גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לנד סקיוריטיס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לנד סקיוריטיס גרופ

Land Securities Group

מניה LAND London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	6.59	6.59	6.59	6.59	0.00
10:20	6.6	6.6	6.6	6.6	7,386.00
10:30	6.606	6.606	6.606	6.606	11,798.00
10:40	6.625	6.625	6.625	6.625	1,169.00
10:50	6.62	6.62	6.62	6.62	2,059.00
11:00	6.615	6.615	6.615	6.615	2,982.00
11:10	6.6175	6.6175	6.6175	6.6175	2,232.00
11:20	6.64	6.64	6.64	6.64	63.00
11:30	6.6275	6.6275	6.6275	6.6275	3,962.00
11:40	6.6125	6.6125	6.6125	6.6125	5,619.00
11:50	6.625	6.625	6.625	6.625	6,624.00
12:00	6.64	6.64	6.64	6.64	14,296.00
12:10	6.625	6.625	6.625	6.625	58,753.00
12:20	6.61	6.61	6.61	6.61	8,477.00
12:30	6.5925	6.5925	6.5925	6.5925	9,659.00
12:40	6.5825	6.5825	6.5825	6.5825	7,541.00
12:50	6.57	6.57	6.57	6.57	2,067.00
13:00	6.5625	6.5625	6.5625	6.5625	7,956.00
13:10	6.5475	6.5475	6.5475	6.5475	2,002.00
13:20	6.54	6.54	6.54	6.54	20,472.00
13:30	6.5425	6.5425	6.5425	6.5425	3,850,939.00
13:40	6.5575	6.5575	6.5575	6.5575	11,415.00
13:50	6.5525	6.5525	6.5525	6.5525	1,167.00
14:00	6.545	6.545	6.545	6.545	2,758.00
14:10	6.55	6.55	6.55	6.55	9,830.00
14:20	6.55	6.55	6.55	6.55	2,000.00
14:30	6.55	6.55	6.55	6.55	3,917.00
14:40	6.55	6.55	6.55	6.55	4,156.00
14:50	6.5575	6.5575	6.5575	6.5575	10,148.00
15:00	6.5475	6.5475	6.5475	6.5475	6,383.00
15:10	6.5375	6.5375	6.5375	6.5375	15,777.00
15:20	6.545	6.545	6.545	6.545	1,252.00
15:30	6.5275	6.5275	6.5275	6.5275	27,046.00
15:40	6.5325	6.5325	6.5325	6.5325	3,162.00
15:50	6.525	6.525	6.525	6.525	6,615.00
16:00	6.5425	6.5425	6.5425	6.5425	15,633.00
16:10	6.5425	6.5425	6.5425	6.5425	6,278.00
16:20	6.5525	6.5525	6.5525	6.5525	5,011.00
16:30	6.5575	6.5575	6.5575	6.5575	76,500.00
16:40	6.5575	6.5575	6.5575	6.5575	14,143.00
16:50	6.555	6.555	6.555	6.555	17,730.00
17:00	6.555	6.555	6.555	6.555	16,127.00
17:10	6.57	6.57	6.57	6.57	11,353.00
17:20	6.5675	6.5675	6.5675	6.5675	9,571.00
17:30	6.5675	6.5675	6.5675	6.5675	17,766.00
17:40	6.5675	6.5675	6.5675	6.5675	8,615.00
17:50	6.5625	6.5625	6.5625	6.5625	15,727.00
18:00	6.5625	6.5625	6.5625	6.5625	14,478.00
18:10	6.565	6.565	6.565	6.565	28,096.00
18:20	6.5725	6.5725	6.5725	6.5725	19,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 10:30	6.273	6.263	6.2725	6.2725	1,596.00
19.06.2026 11:00	6.28	6.2575	6.2775	6.27	22,907.00
19.06.2026 11:30	6.285	6.2725	6.275	6.2725	20,319.00
19.06.2026 12:00	6.29	6.255	6.2825	6.27	29,442.00
