גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.ג'י גרופ הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.ג'י גרופ הולדינגס

IG Group Holdings

מניה IGG London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	13.4319	13.4319	13.4319	13.4319	0.00
10:20	13.45	13.45	13.45	13.45	12,464.00
10:30	13.495	13.495	13.495	13.495	4,636.00
10:40	13.49	13.49	13.49	13.49	6,603.00
10:50	13.49	13.49	13.49	13.49	851.00
11:00	13.47	13.47	13.47	13.47	107.00
11:10	13.445	13.445	13.445	13.445	16,684.00
11:20	13.435	13.435	13.435	13.435	14,419.00
11:30	13.49	13.49	13.49	13.49	672.00
11:40	13.5	13.5	13.5	13.5	2,971.00
11:50	13.505	13.505	13.505	13.505	5,278.00
12:00	13.51	13.51	13.51	13.51	1,857.00
12:10	13.52	13.52	13.52	13.52	2,344.00
12:20	13.59	13.59	13.59	13.59	12,572.00
12:30	13.6	13.6	13.6	13.6	959.00
12:40	13.62	13.62	13.62	13.62	20,119.00
12:50	13.62	13.62	13.62	13.62	4,537.00
13:00	13.61	13.61	13.61	13.61	106.00
13:10	13.59	13.59	13.59	13.59	15,210.00
13:20	13.59	13.59	13.59	13.59	4,217.00
13:30	13.58	13.58	13.58	13.58	1,207.00
13:40	13.61	13.61	13.61	13.61	4,322.00
13:50	13.62	13.62	13.62	13.62	257.00
14:00	13.61	13.61	13.61	13.61	17.00
14:10	13.61	13.61	13.61	13.61	116.00
14:20	13.63	13.63	13.63	13.63	4,649.00
14:30	13.63	13.63	13.63	13.63	2,454.00
14:40	13.62	13.62	13.62	13.62	653.00
14:50	13.61	13.61	13.61	13.61	565.00
15:00	13.6	13.6	13.6	13.6	1,555.00
15:10	13.57	13.57	13.57	13.57	923.00
15:20	13.58	13.58	13.58	13.58	511.00
15:30	13.58	13.58	13.58	13.58	481.00
15:40	13.565	13.565	13.565	13.565	2,527.00
15:50	13.575	13.575	13.575	13.575	673.00
16:00	13.58	13.58	13.58	13.58	4,155.00
16:10	13.58	13.58	13.58	13.58	2,497.00
16:20	13.59	13.59	13.59	13.59	287.00
16:30	13.625	13.625	13.625	13.625	7,867.00
16:40	13.61	13.61	13.61	13.61	1,040.00
16:50	13.63	13.63	13.63	13.63	2,471.00
17:00	13.64	13.64	13.64	13.64	1,984.00
17:10	13.59	13.59	13.59	13.59	4,449.00
17:20	13.565	13.565	13.565	13.565	2,728.00
17:30	13.58	13.58	13.58	13.58	2,692.00
17:40	13.58	13.58	13.58	13.58	1,255.00
17:50	13.54	13.54	13.54	13.54	7,178.00
18:00	13.555	13.555	13.555	13.555	711.00
18:10	13.545	13.545	13.545	13.545	2,068.00
18:20	13.535	13.535	13.535	13.535	2,697.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	13.22	13.14	13.22	13.18	29,725.00
07.08.2026 11:00	13.19	13.15	13.18	13.16	40,508.00
07.08.2026 11:30	13.23	13.18	13.185	13.215	61,174.00
07.08.2026 12:00	13.23	13.21	13.215	13.23	42,310.00
07.08.2026 12:30	13.245	13.215	13.22	13.23	61,759.00
