גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרודנשל > גרפים

עדכון אחרון 01.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרודנשל

Prudential

מניה PRU London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	10.8775	10.8775	10.8775	10.8775	0.00
10:20	10.92	10.92	10.92	10.92	11,767.00
10:30	10.91	10.91	10.91	10.91	9,890.00
10:40	10.895	10.895	10.895	10.895	17,593.00
10:50	10.875	10.875	10.875	10.875	8,168.00
11:00	10.875	10.875	10.875	10.875	10,184.00
11:10	10.88	10.88	10.88	10.88	11,714.00
11:20	10.8575	10.8575	10.8575	10.8575	4,681.00
11:30	10.86	10.86	10.86	10.86	2,721.00
11:40	10.865	10.865	10.865	10.865	11,378.00
11:50	10.86	10.86	10.86	10.86	6,588.00
12:00	10.845	10.845	10.845	10.845	10,859.00
12:10	10.86	10.86	10.86	10.86	10,089.00
12:20	10.8775	10.8775	10.8775	10.8775	3,542.00
12:30	10.875	10.875	10.875	10.875	5,679.00
12:40	10.87	10.87	10.87	10.87	8,320.00
12:50	10.8575	10.8575	10.8575	10.8575	1,913.00
13:00	10.855	10.855	10.855	10.855	4,376.00
13:10	10.855	10.855	10.855	10.855	12,322.00
13:20	10.865	10.865	10.865	10.865	12,894.00
13:30	10.86	10.86	10.86	10.86	930,329.00
13:40	10.8675	10.8675	10.8675	10.8675	7,890.00
13:50	10.8575	10.8575	10.8575	10.8575	5,580.00
14:00	10.865	10.865	10.865	10.865	7,343.00
14:10	10.87	10.87	10.87	10.87	2,862.00
14:20	10.86	10.86	10.86	10.86	3,140.00
14:30	10.85	10.85	10.85	10.85	8,790.00
14:40	10.84	10.84	10.84	10.84	3,286.00
14:50	10.84	10.84	10.84	10.84	160,377.00
15:00	10.835	10.835	10.835	10.835	2,771.00
15:10	10.8375	10.8375	10.8375	10.8375	9,579.00
15:20	10.85	10.85	10.85	10.85	8,593.00
15:30	10.8625	10.8625	10.8625	10.8625	1,268.00
15:40	10.8725	10.8725	10.8725	10.8725	11,251.00
15:50	10.88	10.88	10.88	10.88	5,914.00
16:00	10.875	10.875	10.875	10.875	10,535.00
16:10	10.8775	10.8775	10.8775	10.8775	5,042.00
16:20	10.8875	10.8875	10.8875	10.8875	307,915.00
16:30	10.8875	10.8875	10.8875	10.8875	21,324.00
16:40	10.875	10.875	10.875	10.875	26,290.00
16:50	10.8975	10.8975	10.8975	10.8975	15,193.00
17:00	10.9075	10.9075	10.9075	10.9075	37,244.00
17:10	10.92	10.92	10.92	10.92	32,051.00
17:20	10.92	10.92	10.92	10.92	17,577.00
17:30	10.915	10.915	10.915	10.915	9,035.00
17:40	10.9125	10.9125	10.9125	10.9125	15,191.00
17:50	10.92	10.92	10.92	10.92	7,609.00
18:00	10.914	10.914	10.914	10.914	15,586.00
18:10	10.91	10.91	10.91	10.91	61,140.00
18:20	10.9175	10.9175	10.9175	10.9175	18,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 10:30	10.7775	10.7225	10.7325	10.745	49,392.00
26.11.2025 11:00	10.735	10.65	10.735	10.655	35,745.00
26.11.2025 11:30	10.6825	10.655	10.655	10.665	36,150.00
26.11.2025 12:00	10.6575	10.6475	10.65	10.65	44,523.00
26.11.2025 12:30	10.67	10.645	10.65	10.655	73,516.00
26.11.2025 13:00	10.67	10.65	10.6575	10.665	46,612.00
26.11.2025 13:30	10.7225	10.6475	10.665	10.695	76,858.00
26.11.2025 14:00	10.69	10.635	10.69	10.6575	47,666.00
26.11.2025 14:30	10.72	10.65	10.67	10.72	74,702.00
26.11.2025 15:00	10.792	10.715	10.725	10.79	74,599.00
26.11.2025 15:30	10.8	10.7825	10.7925	10.785	83,411.00
26.11.2025 16:00	10.785	10.76	10.7825	10.7825	117,195.00
