גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינפורמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינפורמה

Informa

מניה INF London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.308	9.308	9.308	9.308	0.00
10:20	9.338	9.338	9.338	9.338	17,724.00
10:30	9.349	9.349	9.349	9.349	8,274.00
10:40	9.362	9.362	9.362	9.362	8,228.00
10:50	9.35	9.35	9.35	9.35	8,950.00
11:00	9.309	9.309	9.309	9.309	6,356.00
11:10	9.28	9.28	9.28	9.28	1,542.00
11:20	9.278	9.278	9.278	9.278	1,679.00
11:30	9.27	9.27	9.27	9.27	1,573.00
11:40	9.284	9.284	9.284	9.284	1,292.00
11:50	9.264	9.264	9.264	9.264	2,517.00
12:00	9.254	9.254	9.254	9.254	15,981.00
12:10	9.26	9.26	9.26	9.26	971.00
12:20	9.264	9.264	9.264	9.264	5,088.00
12:30	9.262	9.262	9.262	9.262	5,564.00
12:40	9.266	9.266	9.266	9.266	6,362.00
12:50	9.285	9.285	9.285	9.285	2,591.00
13:00	9.28	9.28	9.28	9.28	8,304.00
13:10	9.291	9.291	9.291	9.291	58,981.00
13:20	9.298	9.298	9.298	9.298	7,814.00
13:30	9.299	9.299	9.299	9.299	3,576.00
13:40	9.304	9.304	9.304	9.304	16,292.00
13:50	9.316	9.316	9.316	9.316	4,051.00
14:00	9.352	9.352	9.352	9.352	27,871.00
14:10	9.348	9.348	9.348	9.348	16,244.00
14:20	9.346	9.346	9.346	9.346	2,061.00
14:30	9.359	9.359	9.359	9.359	4,756.00
14:40	9.358	9.358	9.358	9.358	7,037.00
14:50	9.336	9.336	9.336	9.336	8,855.00
15:00	9.334	9.334	9.334	9.334	9,042.00
15:10	9.326	9.326	9.326	9.326	11,499.00
15:20	9.332	9.332	9.332	9.332	2,470.00
15:30	9.336	9.336	9.336	9.336	4,043.00
15:40	9.332	9.332	9.332	9.332	9,972.00
15:50	9.334	9.334	9.334	9.334	3,683.00
16:00	9.354	9.354	9.354	9.354	6,487.00
16:10	9.336	9.336	9.336	9.336	2,020.00
16:20	9.326	9.326	9.326	9.326	3,975.00
16:30	9.338	9.338	9.338	9.338	6,915.00
16:40	9.332	9.332	9.332	9.332	20,147.00
16:50	9.291	9.291	9.291	9.291	22,730.00
17:00	9.302	9.302	9.302	9.302	12,806.00
17:10	9.289	9.289	9.289	9.289	28,325.00
17:20	9.27	9.27	9.27	9.27	16,715.00
17:30	9.288	9.288	9.288	9.288	22,881.00
17:40	9.277	9.277	9.277	9.277	12,350.00
17:50	9.272	9.272	9.272	9.272	25,757.00
18:00	9.291	9.291	9.291	9.291	12,405.00
18:10	9.295	9.295	9.295	9.295	25,216.00
18:20	9.282	9.282	9.282	9.282	42,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	9.088	9.056	9.074	9.078	24,568.00
07.08.2026 11:00	9.084	9.058	9.071	9.06	25,116.00
07.08.2026 11:30	9.062	9.024	9.062	9.026	24,672.00
07.08.2026 12:00	9.025	9.008	9.025	9.02	39,773.00
07.08.2026 12:30	9.038	9.019	9.019	9.035	34,680.00
