גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.אס.בי.סי. הולדינגס > גרפים

עדכון אחרון 16:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.אס.בי.סי. הולדינגס

HSBC Holdings

מניה HSBA London-CB GBp

שער

10.682

שינוי

-0.04%

שינוי בGBp-p

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	10.586	10.586	10.586	10.586	0.00
12:20	10.6	10.6	10.6	10.6	33,723.00
12:30	10.6004	10.6004	10.6004	10.6004	29,877.00
12:40	10.598	10.598	10.598	10.598	46,037.00
12:50	10.598	10.598	10.598	10.598	9,834.00
13:00	10.596	10.596	10.596	10.596	19,729.00
13:10	10.594	10.594	10.594	10.594	10,055.00
13:20	10.613	10.613	10.613	10.613	15,098.00
13:30	10.616	10.616	10.616	10.616	18,037.00
13:40	10.61	10.61	10.61	10.61	27,956.00
13:50	10.592	10.592	10.592	10.592	30,256.00
14:00	10.581	10.581	10.581	10.581	32,503.00
14:10	10.575	10.575	10.575	10.575	45,675.00
14:20	10.568	10.568	10.568	10.568	5,770.00
14:30	10.563	10.563	10.563	10.563	5,669.00
14:40	10.576	10.576	10.576	10.576	19,712.00
14:50	10.578	10.578	10.578	10.578	9,030.00
15:00	10.566	10.566	10.566	10.566	10,147.00
15:10	10.568	10.568	10.568	10.568	14,382.00
15:20	10.578	10.578	10.578	10.578	21,865.00
15:30	10.592	10.592	10.592	10.592	54,069.00
15:40	10.6163	10.6163	10.6163	10.6163	71,926.00
15:50	10.644	10.644	10.644	10.644	58,768.00
16:00	10.66	10.66	10.66	10.66	144,881.00
16:10	10.646	10.646	10.646	10.646	51,870.00
16:20	10.636	10.636	10.636	10.636	89,139.00
16:30	10.646	10.646	10.646	10.646	1,144,430.00
16:40	10.652	10.652	10.652	10.652	95,501.00
16:50	10.662	10.662	10.662	10.662	72,155.00
17:00	10.666	10.666	10.666	10.666	1,331,616.00
17:10	10.681	10.681	10.681	10.681	1,715,510.00
17:20	10.683	10.683	10.683	10.683	5,922,122.00
17:30	10.674	10.674	10.674	10.674	117,880.00
17:40	10.69	10.69	10.69	10.69	88,230.00
17:50	10.672	10.672	10.672	10.672	121,410.00
18:00	10.687	10.687	10.687	10.687	242,970.00
18:10	10.693	10.693	10.693	10.693	143,020.00
18:20	10.696	10.696	10.696	10.696	98,790.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025 10:30	9.9895	9.959	9.96	9.9705	113,125.00
24.10.2025 11:00	9.9635	9.925	9.9635	9.93	115,007.00
24.10.2025 11:30	9.9395	9.919	9.933	9.922	116,974.00
24.10.2025 12:00	9.924	9.91	9.922	9.923	124,770.00
24.10.2025 12:30	9.947	9.9215	9.9235	9.9315	133,454.00
24.10.2025 13:00	9.9345	9.922	9.931	9.9335	264,824.00
24.10.2025 13:30	9.938	9.92	9.9345	9.922	265,383.00
24.10.2025 14:00	9.93	9.917	9.923	9.927	271,766.00
24.10.2025 14:30	9.929	9.919	9.9265	9.922	278,232.00
24.10.2025 15:00	9.939	9.9205	9.921	9.938	342,234.00
24.10.2025 15:30	9.945	9.916	9.945	9.9172	419,954.00
24.10.2025 16:00	9.93	9.8965	9.916	9.93	579,388.00
24.10.2025 16:30	9.973	9.919	9.922	9.971	510,394.00
24.10.2025 17:00	9.981	9.957	9.975	9.981	1,297,724.00
24.10.2025 17:30	10.014	9.9835	9.984	10.013	1,278,994.00
24.10.2025 18:00	10.048	10.008	10.011	10.04	1,859,696.00
27.10.2025 11:30	9.9485	9.9485	9.9485	9.9485	841,853.00
27.10.2025 12:00	9.948	9.948	9.948	9.948	1,013,678.00
27.10.2025 12:30	9.9275	9.9275	9.9275	9.9275	2,652,154.00