26.11.2025 16:30	10.835	10.7975	10.8075	10.81	116,844.00
26.11.2025 17:00	10.82	10.79	10.7925	10.8	120,381.00
26.11.2025 17:30	10.815	10.79	10.805	10.7975	137,219.00
26.11.2025 18:00	10.837	10.8075	10.81	10.8175	287,526.00
27.11.2025 10:00	10.875	10.81	10.875	10.83	79,676.00
27.11.2025 10:30	10.84	10.8	10.815	10.82	174,117.00
27.11.2025 11:00	10.82	10.8	10.815	10.82	122,866.00
27.11.2025 11:30	10.8275	10.7875	10.8275	10.8175	180,873.00
27.11.2025 12:00	10.89	10.835	10.835	10.89	292,747.00
27.11.2025 12:30	10.915	10.895	10.896	10.915	294,520.00
27.11.2025 13:00	10.928	10.875	10.9273	10.9025	340,906.00
27.11.2025 13:30	10.92	10.9	10.9	10.9125	273,576.00
27.11.2025 14:00	10.935	10.92	10.92	10.93	241,470.00
27.11.2025 14:30	10.94	10.9225	10.935	10.935	232,880.00
27.11.2025 15:00	10.947	10.925	10.9375	10.947	291,575.00
27.11.2025 15:30	10.95	10.905	10.95	10.915	268,767.00
27.11.2025 16:00	10.925	10.8925	10.925	10.8925	316,086.00
27.11.2025 16:30	10.93	10.895	10.895	10.915	274,802.00
27.11.2025 17:00	10.92	10.9	10.915	10.92	380,511.00
27.11.2025 17:30	10.92	10.9	10.92	10.915	301,608.00
27.11.2025 18:00	10.925	10.905	10.9125	10.9225	645,860.00
28.11.2025 10:00	10.885	10.86	10.874	10.865	2,623.00
28.11.2025 10:30	10.895	10.8575	10.865	10.885	400,140.00
28.11.2025 11:00	10.89	10.875	10.885	10.885	404,835.00
28.11.2025 11:30	10.89	10.869	10.89	10.88	591,324.00
28.11.2025 12:00	10.885	10.87	10.875	10.87	445,130.00
28.11.2025 12:30	10.915	10.875	10.875	10.875	383,616.00
28.11.2025 13:00	10.8675	10.845	10.8675	10.855	534,414.00
28.11.2025 13:30	10.8846	10.855	10.855	10.855	758,553.00
28.11.2025 14:00	10.885	10.86	10.86	10.875	1,078,676.00
28.11.2025 14:30	10.875	10.865	10.875	10.872	632,125.00
28.11.2025 15:00	10.875	10.8625	10.865	10.8625	1,151,900.00
28.11.2025 15:30	10.895	10.85	10.8625	10.895	1,331,687.00
28.11.2025 16:00	10.902	10.8925	10.895	10.9	1,166,353.00
28.11.2025 16:30	10.91	10.8875	10.9	10.91	1,349,771.00
28.11.2025 17:00	10.93	10.905	10.91	10.93	1,423,147.00
28.11.2025 17:30	10.952	10.915	10.9375	10.915	1,251,552.00
28.11.2025 18:00	10.945	10.9175	10.9175	10.9425	1,841,023.00
01.12.2025 10:00	10.925	10.8575	10.905	10.905	16,650.00
01.12.2025 10:30	10.905	10.86	10.905	10.875	33,040.00
01.12.2025 11:00	10.885	10.85	10.875	10.885	50,168.00
01.12.2025 11:30	10.875	10.84	10.875	10.845	39,673.00
01.12.2025 12:00	10.895	10.85	10.85	10.875	35,934.00
01.12.2025 12:30	10.875	10.85	10.87	10.855	42,017.00
01.12.2025 13:00	10.87	10.85	10.8525	10.8675	104,053.00
01.12.2025 13:30	10.875	10.8575	10.87	10.865	308,613.00
01.12.2025 14:00	10.8725	10.8425	10.865	10.847	374,834.00
01.12.2025 14:30	10.8621	10.83	10.845	10.8375	387,749.00
01.12.2025 15:00	10.865	10.835	10.845	10.865	334,065.00
01.12.2025 15:30	10.8825	10.865	10.865	10.8825	429,265.00
01.12.2025 16:00	10.9	10.875	10.885	10.8775	715,067.00
01.12.2025 16:30	10.92	10.8725	10.8925	10.92	440,276.00
01.12.2025 17:00	10.925	10.9075	10.91	10.9075	458,883.00
01.12.2025 17:30	10.925	10.9125	10.9125	10.915	469,557.00
01.12.2025 18:00	10.92	10.9025	10.9125	10.915	342,600.00

צרו איתנו קשר *5988