גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרסימון > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרסימון

Persimmon

מניה PSN London-CB GBP

שער

12.60

שינוי

+4.35%

שינוי ב GBP

0.53

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	12.29	12.29	12.29	12.29	0.00
12:20	12.28	12.28	12.28	12.28	211.00
12:30	12.345	12.345	12.345	12.345	8,106.00
12:40	12.295	12.295	12.295	12.295	948.00
12:50	12.3237	12.3237	12.3237	12.3237	10,584.00
13:00	12.34	12.34	12.34	12.34	2,254.00
13:10	12.365	12.365	12.365	12.365	2,132.00
13:20	12.42	12.42	12.42	12.42	2,783.00
13:30	12.415	12.415	12.415	12.415	1,661.00
13:40	12.4275	12.4275	12.4275	12.4275	5,842.00
13:50	12.5	12.5	12.5	12.5	9,481.00
14:00	12.47	12.47	12.47	12.47	2,049.00
14:10	12.47	12.47	12.47	12.47	0.00
14:20	12.4825	12.4825	12.4825	12.4825	24,332.00
14:30	12.4575	12.4575	12.4575	12.4575	2,385.00
14:40	12.525	12.525	12.525	12.525	5,247.00
14:50	12.555	12.555	12.555	12.555	2,442.00
15:00	12.535	12.535	12.535	12.535	12,739.00
15:10	12.565	12.565	12.565	12.565	8,189.00
15:20	12.5575	12.5575	12.5575	12.5575	1,915.00
15:30	12.5953	12.5953	12.5953	12.5953	20,026.00
15:40	12.595	12.595	12.595	12.595	8,735.00
15:50	12.625	12.625	12.625	12.625	1,901.00
16:00	12.61	12.61	12.61	12.61	30,720.00
16:10	12.5825	12.5825	12.5825	12.5825	6,760.00
16:20	12.56	12.56	12.56	12.56	34,689.00
16:30	12.589	12.589	12.589	12.589	19,539.00
16:40	12.5975	12.5975	12.5975	12.5975	10,409.00
16:50	12.647	12.647	12.647	12.647	7,397.00
17:00	12.6725	12.6725	12.6725	12.6725	33,251.00
17:10	12.7	12.7	12.7	12.7	67,945.00
17:20	12.7127	12.7127	12.7127	12.7127	3,002.00
17:30	12.705	12.705	12.705	12.705	12,845.00
17:40	12.72	12.72	12.72	12.72	4,078.00
17:50	12.695	12.695	12.695	12.695	4,587.00
18:00	12.67	12.67	12.67	12.67	4,270.00
18:10	12.635	12.635	12.635	12.635	22,816.00
18:20	12.63	12.63	12.63	12.63	22,526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2025 11:30	12.6434	12.6434	12.6434	12.6434	178,575.00
14.11.2025 12:00	12.645	12.645	12.645	12.645	189,756.00
14.11.2025 12:30	12.53	12.53	12.53	12.53	229,389.00
14.11.2025 13:00	12.465	12.465	12.465	12.465	255,572.00
14.11.2025 13:30	12.485	12.485	12.485	12.485	292,845.00
14.11.2025 14:00	12.49	12.49	12.49	12.49	329,198.00
14.11.2025 14:30	12.43	12.43	12.43	12.43	351,135.00
14.11.2025 15:00	12.49	12.49	12.49	12.49	370,100.00
14.11.2025 15:30	12.495	12.495	12.495	12.495	403,920.00
14.11.2025 16:00	12.5775	12.5775	12.5775	12.5775	460,352.00
14.11.2025 16:30	12.575	12.575	12.575	12.575	510,166.00
14.11.2025 17:00	12.56	12.56	12.56	12.56	546,061.00
14.11.2025 17:30	12.425	12.425	12.425	12.425	605,160.00
14.11.2025 18:00	12.4875	12.4875	12.4875	12.4875	634,218.00
17.11.2025 11:30	12.4	12.4	12.4	12.4	31,277.00
17.11.2025 12:00	12.41	12.41	12.41	12.41	32,651.00
17.11.2025 12:30	12.495	12.495	12.495	12.495	38,634.00
17.11.2025 13:00	12.49	12.49	12.49	12.49	44,407.00
17.11.2025 13:30	12.445	12.445	12.445	12.445	47,913.00
17.11.2025 14:00	12.425	12.425	12.425	12.425	52,044.00
17.11.2025 14:30	12.425	12.425	12.425	12.425	59,434.00
17.11.2025 15:00	12.425	12.425	12.425	12.425	67,195.00
17.11.2025 15:30	12.39	12.39	12.39	12.39	74,514.00
17.11.2025 16:00	12.375	12.375	12.375	12.375	655,943.00