07.08.2026 13:00	9.044	9.032	9.032	9.034	43,800.00
07.08.2026 13:30	9.064	9.036	9.036	9.06	62,291.00
07.08.2026 14:00	9.06	9.038	9.06	9.05	54,811.00
07.08.2026 14:30	9.05	8.99	9.05	8.997	83,075.00
07.08.2026 15:00	9.023	8.994	8.996	9.001	129,183.00
07.08.2026 15:30	9.032	9.008	9.014	9.016	92,254.00
07.08.2026 16:00	9.02	8.99	9.02	8.996	154,487.00
07.08.2026 16:30	9.057	9.004	9.008	9.049	175,381.00
07.08.2026 17:00	9.085	9.034	9.051	9.068	234,438.00
07.08.2026 17:30	9.098	9.066	9.07	9.09	211,256.00
07.08.2026 18:00	9.09	9.066	9.082	9.075	324,195.00
10.08.2026 10:00	9.038	9	9.038	9.006	5,504.00
10.08.2026 10:30	9.029	8.996	9.028	8.996	5,813.00
10.08.2026 11:00	9.012	8.974	9.002	8.986	18,237.00
10.08.2026 11:30	8.992	8.977	8.98	8.992	16,382.00
10.08.2026 12:00	8.997	8.973	8.991	8.997	30,098.00
10.08.2026 12:30	9	8.99	8.996	8.993	24,508.00
10.08.2026 13:00	8.996	8.985	8.993	8.985	23,531.00
10.08.2026 13:30	8.99	8.977	8.986	8.98	42,702.00
10.08.2026 14:00	8.985	8.976	8.982	8.978	50,478.00
10.08.2026 14:30	8.986	8.972	8.978	8.978	35,311.00
10.08.2026 15:00	8.996	8.978	8.982	8.99	51,415.00
10.08.2026 15:30	8.994	8.958	8.988	8.961	92,284.00
10.08.2026 16:00	8.974	8.95	8.968	8.952	150,237.00
10.08.2026 16:30	8.963	8.926	8.954	8.926	103,201.00
10.08.2026 17:00	8.932	8.871	8.932	8.914	128,145.00
10.08.2026 17:30	8.916	8.916	8.916	8.916	414,725.00
10.08.2026 18:00	8.934	8.906	8.916	8.93	131,691.00
11.08.2026 10:00	8.944	8.881	8.896	8.936	5,252.00
11.08.2026 10:30	8.931	8.894	8.931	8.896	6,683.00
11.08.2026 11:00	8.886	8.845	8.886	8.872	21,440.00
11.08.2026 11:30	8.886	8.874	8.874	8.881	22,703.00
11.08.2026 12:00	8.878	8.872	8.878	8.876	27,708.00
11.08.2026 12:30	8.886	8.877	8.88	8.884	36,016.00
11.08.2026 13:00	8.896	8.874	8.884	8.894	35,178.00
11.08.2026 13:30	8.953	8.892	8.892	8.94	60,411.00
11.08.2026 14:00	8.958	8.91	8.938	8.926	57,733.00
11.08.2026 14:30	8.992	8.924	8.924	8.992	55,830.00
11.08.2026 15:00	9.021	9	9	9.002	90,488.00
11.08.2026 15:30	9.006	8.992	9.001	8.994	72,268.00
11.08.2026 16:00	9.006	8.982	8.996	8.992	137,164.00
11.08.2026 16:30	9.024	8.968	8.991	9.023	92,397.00
11.08.2026 17:00	9.071	9.012	9.012	9.069	97,569.00
11.08.2026 17:30	9.084	9.053	9.059	9.069	118,936.00
11.08.2026 18:00	9.072	9.023	9.072	9.028	187,171.00
12.08.2026 10:00	9.039	8.966	9.032	8.973	3,307.00
12.08.2026 10:30	8.98	8.966	8.97	8.97	6,232.00
12.08.2026 11:00	8.996	8.964	8.974	8.996	11,150.00
