גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרסימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרסימון

Persimmon

מניה PSN London-CB GBP--

שער

--

שינוי

--

שינוי ב GBP

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.865	12.865	12.865	12.865	0.00
10:20	12.9	12.9	12.9	12.9	1,435.00
10:30	12.895	12.895	12.895	12.895	712.00
10:40	12.8475	12.8475	12.8475	12.8475	405.00
10:50	12.8	12.8	12.8	12.8	201.00
11:00	12.79	12.79	12.79	12.79	746.00
11:10	12.785	12.785	12.785	12.785	1,536.00
11:20	12.785	12.785	12.785	12.785	851.00
11:30	12.775	12.775	12.775	12.775	604.00
11:40	12.785	12.785	12.785	12.785	5,255.00
11:50	12.805	12.805	12.805	12.805	2,809.00
12:00	12.815	12.815	12.815	12.815	103.00
12:10	12.85	12.85	12.85	12.85	2,638.00
12:20	12.837	12.837	12.837	12.837	641.00
12:30	12.836	12.836	12.836	12.836	23.00
12:40	12.836	12.836	12.836	12.836	0.00
12:50	12.836	12.836	12.836	12.836	0.00
13:00	12.836	12.836	12.836	12.836	0.00
13:10	12.8625	12.8625	12.8625	12.8625	4,872.00
13:20	12.81	12.81	12.81	12.81	1,144.00
13:30	12.81	12.81	12.81	12.81	635.00
13:40	12.8075	12.8075	12.8075	12.8075	713.00
13:50	12.85	12.85	12.85	12.85	1,306.00
14:00	12.8423	12.8423	12.8423	12.8423	3,841.00
14:10	12.82	12.82	12.82	12.82	1,133.00
14:20	12.825	12.825	12.825	12.825	163.00
14:30	12.8225	12.8225	12.8225	12.8225	1,553.00
14:40	12.8	12.8	12.8	12.8	643.00
14:50	12.81	12.81	12.81	12.81	13,120.00
15:00	12.8025	12.8025	12.8025	12.8025	4,673.00
15:10	12.8125	12.8125	12.8125	12.8125	1,906.00
15:20	12.83	12.83	12.83	12.83	4,671.00
15:30	12.825	12.825	12.825	12.825	3,379.00
15:40	12.8	12.8	12.8	12.8	23,951.00
15:50	12.8025	12.8025	12.8025	12.8025	6,761.00
16:00	12.79	12.79	12.79	12.79	2,728.00
16:10	12.77	12.77	12.77	12.77	2,881.00
16:20	12.76	12.76	12.76	12.76	943.00
16:30	12.785	12.785	12.785	12.785	3,261.00
16:40	12.785	12.785	12.785	12.785	13,160.00
16:50	12.835	12.835	12.835	12.835	4,880.00
17:00	12.82	12.82	12.82	12.82	864.00
17:10	12.8175	12.8175	12.8175	12.8175	3,339.00
17:20	12.845	12.845	12.845	12.845	16,586.00
17:30	12.85	12.85	12.85	12.85	2,323.00
17:40	12.885	12.885	12.885	12.885	5,457.00
17:50	12.92	12.92	12.92	12.92	4,570.00
18:00	12.885	12.885	12.885	12.885	9,442.00
18:10	12.88	12.88	12.88	12.88	2,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2026 10:30	13.0099	12.945	13	12.945	1,942.00
09.11.2026 11:00	12.975	12.938	12.9589	12.975	1,691.00
09.11.2026 11:30	12.975	12.975	12.975	12.975	30,342.00
09.11.2026 12:00	12.975	12.975	12.975	12.975	31,664.00
09.11.2026 12:30	12.975	12.975	12.975	12.975	39,481.00
09.11.2026 13:00	12.975	12.975	12.975	12.975	49,533.00
09.11.2026 13:30	12.975	12.975	12.975	12.975	60,514.00
09.11.2026 14:00	12.975	12.975	12.975	12.975	62,015.00
09.11.2026 14:30	12.975	12.975	12.975	12.975	70,477.00
09.11.2026 15:00	12.975	12.975	12.975	12.975	71,218.00
09.11.2026 15:30	12.925	12.925	12.925	12.925	83,304.00
09.11.2026 16:00	12.95	12.9125	12.9125	12.92	19,876.00
09.11.2026 16:30	12.935	12.87	12.91	12.92	65,149.00
09.11.2026 17:00	12.945	12.89	12.93	12.919	144,737.00
09.11.2026 17:30	12.919	12.919	12.919	12.919	496,352.00
09.11.2026 18:00	12.92	12.885	12.905	12.8875	79,238.00
10.11.2026 10:00	13.123	13.015	13.08	13.015	2,579.00
10.11.2026 10:30	13.0675	13.02	13.03	13.0575	14,456.00
10.11.2026 11:00	13.05	12.9775	13.015	13.0325	30,401.00
10.11.2026 11:30	13.0625	12.9875	13.035	13.0525	34,259.00
