גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הייס > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הייס

Hays

מניה HAS London-CB GBp

שער

0.575

שינוי

0.88%

שינוי בGBp-p

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.5677	0.5677	0.5677	0.5677	0.00
10:20	0.5715	0.5715	0.5715	0.5715	459.00
10:30	0.5715	0.5715	0.5715	0.5715	0.00
10:40	0.5715	0.5715	0.5715	0.5715	0.00
10:50	0.5685	0.5685	0.5685	0.5685	34,566.00
11:00	0.571	0.571	0.571	0.571	27,979.00
11:10	0.573	0.573	0.573	0.573	25,645.00
11:20	0.5705	0.5705	0.5705	0.5705	8,114.00
11:30	0.57	0.57	0.57	0.57	2.00
11:40	0.5705	0.5705	0.5705	0.5705	146,241.00
11:50	0.572	0.572	0.572	0.572	8,220.00
12:00	0.5717	0.5717	0.5717	0.5717	48,413.00
12:10	0.5715	0.5715	0.5715	0.5715	21,657.00
12:20	0.5725	0.5725	0.5725	0.5725	27,754.00
12:30	0.572	0.572	0.572	0.572	32,924.00
12:40	0.5717	0.5717	0.5717	0.5717	21,241.00
12:50	0.5715	0.5715	0.5715	0.5715	42,508.00
13:00	0.57	0.57	0.57	0.57	15,329.00
13:10	0.5745	0.5745	0.5745	0.5745	18,053.00
13:20	0.573	0.573	0.573	0.573	5,009.00
13:30	0.574	0.574	0.574	0.574	59,173.00
13:40	0.5738	0.5738	0.5738	0.5738	15,742.00
13:50	0.5727	0.5727	0.5727	0.5727	10,128.00
14:00	0.5713	0.5713	0.5713	0.5713	5,019.00
14:10	0.571	0.571	0.571	0.571	1,692.00
14:20	0.57	0.57	0.57	0.57	30,318.00
14:30	0.571	0.571	0.571	0.571	1,263.00
14:40	0.5702	0.5702	0.5702	0.5702	5,653.00
14:50	0.5698	0.5698	0.5698	0.5698	2,609.00
15:00	0.5698	0.5698	0.5698	0.5698	0.00
15:10	0.5715	0.5715	0.5715	0.5715	12,674.00
15:20	0.5715	0.5715	0.5715	0.5715	0.00
15:30	0.5715	0.5715	0.5715	0.5715	0.00
15:40	0.5717	0.5717	0.5717	0.5717	6,604.00
15:50	0.5732	0.5732	0.5732	0.5732	1,046.00
16:00	0.5732	0.5732	0.5732	0.5732	0.00
16:10	0.574	0.574	0.574	0.574	490.00
16:20	0.5727	0.5727	0.5727	0.5727	5,131.00
16:30	0.5727	0.5727	0.5727	0.5727	4,697.00
16:40	0.5763	0.5763	0.5763	0.5763	31,257.00
16:50	0.5753	0.5753	0.5753	0.5753	197,324.00
17:00	0.575	0.575	0.575	0.575	27,810.00
17:10	0.5755	0.5755	0.5755	0.5755	46,967.00
17:20	0.5757	0.5757	0.5757	0.5757	29,605.00
17:30	0.5745	0.5745	0.5745	0.5745	11,340.00
17:40	0.5753	0.5753	0.5753	0.5753	11,571.00
17:50	0.5763	0.5763	0.5763	0.5763	62,251.00
18:00	0.5765	0.5765	0.5765	0.5765	3,252.00
18:10	0.5763	0.5763	0.5763	0.5763	29,302.00
18:20	0.5755	0.5755	0.5755	0.5755	60,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	0.5573	0.5535	0.5555	0.5535	79.00
26.09.2025 11:00	0.5558	0.553	0.553	0.5558	775.00
26.09.2025 11:30	0.5505	0.5505	0.5505	0.5505	162,330.00