07.08.2026 13:00	13.246	13.2	13.22	13.205	89,997.00
07.08.2026 13:30	13.23	13.175	13.22	13.176	93,558.00
07.08.2026 14:00	13.27	13.16	13.17	13.25	173,801.00
07.08.2026 14:30	13.35	13.26	13.26	13.345	160,439.00
07.08.2026 15:00	13.4476	13.31	13.35	13.43	175,714.00
07.08.2026 15:30	13.432	13.335	13.42	13.335	256,442.00
07.08.2026 16:00	13.34	13.28	13.335	13.28	226,157.00
07.08.2026 16:30	13.316	13.265	13.265	13.31	227,951.00
07.08.2026 17:00	13.3	13.25	13.3	13.275	198,808.00
07.08.2026 17:30	13.29	13.26	13.27	13.265	267,467.00
07.08.2026 18:00	13.35	13.25	13.265	13.35	318,847.00
10.08.2026 10:00	13.7	13.42	13.42	13.7	5,884.00
10.08.2026 10:30	13.75	13.6	13.715	13.625	22,737.00
10.08.2026 11:00	13.68	13.53	13.63	13.68	33,148.00
10.08.2026 11:30	13.75	13.63	13.655	13.63	48,268.00
10.08.2026 12:00	13.7073	13.61	13.63	13.68	55,814.00
10.08.2026 12:30	13.69	13.622	13.68	13.622	38,727.00
10.08.2026 13:00	13.62	13.57	13.61	13.57	43,771.00
10.08.2026 13:30	13.64	13.58	13.58	13.59	49,432.00
10.08.2026 14:00	13.72	13.63	13.655	13.68	63,156.00
10.08.2026 14:30	13.68	13.62	13.68	13.63	67,323.00
10.08.2026 15:00	13.67	13.58	13.63	13.61	68,810.00
10.08.2026 15:30	13.62	13.5	13.62	13.51	61,805.00
10.08.2026 16:00	13.545	13.505	13.505	13.52	83,460.00
10.08.2026 16:30	13.56	13.475	13.52	13.49	89,046.00
10.08.2026 17:00	13.58	13.475	13.48	13.58	84,524.00
10.08.2026 17:30	13.59	13.59	13.59	13.59	270,587.00
10.08.2026 18:00	13.59	13.55	13.56	13.58	102,728.00
11.08.2026 10:00	13.76	13.61	13.61	13.7	4,172.00
11.08.2026 10:30	13.82	13.7	13.7	13.8	14,603.00
11.08.2026 11:00	13.82	13.72	13.795	13.77	36,014.00
11.08.2026 11:30	13.785	13.72	13.76	13.72	31,977.00
11.08.2026 12:00	13.74	13.71	13.71	13.74	27,040.00
11.08.2026 12:30	13.79	13.72	13.74	13.79	31,040.00
11.08.2026 13:00	13.8	13.74	13.8	13.785	49,613.00
11.08.2026 13:30	13.87	13.79	13.79	13.83	57,402.00
11.08.2026 14:00	13.835	13.8	13.83	13.805	75,929.00
11.08.2026 14:30	13.82	13.8	13.805	13.81	51,112.00
11.08.2026 15:00	13.82	13.75	13.81	13.785	81,359.00
11.08.2026 15:30	13.805	13.735	13.785	13.75	137,185.00
11.08.2026 16:00	13.84	13.745	13.75	13.83	172,252.00
11.08.2026 16:30	13.835	13.8	13.83	13.805	124,733.00
11.08.2026 17:00	13.87	13.755	13.77	13.85	186,045.00
11.08.2026 17:30	13.88	13.8	13.85	13.8	191,694.00
11.08.2026 18:00	13.91	13.805	13.805	13.91	250,041.00
12.08.2026 10:00	13.91	13.78	13.9	13.79	3,875.00
12.08.2026 10:30	13.805	13.735	13.78	13.78	24,451.00
12.08.2026 11:00	13.785	13.75	13.77	13.75	28,307.00
12.08.2026 11:30	13.755	13.725	13.755	13.725	28,818.00