17.11.2025 16:30	12.365	12.365	12.365	12.365	675,227.00
17.11.2025 17:00	12.335	12.335	12.335	12.335	689,766.00
17.11.2025 17:30	12.34	12.34	12.34	12.34	709,171.00
17.11.2025 18:00	12.335	12.335	12.335	12.335	731,940.00
18.11.2025 11:30	12.195	12.195	12.195	12.195	43,346.00
18.11.2025 12:00	12.165	12.165	12.165	12.165	45,562.00
18.11.2025 12:30	12.1083	12.1083	12.1083	12.1083	50,353.00
18.11.2025 13:00	12.185	12.185	12.185	12.185	103,507.00
18.11.2025 13:30	12.18	12.18	12.18	12.18	106,677.00
18.11.2025 14:00	12.15	12.15	12.15	12.15	114,191.00
18.11.2025 14:30	12.19	12.19	12.19	12.19	124,832.00
18.11.2025 15:00	12.25	12.25	12.25	12.25	133,922.00
18.11.2025 15:30	12.225	12.225	12.225	12.225	144,744.00
18.11.2025 16:00	12.29	12.29	12.29	12.29	152,407.00
18.11.2025 16:30	12.2525	12.2525	12.2525	12.2525	185,243.00
18.11.2025 17:00	12.25	12.25	12.25	12.25	197,349.00
18.11.2025 17:30	12.28	12.28	12.28	12.28	227,843.00
18.11.2025 18:00	12.27	12.27	12.27	12.27	250,445.00
19.11.2025 11:30	12.165	12.165	12.165	12.165	43,702.00
19.11.2025 12:00	12.17	12.17	12.17	12.17	59,555.00
19.11.2025 12:30	12.175	12.175	12.175	12.175	76,925.00
19.11.2025 13:00	12.185	12.185	12.185	12.185	84,842.00
19.11.2025 13:30	12.1725	12.1725	12.1725	12.1725	92,286.00
19.11.2025 14:00	12.165	12.165	12.165	12.165	96,640.00
19.11.2025 14:30	12.177	12.177	12.177	12.177	105,753.00
19.11.2025 15:00	12.195	12.195	12.195	12.195	123,956.00
19.11.2025 15:30	12.215	12.215	12.215	12.215	136,342.00
19.11.2025 16:00	12.17	12.17	12.17	12.17	149,882.00
19.11.2025 16:30	12.22	12.22	12.22	12.22	190,261.00
19.11.2025 17:00	12.165	12.165	12.165	12.165	209,019.00
19.11.2025 17:30	12.0975	12.0975	12.0975	12.0975	241,965.00
19.11.2025 18:00	12.07	12.07	12.07	12.07	264,117.00
20.11.2025 11:30	12.105	12.105	12.105	12.105	32,257.00
20.11.2025 12:00	12.12	12.12	12.12	12.12	42,012.00
20.11.2025 12:30	12.1625	12.1625	12.1625	12.1625	49,899.00
20.11.2025 13:00	12.091	12.091	12.091	12.091	58,285.00
20.11.2025 13:30	12.11	12.11	12.11	12.11	72,441.00
20.11.2025 14:00	12.06	12.06	12.06	12.06	79,730.00
20.11.2025 14:30	12.06	12.06	12.06	12.06	83,303.00
20.11.2025 15:00	12.05	12.05	12.05	12.05	115,049.00
20.11.2025 15:30	12.03	12.03	12.03	12.03	132,051.00
20.11.2025 16:00	12.015	12.015	12.015	12.015	139,177.00
20.11.2025 16:30	12.04	12.04	12.04	12.04	153,982.00
20.11.2025 17:00	12.115	12.115	12.115	12.115	158,423.00
20.11.2025 17:30	12.115	12.115	12.115	12.115	158,423.00
20.11.2025 18:00	12.115	12.115	12.115	12.115	158,423.00
21.11.2025 11:30	12.28	12.28	12.28	12.28	77,313.00
21.11.2025 12:00	12.32	12.32	12.32	12.32	95,195.00
21.11.2025 12:30	12.376	12.376	12.376	12.376	104,119.00
21.11.2025 13:00	12.48	12.48	12.48	12.48	119,747.00
21.11.2025 13:30	12.485	12.485	12.485	12.485	144,252.00
21.11.2025 14:00	12.49	12.4575	12.47	12.46	22,096.00
21.11.2025 14:30	12.555	12.465	12.465	12.55	69,213.00
21.11.2025 15:00	12.5953	12.52	12.5564	12.585	87,626.00
21.11.2025 15:30	12.63	12.585	12.59	12.59	84,915.00
21.11.2025 16:00	12.6	12.559	12.57	12.6	118,517.00
21.11.2025 16:30	12.695	12.58	12.61	12.6775	140,075.00
21.11.2025 17:00	12.734	12.6725	12.6775	12.705	178,384.00
21.11.2025 17:30	12.73	12.655	12.72	12.665	124,771.00
21.11.2025 18:00	12.6775	12.6	12.66	12.6	268,416.00

צרו איתנו קשר *5988