26.09.2025 12:00	0.5518	0.5505	0.5505	0.5515	529.00
26.09.2025 12:30	0.5518	0.551	0.5515	0.551	372.00
26.09.2025 13:00	0.553	0.551	0.551	0.5525	689.00
26.09.2025 13:30	0.5545	0.5533	0.5535	0.5545	1,649.00
26.09.2025 14:00	0.5555	0.554	0.5545	0.5555	5,158.00
26.09.2025 14:30	0.555	0.5533	0.555	0.5535	4,020.00
26.09.2025 15:00	0.556	0.5533	0.5533	0.5545	3,006.00
26.09.2025 15:30	0.558	0.5545	0.555	0.558	3,200.00
26.09.2025 16:00	0.5565	0.5545	0.5565	0.5545	4,446.00
26.09.2025 16:30	0.558	0.555	0.555	0.558	5,735.00
26.09.2025 17:00	0.5592	0.556	0.5592	0.558	5,861.00
26.09.2025 17:30	0.5595	0.558	0.559	0.5585	4,780.00
26.09.2025 18:00	0.5608	0.5587	0.5587	0.5602	14,483.00
29.09.2025 10:00	0.5645	0.561	0.5612	0.5645	6.00
29.09.2025 10:30	0.5645	0.5612	0.564	0.5625	57.00
29.09.2025 11:00	0.565	0.5625	0.5625	0.565	19.00
29.09.2025 11:30	0.5665	0.564	0.5665	0.564	37.00
29.09.2025 12:00	0.563	0.5625	0.563	0.5625	28.00
29.09.2025 12:30	0.5635	0.5635	0.5635	0.5635	72.00
29.09.2025 13:00	0.564	0.564	0.564	0.564	43.00
29.09.2025 13:30	0.5642	0.564	0.564	0.5642	88.00
29.09.2025 14:00	0.5642	0.5642	0.5642	0.5642	91.00
29.09.2025 14:30	0.5615	0.5615	0.5615	0.5615	83,370.00
29.09.2025 15:00	0.5635	0.5612	0.5635	0.5615	138.00
29.09.2025 15:30	0.5615	0.5583	0.5615	0.5583	495.00
29.09.2025 16:00	0.5594	0.5577	0.5577	0.5594	313.00
29.09.2025 16:30	0.5583	0.5558	0.5575	0.5583	527.00
29.09.2025 17:00	0.5595	0.5575	0.559	0.5595	547.00
29.09.2025 17:30	0.56	0.559	0.559	0.56	392.00
29.09.2025 18:00	0.562	0.5605	0.5605	0.5615	1,227.00
30.09.2025 10:00	0.561	0.5575	0.5575	0.561	0.00
30.09.2025 10:30	0.5595	0.5565	0.559	0.5585	627.00
30.09.2025 11:00	0.557	0.557	0.557	0.557	60.00
30.09.2025 11:30	0.561	0.559	0.5598	0.5605	725.00
30.09.2025 12:00	0.5605	0.5595	0.5602	0.56	2,098.00
30.09.2025 12:30	0.56	0.5598	0.5598	0.56	263.00
30.09.2025 13:00	0.56	0.558	0.56	0.558	396.00
30.09.2025 13:30	0.5612	0.5585	0.5585	0.5595	2,854.00
30.09.2025 14:00	0.5595	0.559	0.559	0.5595	2,206.00
30.09.2025 14:30	0.56	0.5585	0.56	0.5585	3,545.00
30.09.2025 15:00	0.5592	0.5585	0.5585	0.5592	1,630.00
30.09.2025 15:30	0.56	0.559	0.559	0.5595	2,805.00
30.09.2025 16:00	0.562	0.5595	0.5595	0.5595	15,107.00
30.09.2025 16:30	0.5635	0.5598	0.561	0.5602	8,354.00
30.09.2025 17:00	0.559	0.5565	0.5585	0.5565	6,024.00
30.09.2025 17:30	0.56	0.5565	0.5565	0.5595	6,043.00
30.09.2025 18:00	0.564	0.5595	0.5595	0.563	7,946.00
01.10.2025 10:00	0.5615	0.5575	0.5575	0.5615	2.00
01.10.2025 10:30	0.5615	0.5577	0.5615	0.56	246.00
01.10.2025 11:00	0.5615	0.5595	0.5608	0.5595	749.00