19.06.2026 12:30	6.275	6.265	6.275	6.265	45,090.00
19.06.2026 13:00	6.265	6.25	6.2625	6.26	33,919.00
19.06.2026 13:30	6.275	6.2475	6.258	6.271	24,292.00
19.06.2026 14:00	6.271	6.26	6.2625	6.26	16,080.00
19.06.2026 14:30	6.2675	6.255	6.2575	6.2575	32,339.00
19.06.2026 15:00	6.265	6.245	6.26	6.2625	29,702.00
19.06.2026 15:30	6.275	6.24	6.26	6.275	60,619.00
19.06.2026 16:00	6.2725	6.255	6.27	6.2725	41,820.00
19.06.2026 16:30	6.27	6.23	6.27	6.235	129,474.00
19.06.2026 17:00	6.2375	6.225	6.225	6.23	94,735.00
19.06.2026 17:30	6.2325	6.2139	6.23	6.22	146,639.00
19.06.2026 18:00	6.2625	6.2275	6.2275	6.2625	182,440.00
22.06.2026 10:00	6.255	6.175	6.235	6.185	4,788.00
22.06.2026 10:30	6.19	6.17	6.19	6.1825	16,527.00
22.06.2026 11:00	6.185	6.145	6.185	6.1525	31,442.00
22.06.2026 11:30	6.1575	6.13	6.1525	6.13	71,402.00
22.06.2026 12:00	6.15	6.1275	6.1275	6.145	71,592.00
22.06.2026 12:30	6.156	6.145	6.156	6.1475	73,990.00
22.06.2026 13:00	6.205	6.15	6.155	6.205	113,825.00
22.06.2026 13:30	6.21	6.1975	6.2025	6.205	89,142.00
22.06.2026 14:00	6.22	6.2025	6.2025	6.205	151,741.00
22.06.2026 14:30	6.24	6.21	6.215	6.2175	133,968.00
22.06.2026 15:00	6.2375	6.215	6.215	6.235	266,764.00
22.06.2026 15:30	6.255	6.2275	6.2375	6.255	442,710.00
22.06.2026 16:00	6.2675	6.235	6.25	6.2475	509,428.00
22.06.2026 16:30	6.2575	6.2275	6.2475	6.23	283,340.00
22.06.2026 17:00	6.245	6.2225	6.2275	6.2425	255,534.00
22.06.2026 17:30	6.2675	6.235	6.2375	6.2675	207,326.00
22.06.2026 18:00	6.28	6.2503	6.28	6.268	308,456.00
23.06.2026 10:00	6.205	6.1625	6.1625	6.205	3,097.00
23.06.2026 10:30	6.2075	6.19	6.205	6.19	5,514.00
23.06.2026 11:00	6.195	6.17	6.1875	6.1775	10,667.00
23.06.2026 11:30	6.2025	6.18	6.18	6.2	8,113.00
23.06.2026 12:00	6.23	6.2075	6.2075	6.22	16,429.00
23.06.2026 12:30	6.2225	6.2075	6.22	6.21	14,901.00
23.06.2026 13:00	6.22	6.21	6.215	6.21	10,893.00
23.06.2026 13:30	6.21	6.18	6.21	6.19	19,238.00
23.06.2026 14:00	6.1925	6.1775	6.1825	6.18	35,940.00
23.06.2026 14:30	6.185	6.175	6.18	6.1775	23,471.00
23.06.2026 15:00	6.1925	6.1775	6.1775	6.1925	40,742.00
23.06.2026 15:30	6.2125	6.1875	6.1925	6.21	45,026.00
23.06.2026 16:00	6.215	6.2	6.2125	6.215	57,157.00
23.06.2026 16:30	6.24	6.2125	6.2125	6.23	55,897.00
23.06.2026 17:00	6.255	6.2325	6.2325	6.25	50,274.00
23.06.2026 17:30	6.2525	6.2325	6.25	6.25	59,066.00
23.06.2026 18:00	6.2525	6.23	6.2525	6.248	74,485.00
24.06.2026 10:00	6.5	6.305	6.305	6.4825	9,546.00
24.06.2026 10:30	6.49	6.47	6.4875	6.47	28,020.00
24.06.2026 11:00	6.48	6.455	6.47	6.48	47,787.00
