גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרודנשל > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרודנשל

Prudential

מניה PRU London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	11.0375	11.0375	11.0375	11.0375	0.00
10:20	11.0375	11.0375	11.0375	11.0375	3,645.00
10:30	11.025	11.025	11.025	11.025	8,346.00
10:40	11.0475	11.0475	11.0475	11.0475	2,393.00
10:50	11.035	11.035	11.035	11.035	2,049.00
11:00	11.04	11.04	11.04	11.04	2,040.00
11:10	11.01	11.01	11.01	11.01	17,016.00
11:20	11.015	11.015	11.015	11.015	25,622.00
11:30	10.9975	10.9975	10.9975	10.9975	6,797.00
11:40	11	11	11	11	508.00
11:50	10.9975	10.9975	10.9975	10.9975	7,335.00
12:00	10.985	10.985	10.985	10.985	2,724.00
12:10	10.985	10.985	10.985	10.985	589.00
12:20	10.975	10.975	10.975	10.975	8,146.00
12:30	10.9775	10.9775	10.9775	10.9775	658.00
12:40	10.975	10.975	10.975	10.975	702.00
12:50	10.98	10.98	10.98	10.98	543.00
13:00	10.97	10.97	10.97	10.97	2,440.00
13:10	10.97	10.97	10.97	10.97	1,504.00
13:20	10.965	10.965	10.965	10.965	756.00
13:30	10.9775	10.9775	10.9775	10.9775	535.00
13:40	10.97	10.97	10.97	10.97	2,909.00
13:50	10.97	10.97	10.97	10.97	3,636.00
14:00	10.985	10.985	10.985	10.985	734.00
14:10	10.9875	10.9875	10.9875	10.9875	3,554.00
14:20	10.98	10.98	10.98	10.98	1,497.00
14:30	10.98	10.98	10.98	10.98	2,203.00
14:40	10.985	10.985	10.985	10.985	2,443.00
14:50	10.985	10.985	10.985	10.985	1,915.00
15:00	10.96	10.96	10.96	10.96	4,616.00
15:10	10.9675	10.9675	10.9675	10.9675	2,066.00
15:20	10.97	10.97	10.97	10.97	2,818.00
15:30	11.015	11.015	11.015	11.015	5,619.00
15:40	11	11	11	11	3,145.00
15:50	11	11	11	11	3,772.00
16:00	10.9925	10.9925	10.9925	10.9925	1,403.00
16:10	10.995	10.995	10.995	10.995	910.00
16:20	10.9875	10.9875	10.9875	10.9875	4,261.00
16:30	10.985	10.985	10.985	10.985	1,322.00
16:40	11.05	11.05	11.05	11.05	37,142.00
16:50	11.0325	11.0325	11.0325	11.0325	15,979.00
17:00	11.0575	11.0575	11.0575	11.0575	91,742.00
17:10	11.045	11.045	11.045	11.045	45,813.00
17:20	11.0325	11.0325	11.0325	11.0325	19,087.00
17:30	11.02	11.02	11.02	11.02	12,634.00
17:40	10.9925	10.9925	10.9925	10.9925	17,144.00
17:50	10.9875	10.9875	10.9875	10.9875	6,811.00
18:00	11.0025	11.0025	11.0025	11.0025	16,550.00
18:10	10.995	10.995	10.995	10.995	14,420.00
18:20	11.005	11.005	11.005	11.005	20,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 10:30	11.25	11.225	11.24	11.23	52,759.00
27.04.2026 11:00	11.2875	11.21	11.225	11.2875	123,771.00
27.04.2026 11:30	11.335	11.2875	11.2875	11.325	165,300.00
27.04.2026 12:00	11.3325	11.295	11.32	11.3	138,063.00
27.04.2026 12:30	11.335	11.295	11.305	11.3275	202,573.00
27.04.2026 13:00	11.335	11.3116	11.3275	11.3325	141,321.00
27.04.2026 13:30	11.355	11.33	11.33	11.345	207,994.00
27.04.2026 14:00	11.385	11.3475	11.3475	11.38	232,258.00
27.04.2026 14:30	11.3825	11.365	11.375	11.37	130,424.00
27.04.2026 15:00	11.3675	11.32	11.365	11.32	292,903.00
27.04.2026 15:30	11.32	11.2525	11.32	11.255	280,189.00
27.04.2026 16:00	11.255	11.2025	11.255	11.2475	425,895.00
27.04.2026 16:30	11.285	11.23	11.245	11.2575	348,051.00
27.04.2026 17:00	11.265	11.235	11.2575	11.255	812,083.00
27.04.2026 17:30	11.26	11.23	11.245	11.23	646,889.00
27.04.2026 18:00	11.21	11.18	11.21	11.2	1,252,795.00
28.04.2026 10:00	11.24	11.17	11.215	11.19	24,138.00
28.04.2026 10:30	11.2275	11.1975	11.2	11.225	27,105.00
28.04.2026 11:00	11.255	11.1825	11.225	11.235	93,468.00
28.04.2026 11:30	11.245	11.225	11.235	11.2425	72,822.00
28.04.2026 12:00	11.2775	11.22	11.2425	11.2625	107,221.00