01.10.2025 11:30	0.5605	0.559	0.5595	0.5602	779.00
01.10.2025 12:00	0.5635	0.5602	0.5602	0.5635	813.00
01.10.2025 12:30	0.563	0.5625	0.5625	0.5625	843.00
01.10.2025 13:00	0.5655	0.555	0.5627	0.555	3,349.00
01.10.2025 13:30	0.5652	0.564	0.564	0.5648	21,810.00
01.10.2025 14:00	0.5675	0.5648	0.5648	0.567	17,125.00
01.10.2025 14:30	0.569	0.568	0.568	0.569	7,380.00
01.10.2025 15:00	0.5705	0.569	0.57	0.5705	12,356.00
01.10.2025 15:30	0.5698	0.569	0.569	0.569	29,882.00
01.10.2025 16:00	0.5692	0.5677	0.569	0.568	20,144.00
01.10.2025 16:30	0.569	0.5667	0.568	0.5667	25,340.00
01.10.2025 17:00	0.57	0.5677	0.5677	0.5695	41,186.00
01.10.2025 17:30	0.5705	0.5685	0.5695	0.569	31,358.00
01.10.2025 18:00	0.5715	0.569	0.569	0.5715	58,978.00
02.10.2025 10:00	0.574	0.574	0.574	0.574	1.00
02.10.2025 10:30	0.5725	0.569	0.572	0.569	111.00
02.10.2025 11:00	0.572	0.572	0.572	0.572	20.00
02.10.2025 11:30	0.5715	0.5707	0.5715	0.5707	42.00
02.10.2025 12:00	0.568	0.5673	0.568	0.5673	131.00
02.10.2025 12:30	0.5665	0.566	0.5665	0.566	154.00
02.10.2025 13:00	0.5665	0.566	0.566	0.5663	129.00
02.10.2025 13:30	0.5665	0.5665	0.5665	0.5665	48.00
02.10.2025 14:00	0.5658	0.5658	0.5658	0.5658	92,673.00
02.10.2025 14:30	0.5675	0.5655	0.5675	0.5675	305.00
02.10.2025 15:00	0.5677	0.5675	0.5675	0.5677	112.00
02.10.2025 15:30	0.565	0.564	0.565	0.5645	639.00
02.10.2025 16:00	0.566	0.5655	0.5655	0.566	144.00
02.10.2025 16:30	0.567	0.565	0.566	0.567	607.00
02.10.2025 17:00	0.566	0.5645	0.566	0.5655	783.00
02.10.2025 17:30	0.5685	0.566	0.566	0.5685	755.00
02.10.2025 18:00	0.57	0.568	0.568	0.57	574.00
03.10.2025 10:00	0.5715	0.5677	0.5677	0.5715	2.00
03.10.2025 10:30	0.5715	0.5665	0.5665	0.571	349.00
03.10.2025 11:00	0.5735	0.5695	0.571	0.5695	1,148.00
03.10.2025 11:30	0.572	0.5695	0.57	0.5713	2,460.00
03.10.2025 12:00	0.5725	0.5705	0.5715	0.5717	2,805.00
03.10.2025 12:30	0.5717	0.57	0.5717	0.5715	4,605.00
03.10.2025 13:00	0.5745	0.572	0.572	0.5745	4,098.00
03.10.2025 13:30	0.574	0.5705	0.574	0.5713	1,626.00
03.10.2025 14:00	0.571	0.5698	0.571	0.5702	3,067.00
03.10.2025 14:30	0.5698	0.5698	0.5698	0.5698	352.00
03.10.2025 15:00	0.5715	0.5715	0.5715	0.5715	1,073.00
03.10.2025 15:30	0.574	0.5717	0.5717	0.574	1,455.00
03.10.2025 16:00	0.5755	0.5727	0.5735	0.5755	2,619.00
03.10.2025 16:30	0.5763	0.575	0.5763	0.5755	5,010.00
03.10.2025 17:00	0.576	0.5745	0.5753	0.575	8,411.00
03.10.2025 17:30	0.5782	0.575	0.575	0.5782	12,029.00
03.10.2025 18:00	0.5767	0.5742	0.5767	0.575	15,151.00

צרו איתנו קשר *5988