10.11.2026 12:00	13.13	13.0425	13.0425	13.0825	38,801.00
10.11.2026 12:30	13.1075	13.045	13.0575	13.095	36,022.00
10.11.2026 13:00	13.18	13.1025	13.11	13.155	42,661.00
10.11.2026 13:30	13.16	13.08	13.14	13.1	44,835.00
10.11.2026 14:00	13.135	13.1	13.105	13.12	48,803.00
10.11.2026 14:30	13.185	13.1075	13.1225	13.165	52,926.00
10.11.2026 15:00	13.24	13.1575	13.165	13.225	46,339.00
10.11.2026 15:30	13.2125	13.146	13.155	13.146	107,887.00
10.11.2026 16:00	13.16	13.125	13.15	13.1275	94,527.00
10.11.2026 16:30	13.13	12.91	13.13	12.94	166,098.00
10.11.2026 17:00	12.98	12.945	12.9775	12.97	145,455.00
10.11.2026 17:30	12.975	12.9125	12.975	12.9325	186,854.00
10.11.2026 18:00	12.9275	12.841	12.925	12.85	232,451.00
11.11.2026 10:00	12.7758	12.57	12.57	12.775	4,941.00
11.11.2026 10:30	12.815	12.7	12.815	12.7225	5,538.00
11.11.2026 11:00	12.7325	12.6725	12.7275	12.7275	13,466.00
11.11.2026 11:30	12.725	12.675	12.725	12.7025	19,290.00
11.11.2026 12:00	12.7075	12.665	12.7075	12.685	24,250.00
11.11.2026 12:30	12.715	12.675	12.7125	12.695	30,085.00
11.11.2026 13:00	12.71	12.665	12.7	12.68	46,616.00
11.11.2026 13:30	12.705	12.65	12.67	12.6875	37,445.00
11.11.2026 14:00	12.695	12.5975	12.685	12.5975	41,862.00
11.11.2026 14:30	12.615	12.5575	12.59	12.5575	42,704.00
11.11.2026 15:00	12.585	12.545	12.555	12.5675	57,580.00
11.11.2026 15:30	12.615	12.5025	12.5625	12.595	89,401.00
11.11.2026 16:00	12.605	12.56	12.605	12.6	91,560.00
11.11.2026 16:30	12.615	12.5525	12.5975	12.59	66,421.00
11.11.2026 17:00	12.61	12.5575	12.595	12.565	105,894.00
11.11.2026 17:30	12.5775	12.5075	12.5775	12.5475	135,643.00
11.11.2026 18:00	12.57	12.51	12.545	12.545	235,128.00
12.11.2026 10:00	13.055	12.85	12.86	13.0125	6,661.00
12.11.2026 10:30	13.0975	12.975	13.0225	13.095	20,630.00
12.11.2026 11:00	13.2025	13.0825	13.105	13.2025	30,208.00
12.11.2026 11:30	13.26	13.2025	13.205	13.245	33,848.00
12.11.2026 12:00	13.27	13.2125	13.2575	13.27	43,023.00
12.11.2026 12:30	13.27	13.2387	13.27	13.27	50,166.00
12.11.2026 13:00	13.3125	13.2675	13.2725	13.275	47,680.00
12.11.2026 13:30	13.345	13.275	13.29	13.314	89,812.00
12.11.2026 14:00	13.3475	13.31	13.315	13.34	73,701.00
12.11.2026 14:30	13.355	13.305	13.3275	13.305	83,754.00
12.11.2026 15:00	13.3582	13.1274	13.315	13.1475	161,925.00
12.11.2026 15:30	13.2	13.09	13.15	13.18	153,859.00
12.11.2026 16:00	13.2125	13.15	13.185	13.165	151,278.00
12.11.2026 16:30	13.195	13.0725	13.165	13.0725	161,339.00
12.11.2026 17:00	13.0675	12.97	13.0575	13.02	161,124.00
12.11.2026 17:30	13.095	12.945	13.025	12.9525	192,681.00
12.11.2026 18:00	12.9239	12.855	12.9239	12.905	253,003.00
13.11.2026 10:00	12.915	12.843	12.855	12.87	317.00
13.11.2026 10:30	12.87	12.78	12.87	12.78	447.00
13.11.2026 11:00	12.7925	12.7625	12.775	12.7909	1,061.00
13.11.2026 11:30	12.8275	12.78	12.785	12.8275	1,937.00
13.11.2026 12:00	12.85	12.836	12.849	12.836	975.00
13.11.2026 12:30	12.82	12.82	12.82	12.82	25,409.00
13.11.2026 13:00	12.8775	12.81	12.8775	12.81	3,835.00
13.11.2026 13:30	12.85	12.7925	12.8	12.8423	3,919.00
13.11.2026 14:00	12.8275	12.81	12.825	12.8275	5,116.00
13.11.2026 14:30	12.8175	12.8	12.815	12.8	9,889.00
13.11.2026 15:00	12.87	12.8125	12.8125	12.85	17,219.00
13.11.2026 15:30	12.845	12.775	12.845	12.79	29,814.00
13.11.2026 16:00	12.79	12.7525	12.7825	12.79	29,909.00
13.11.2026 16:30	12.84	12.78	12.78	12.82	37,948.00
13.11.2026 17:00	12.85	12.8	12.825	12.845	45,475.00

צרו איתנו קשר *5988