24.06.2026 11:30	6.4975	6.475	6.485	6.4816	160,552.00
24.06.2026 12:00	6.49	6.465	6.487	6.47	158,760.00
24.06.2026 12:30	6.47	6.4425	6.47	6.4575	143,464.00
24.06.2026 13:00	6.4575	6.44	6.4575	6.44	164,492.00
24.06.2026 13:30	6.4475	6.415	6.44	6.4325	172,062.00
24.06.2026 14:00	6.4475	6.4125	6.435	6.4125	285,456.00
24.06.2026 14:30	6.435	6.41	6.41	6.4325	344,075.00
24.06.2026 15:00	6.4725	6.4325	6.4325	6.47	435,523.00
24.06.2026 15:30	6.5	6.47	6.47	6.4925	226,721.00
24.06.2026 16:00	6.5275	6.5	6.5	6.5175	391,611.00
24.06.2026 16:30	6.5625	6.5116	6.515	6.5625	362,510.00
24.06.2026 17:00	6.58	6.545	6.57	6.5575	406,093.00
24.06.2026 17:30	6.57	6.535	6.5525	6.555	546,224.00
24.06.2026 18:00	6.57	6.5425	6.5525	6.565	583,844.00
25.06.2026 10:00	6.585	6.545	6.56	6.5811	3,931.00
25.06.2026 10:30	6.6	6.58	6.58	6.592	8,167.00
25.06.2026 11:00	6.615	6.58	6.5925	6.615	33,596.00
25.06.2026 11:30	6.6475	6.614	6.614	6.625	37,622.00
25.06.2026 12:00	6.6325	6.6275	6.63	6.6325	7,790.00
25.06.2026 12:30	6.635	6.62	6.632	6.6225	48,813.00
25.06.2026 13:00	6.6225	6.6075	6.62	6.611	62,074.00
25.06.2026 13:30	6.625	6.609	6.609	6.6225	45,137.00
25.06.2026 14:00	6.654	6.625	6.625	6.654	49,287.00
25.06.2026 14:30	6.6475	6.63	6.6475	6.645	48,463.00
25.06.2026 15:00	6.665	6.6418	6.645	6.6475	43,092.00
25.06.2026 15:30	6.6725	6.6539	6.6539	6.655	66,187.00
25.06.2026 16:00	6.6617	6.635	6.6617	6.645	75,869.00
25.06.2026 16:30	6.65	6.6125	6.642	6.62	79,352.00
25.06.2026 17:00	6.635	6.615	6.6225	6.615	76,268.00
25.06.2026 17:30	6.6182	6.5975	6.6182	6.6025	102,804.00
25.06.2026 18:00	6.6075	6.52	6.6025	6.5725	392,602.00
26.06.2026 10:00	6.61	6.57	6.61	6.606	1,166.00
26.06.2026 10:30	6.635	6.61	6.615	6.6175	3,330.00
26.06.2026 11:00	6.64	6.6175	6.62	6.63	3,943.00
26.06.2026 11:30	6.6475	6.6125	6.6225	6.6325	14,994.00
26.06.2026 12:00	6.6275	6.5925	6.625	6.5925	32,005.00
26.06.2026 12:30	6.59	6.56	6.59	6.56	25,398.00
26.06.2026 13:00	6.59	6.5375	6.562	6.55	261,015.00
26.06.2026 13:30	6.56	6.54	6.55	6.54	555,962.00
26.06.2026 14:00	6.555	6.5375	6.5425	6.5525	902,484.00
26.06.2026 14:30	6.56	6.5225	6.5575	6.53	854,114.00
26.06.2026 15:00	6.553	6.525	6.5275	6.53	912,816.00
26.06.2026 15:30	6.5475	6.52	6.53	6.5425	378,301.00
26.06.2026 16:00	6.5625	6.535	6.5375	6.5525	1,259,779.00
26.06.2026 16:30	6.565	6.5475	6.5525	6.555	1,287,085.00
26.06.2026 17:00	6.5725	6.5575	6.56	6.57	1,216,164.00
26.06.2026 17:30	6.57	6.56	6.57	6.5625	1,084,486.00
26.06.2026 18:00	6.6	6.5625	6.57	6.6	1,363,460.00

צרו איתנו קשר *5988