27.10.2025 13:00	9.938	9.938	9.938	9.938	2,895,299.00
27.10.2025 13:30	9.799	9.799	9.799	9.799	6,549,240.00
27.10.2025 14:00	9.954	9.954	9.954	9.954	15,347,830.00
27.10.2025 14:30	9.98	9.98	9.98	9.98	15,550,490.00
27.10.2025 15:00	9.9585	9.9585	9.9585	9.9585	15,806,330.00
27.10.2025 15:30	10.004	10.004	10.004	10.004	16,153,030.00
27.10.2025 16:00	10.016	10.016	10.016	10.016	17,089,250.00
27.10.2025 16:30	10.022	10.022	10.022	10.022	18,172,470.00
27.10.2025 17:00	9.997	9.997	9.997	9.997	18,660,760.00
27.10.2025 17:30	10.016	10.016	10.016	10.016	19,409,050.00
27.10.2025 18:00	10.016	10.016	10.016	10.016	19,719,790.00
28.10.2025 11:30	10.357	10.357	10.357	10.357	1,934,339.00
28.10.2025 12:00	10.346	10.346	10.346	10.346	2,889,780.00
28.10.2025 12:30	10.326	10.326	10.326	10.326	6,292,247.00
28.10.2025 13:00	10.358	10.358	10.358	10.358	6,559,500.00
28.10.2025 13:30	10.384	10.384	10.384	10.384	7,435,872.00
28.10.2025 14:00	10.392	10.392	10.392	10.392	7,632,575.00
28.10.2025 14:30	10.39	10.39	10.39	10.39	10,629,300.00
28.10.2025 15:00	10.442	10.442	10.442	10.442	10,988,800.00
28.10.2025 15:30	10.498	10.498	10.498	10.498	11,362,290.00
28.10.2025 16:00	10.434	10.434	10.434	10.434	13,341,090.00
28.10.2025 16:30	10.48	10.48	10.48	10.48	13,781,360.00
28.10.2025 17:00	10.474	10.474	10.474	10.474	14,996,280.00
28.10.2025 17:30	10.488	10.488	10.488	10.488	16,049,500.00
28.10.2025 18:00	10.485	10.485	10.485	10.485	17,350,140.00
29.10.2025 11:30	10.579	10.579	10.579	10.579	1,089,110.00
29.10.2025 12:00	10.61	10.61	10.61	10.61	1,385,496.00
29.10.2025 12:30	10.6	10.6	10.6	10.6	1,567,261.00
29.10.2025 13:00	10.612	10.612	10.612	10.612	3,344,922.00
29.10.2025 13:30	10.652	10.652	10.652	10.652	3,560,667.00
29.10.2025 14:00	10.616	10.616	10.616	10.616	3,799,224.00
29.10.2025 14:30	10.652	10.652	10.652	10.652	5,912,352.00
29.10.2025 15:00	10.626	10.626	10.626	10.626	6,843,921.00
29.10.2025 15:30	10.616	10.616	10.616	10.616	7,110,440.00
29.10.2025 16:00	10.649	10.649	10.649	10.649	8,878,748.00
29.10.2025 16:30	10.716	10.716	10.716	10.716	11,643,770.00
29.10.2025 17:00	10.732	10.732	10.732	10.732	12,519,920.00
29.10.2025 17:30	10.68	10.68	10.68	10.68	13,177,820.00
29.10.2025 18:00	10.686	10.686	10.686	10.686	16,694,990.00
30.10.2025 11:30	10.598	10.598	10.598	10.598	1,085,768.00
30.10.2025 12:00	10.596	10.596	10.596	10.596	1,175,537.00
30.10.2025 12:30	10.612	10.612	10.612	10.612	1,216,866.00
30.10.2025 13:00	10.592	10.592	10.592	10.592	1,296,740.00
30.10.2025 13:30	10.568	10.568	10.568	10.568	1,380,688.00
30.10.2025 14:00	10.578	10.578	10.578	10.578	1,414,636.00
30.10.2025 14:30	10.576	10.576	10.576	10.576	1,459,219.00
30.10.2025 15:00	10.634	10.634	10.634	10.634	1,643,438.00
30.10.2025 15:30	10.636	10.636	10.636	10.636	1,932,146.00
30.10.2025 16:00	10.662	10.662	10.662	10.662	3,244,232.00
30.10.2025 16:30	10.683	10.683	10.683	10.683	12,213,480.00
30.10.2025 17:00	10.674	10.674	10.674	10.674	12,527,600.00
30.10.2025 17:30	10.696	10.696	10.696	10.696	13,025,780.00
30.10.2025 18:00	10.682	10.682	10.682	10.682	14,430,720.00

צרו איתנו קשר *5988