12.08.2026 11:30	9.01	8.988	8.994	9.01	10,163.00
12.08.2026 12:00	9.037	9.002	9.01	9.037	20,740.00
12.08.2026 12:30	9.056	9.036	9.042	9.042	15,454.00
12.08.2026 13:00	9.105	9.05	9.052	9.083	50,321.00
12.08.2026 13:30	9.106	9.083	9.083	9.101	50,179.00
12.08.2026 14:00	9.108	9.081	9.096	9.108	53,506.00
12.08.2026 14:30	9.113	9.094	9.108	9.094	56,372.00
12.08.2026 15:00	9.134	9.092	9.096	9.134	108,066.00
12.08.2026 15:30	9.124	9.076	9.124	9.076	99,849.00
12.08.2026 16:00	9.1	9.074	9.078	9.096	120,010.00
12.08.2026 16:30	9.112	9.064	9.088	9.064	97,434.00
12.08.2026 17:00	9.08	9.054	9.062	9.074	119,414.00
12.08.2026 17:30	9.083	9.06	9.078	9.066	172,747.00
12.08.2026 18:00	9.095	9.056	9.062	9.081	243,585.00
13.08.2026 10:00	9.206	9.116	9.19	9.128	1,893.00
13.08.2026 10:30	9.136	9.126	9.13	9.127	2,240.00
13.08.2026 11:00	9.15	9.115	9.122	9.149	8,082.00
13.08.2026 11:30	9.17	9.152	9.152	9.17	8,916.00
13.08.2026 12:00	9.188	9.154	9.166	9.176	15,411.00
13.08.2026 12:30	9.178	9.172	9.174	9.178	11,612.00
13.08.2026 13:00	9.18	9.17	9.176	9.176	21,680.00
13.08.2026 13:30	9.186	9.174	9.176	9.186	28,046.00
13.08.2026 14:00	9.178	9.172	9.178	9.173	3,723.00
13.08.2026 14:30	9.173	9.173	9.173	9.173	101,889.00
13.08.2026 15:00	9.173	9.173	9.173	9.173	101,889.00
13.08.2026 15:30	9.173	9.173	9.173	9.173	101,889.00
13.08.2026 16:00	9.222	9.21	9.216	9.212	18,618.00
13.08.2026 16:30	9.228	9.192	9.216	9.218	57,707.00
13.08.2026 17:00	9.246	9.202	9.222	9.202	74,699.00
13.08.2026 17:30	9.208	9.194	9.205	9.1981	89,111.00
13.08.2026 18:00	9.199	9.158	9.199	9.166	162,869.00
14.08.2026 10:00	9.354	9.266	9.266	9.35	8,747.00
14.08.2026 10:30	9.366	9.296	9.352	9.299	14,029.00
14.08.2026 11:00	9.302	9.264	9.298	9.28	13,040.00
14.08.2026 11:30	9.284	9.253	9.279	9.254	24,532.00
14.08.2026 12:00	9.269	9.251	9.254	9.264	35,441.00
14.08.2026 12:30	9.294	9.26	9.263	9.274	69,782.00
14.08.2026 13:00	9.308	9.276	9.276	9.308	71,222.00
14.08.2026 13:30	9.352	9.302	9.304	9.35	113,248.00
14.08.2026 14:00	9.36	9.344	9.35	9.352	156,452.00
14.08.2026 14:30	9.366	9.33	9.354	9.333	123,199.00
14.08.2026 15:00	9.348	9.326	9.336	9.336	186,336.00
14.08.2026 15:30	9.358	9.326	9.342	9.349	223,182.00
14.08.2026 16:00	9.35	9.325	9.348	9.35	188,046.00
14.08.2026 16:30	9.35	9.284	9.35	9.312	263,260.00
14.08.2026 17:00	9.3	9.266	9.3	9.28	255,271.00
14.08.2026 17:30	9.3	9.27	9.286	9.3	228,977.00
14.08.2026 18:00	9.3	9.27	9.297	9.274	311,043.00

צרו איתנו קשר *5988