12.08.2026 12:00	13.735	13.655	13.705	13.735	38,975.00
12.08.2026 12:30	13.74	13.69	13.735	13.695	45,456.00
12.08.2026 13:00	13.695	13.64	13.695	13.645	51,432.00
12.08.2026 13:30	13.745	13.645	13.645	13.74	34,518.00
12.08.2026 14:00	13.76	13.72	13.735	13.73	58,527.00
12.08.2026 14:30	13.71	13.635	13.7	13.64	85,471.00
12.08.2026 15:00	13.67	13.62	13.63	13.67	93,874.00
12.08.2026 15:30	13.69	13.6365	13.64	13.68	99,253.00
12.08.2026 16:00	13.69	13.55	13.675	13.57	169,538.00
12.08.2026 16:30	13.59	13.53	13.57	13.585	85,923.00
12.08.2026 17:00	13.72	13.58	13.58	13.71	118,560.00
12.08.2026 17:30	13.725	13.665	13.7	13.72	173,786.00
12.08.2026 18:00	13.74	13.67	13.74	13.68	282,892.00
13.08.2026 10:00	13.57	13.42	13.49	13.44	3,011.00
13.08.2026 10:30	13.46	13.33	13.44	13.34	15,601.00
13.08.2026 11:00	13.345	13.31	13.34	13.31	12,368.00
13.08.2026 11:30	13.305	13.2228	13.296	13.23	26,041.00
13.08.2026 12:00	13.226	13.19	13.225	13.195	26,406.00
13.08.2026 12:30	13.215	13.175	13.2	13.185	33,140.00
13.08.2026 13:00	13.2366	13.195	13.22	13.21	42,705.00
13.08.2026 13:30	13.25	13.2	13.22	13.25	32,095.00
13.08.2026 14:00	13.3176	13.245	13.245	13.29	24,776.00
13.08.2026 14:30	13.295	13.25	13.285	13.265	28,346.00
13.08.2026 15:00	13.27	13.25	13.265	13.255	44,255.00
13.08.2026 15:30	13.275	13.23	13.25	13.275	51,280.00
13.08.2026 16:00	13.275	13.22	13.275	13.27	41,042.00
13.08.2026 16:30	13.42	13.24	13.24	13.36	84,093.00
13.08.2026 17:00	13.39	13.355	13.355	13.365	75,694.00
13.08.2026 17:30	13.38	13.325	13.355	13.3702	77,364.00
13.08.2026 18:00	13.37	13.33	13.33	13.36	127,939.00
14.08.2026 10:00	13.5	13.375	13.375	13.49	4,501.00
14.08.2026 10:30	13.53	13.45	13.53	13.45	7,484.00
14.08.2026 11:00	13.49	13.43	13.44	13.49	23,281.00
14.08.2026 11:30	13.54	13.48	13.48	13.52	27,963.00
14.08.2026 12:00	13.61	13.52	13.522	13.61	34,354.00
14.08.2026 12:30	13.63	13.56	13.61	13.57	36,477.00
14.08.2026 13:00	13.602	13.58	13.58	13.6	54,282.00
14.08.2026 13:30	13.62	13.58	13.595	13.61	31,059.00
14.08.2026 14:00	13.64	13.61	13.61	13.64	40,057.00
14.08.2026 14:30	13.63	13.59	13.63	13.6	42,949.00
14.08.2026 15:00	13.585	13.57	13.585	13.57	41,699.00
14.08.2026 15:30	13.58	13.55	13.57	13.58	42,651.00
14.08.2026 16:00	13.63	13.575	13.575	13.63	49,791.00
14.08.2026 16:30	13.65	13.6	13.63	13.64	45,648.00
14.08.2026 17:00	13.64	13.55	13.64	13.59	101,018.00
14.08.2026 17:30	13.59	13.54	13.59	13.56	91,128.00
14.08.2026 18:00	13.57	13.5	13.562	13.54	118,570.00

צרו איתנו קשר *5988