	0.6645	0.668	7,068.00
12.08.2026 15:30	0.6665	0.661	0.6665	0.661	3,362.00
12.08.2026 16:00	0.662	0.659	0.6605	0.659	8,389.00
12.08.2026 16:30	0.6595	0.654	0.658	0.654	7,640.00
12.08.2026 17:00	0.656	0.6515	0.654	0.6515	9,971.00
12.08.2026 17:30	0.6528	0.648	0.6528	0.6482	11,091.00
12.08.2026 18:00	0.649	0.6453	0.646	0.649	15,334.00
13.08.2026 10:00	0.6545	0.6475	0.6475	0.6535	730.00
13.08.2026 10:30	0.6555	0.65	0.6535	0.65	2,828.00
13.08.2026 11:00	0.6545	0.65	0.6505	0.654	3,221.00
13.08.2026 11:30	0.6557	0.649	0.655	0.6495	3,767.00
13.08.2026 12:00	0.66	0.6475	0.6492	0.656	6,458.00
13.08.2026 12:30	0.663	0.6555	0.657	0.66	6,517.00
13.08.2026 13:00	0.6643	0.6618	0.6633	0.663	3,921.00
13.08.2026 13:30	0.6637	0.6585	0.6625	0.6585	5,662.00
13.08.2026 14:00	0.66	0.657	0.6585	0.6585	2,240.00
13.08.2026 14:30	0.6607	0.6575	0.6575	0.659	6,675.00
13.08.2026 15:00	0.6622	0.6585	0.659	0.6612	6,015.00
13.08.2026 15:30	0.6633	0.659	0.66	0.6625	7,531.00
13.08.2026 16:00	0.6635	0.6575	0.6635	0.6575	11,301.00
13.08.2026 16:30	0.6575	0.6505	0.6575	0.654	11,021.00
13.08.2026 17:00	0.655	0.6525	0.654	0.6532	13,089.00
13.08.2026 17:30	0.6538	0.6507	0.652	0.6528	12,241.00
13.08.2026 18:00	0.654	0.65	0.6528	0.65	18,614.00
14.08.2026 10:00	0.679	0.6712	0.6755	0.677	3,193.00
14.08.2026 10:30	0.686	0.6777	0.6783	0.684	10,748.00
14.08.2026 11:00	0.685	0.6795	0.6848	0.6795	2,627.00
14.08.2026 11:30	0.6808	0.6739	0.6739	0.6795	2,277.00
14.08.2026 12:00	0.6833	0.6795	0.6795	0.683	6,844.00
14.08.2026 12:30	0.6815	0.6798	0.6815	0.6805	2,976.00
14.08.2026 13:00	0.687	0.6805	0.6805	0.687	12,615.00
14.08.2026 13:30	0.6917	0.6865	0.6865	0.689	6,264.00
14.08.2026 14:00	0.6851	0.681	0.6827	0.6845	4,944.00
14.08.2026 14:30	0.697	0.6858	0.6858	0.6963	4,511.00
14.08.2026 15:00	0.7013	0.697	0.697	0.699	6,838.00
14.08.2026 15:30	0.7035	0.699	0.699	0.7	18,326.00
14.08.2026 16:00	0.705	0.7	0.7	0.704	18,340.00
14.08.2026 16:30	0.7025	0.697	0.7025	0.6995	19,951.00
14.08.2026 17:00	0.699	0.6935	0.6985	0.6957	13,166.00
14.08.2026 17:30	0.6975	0.691	0.695	0.6925	16,511.00
14.08.2026 18:00	0.6927	0.6877	0.6927	0.6925	34,609.00

צרו איתנו קשר *5988