28.04.2026 12:30	11.2875	11.25	11.265	11.2625	91,116.00
28.04.2026 13:00	11.2725	11.2275	11.265	11.25	108,102.00
28.04.2026 13:30	11.28	11.255	11.2575	11.279	141,557.00
28.04.2026 14:00	11.2875	11.215	11.2775	11.215	158,661.00
28.04.2026 14:30	11.2271	11.16	11.2271	11.17	175,348.00
28.04.2026 15:00	11.185	11.135	11.175	11.145	422,604.00
28.04.2026 15:30	11.2	11.12	11.1425	11.185	534,558.00
28.04.2026 16:00	11.1775	11.14	11.175	11.16	432,084.00
28.04.2026 16:30	11.21	11.16	11.16	11.19	452,774.00
28.04.2026 17:00	11.2025	11.1725	11.19	11.2	492,068.00
28.04.2026 17:30	11.2075	11.165	11.1925	11.18	662,272.00
28.04.2026 18:00	11.19	11.1475	11.19	11.155	633,940.00
29.04.2026 10:00	11.2442	11.11	11.155	11.11	20,373.00
29.04.2026 10:30	11.115	11.015	11.115	11.015	58,406.00
29.04.2026 11:00	11.04	10.965	11.025	11.03	110,609.00
29.04.2026 11:30	11.08	11.025	11.03	11.065	168,966.00
29.04.2026 12:00	11.0775	11.045	11.07	11.07	173,590.00
29.04.2026 12:30	11.12	11.06	11.0725	11.093	182,240.00
29.04.2026 13:00	11.165	11.09	11.095	11.135	197,651.00
29.04.2026 13:30	11.1425	11.1	11.1375	11.1175	222,816.00
29.04.2026 14:00	11.15	11.095	11.12	11.095	187,850.00
29.04.2026 14:30	11.11	11.08	11.08	11.1	109,419.00
29.04.2026 15:00	11.125	11.1025	11.105	11.12	218,238.00
29.04.2026 15:30	11.1125	11.07	11.1125	11.0825	332,687.00
29.04.2026 16:00	11.1125	11.08	11.085	11.095	453,650.00
29.04.2026 16:30	11.085	11.0325	11.085	11.065	366,347.00
29.04.2026 17:00	11.095	11.0225	11.08	11.03	338,612.00
29.04.2026 17:30	11.0475	11.0125	11.0225	11.035	406,384.00
29.04.2026 18:00	11.045	10.965	11.045	11.005	644,269.00
30.04.2026 10:00	11.08	10.91	11.08	10.94	40,873.00
30.04.2026 10:30	10.9625	10.9	10.94	10.9	92,253.00
30.04.2026 11:00	10.895	10.7975	10.86	10.845	165,246.00
30.04.2026 11:30	10.865	10.8225	10.85	10.835	151,734.00
30.04.2026 12:00	10.885	10.845	10.845	10.875	154,641.00
30.04.2026 12:30	10.9575	10.885	10.885	10.93	241,622.00
30.04.2026 13:00	10.9775	10.9325	10.9325	10.975	277,288.00
30.04.2026 13:30	10.985	10.9225	10.985	10.945	335,088.00
30.04.2026 14:00	10.9775	10.94	10.96	10.96	488,641.00
30.04.2026 14:30	11.115	10.9375	10.96	10.95	510,234.00
30.04.2026 15:00	10.9825	10.915	10.945	10.98	754,366.00
30.04.2026 15:30	10.98	10.955	10.9775	10.97	773,424.00
30.04.2026 16:00	11.015	10.9625	10.9675	10.9975	1,232,429.00
30.04.2026 16:30	10.9875	10.93	10.975	10.9875	715,217.00
30.04.2026 17:00	10.9925	10.935	10.98	10.98	735,414.00
30.04.2026 17:30	11	10.95	10.985	10.95	929,568.00
30.04.2026 18:00	10.945	10.9	10.945	10.905	1,087,451.00
01.05.2026 10:00	11.045	11.0025	11.0025	11.04	7,832.00
01.05.2026 10:30	11.05	11.0325	11.045	11.0375	6,320.00
01.05.2026 11:00	11.03	10.995	11.03	11	27,977.00
01.05.2026 11:30	11.005	10.9775	11.005	10.9875	27,036.00
01.05.2026 12:00	10.9875	10.97	10.985	10.9775	75,423.00
01.05.2026 12:30	10.985	10.97	10.975	10.985	35,816.00
01.05.2026 13:00	10.9825	10.965	10.9825	10.98	65,729.00
01.05.2026 13:30	10.985	10.965	10.98	10.9825	55,134.00
01.05.2026 14:00	10.99	10.975	10.9875	10.99	86,138.00
01.05.2026 14:30	10.99	10.955	10.98	10.9625	71,530.00
01.05.2026 15:00	11.0175	10.955	10.965	11.01	134,695.00
01.05.2026 15:30	11.0075	10.9875	11.0075	10.995	128,277.00
01.05.2026 16:00	11.01	10.985	10.995	11.01	131,496.00
01.05.2026 16:30	11.065	10.985	11.005	11.065	184,418.00
01.05.2026 17:00	11.07	11.0075	11.07	11.0075	308,236.00
01.05.2026 17:30	11.0175	10.985	11.0025	11.0075	323,805.00
01.05.2026 18:00	11.0175	10.9725	10.9975	10.985	413,303.00

צרו איתנו קשר *5988