גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריו טינטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריו טינטו

Rio Tinto

מניה RIO London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	72.75	72.75	72.75	72.75	0.00
10:20	72.745	72.745	72.745	72.745	11,772.00
10:30	73.08	73.08	73.08	73.08	7,823.00
10:40	72.92	72.92	72.92	72.92	5,213.00
10:50	72.875	72.875	72.875	72.875	10,263.00
11:00	72.78	72.78	72.78	72.78	6,155.00
11:10	72.95	72.95	72.95	72.95	4,007.00
11:20	72.8	72.8	72.8	72.8	3,536.00
11:30	72.62	72.62	72.62	72.62	3,911.00
11:40	72.495	72.495	72.495	72.495	2,624.00
11:50	72.22	72.22	72.22	72.22	2,415.00
12:00	72.005	72.005	72.005	72.005	3,111.00
12:10	72.15	72.15	72.15	72.15	2,273.00
12:20	72.27	72.27	72.27	72.27	11,089.00
12:30	72.16	72.16	72.16	72.16	3,647.00
12:40	72.205	72.205	72.205	72.205	11,850.00
12:50	72.06	72.06	72.06	72.06	3,778.00
13:00	72.17	72.17	72.17	72.17	2,831.00
13:10	72.19	72.19	72.19	72.19	1,629.00
13:20	72.11	72.11	72.11	72.11	2,139.00
13:30	72.11	72.11	72.11	72.11	2,021.00
13:40	72.16	72.16	72.16	72.16	3,776.00
13:50	72.24	72.24	72.24	72.24	834.00
14:00	72.08	72.08	72.08	72.08	1,643.00
14:10	72.09	72.09	72.09	72.09	1,422.00
14:20	72.03	72.03	72.03	72.03	1,335.00
14:30	71.99	71.99	71.99	71.99	2,086.00
14:40	72.14	72.14	72.14	72.14	1,498.00
14:50	72.155	72.155	72.155	72.155	887.00
15:00	72.1	72.1	72.1	72.1	443,410.00
15:10	72.08	72.08	72.08	72.08	1,301.00
15:20	72.02	72.02	72.02	72.02	211,002.00
15:30	71.95	71.95	71.95	71.95	1,902.00
15:40	71.88	71.88	71.88	71.88	5,945.00
15:50	71.79	71.79	71.79	71.79	5,830.00
16:00	71.69	71.69	71.69	71.69	6,071.00
16:10	71.54	71.54	71.54	71.54	5,520.00
16:20	71.16	71.16	71.16	71.16	5,795.00
16:30	71.295	71.295	71.295	71.295	6,530.00
16:40	71.04	71.04	71.04	71.04	16,378.00
16:50	70.95	70.95	70.95	70.95	20,230.00
17:00	71.48	71.48	71.48	71.48	21,327.00
17:10	71.43	71.43	71.43	71.43	12,730.00
17:20	71.48	71.48	71.48	71.48	16,247.00
17:30	71.74	71.74	71.74	71.74	11,374.00
17:40	71.835	71.835	71.835	71.835	15,135.00
17:50	71.79	71.79	71.79	71.79	10,530.00
18:00	71.685	71.685	71.685	71.685	173,781.00
18:10	71.32	71.32	71.32	71.32	11,007.00
18:20	71.2	71.2	71.2	71.2	17,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 10:30	75.71	75.48	75.595	75.67	275,471.00
19.06.2026 11:00	75.76	75.5809	75.64	75.655	1,229,281.00
19.06.2026 11:30	75.7	75.52	75.66	75.59	1,755,814.00
19.06.2026 12:00	75.63	75.125	75.6	75.15	1,495,181.00
19.06.2026 12:30	75.15	74.84	75.15	74.89	2,651,971.00
19.06.2026 13:00	75.2	74.64	74.89	74.73	2,147,274.00
19.06.2026 13:30	75.65	74.56	74.71	74.62	3,671,658.00
19.06.2026 14:00	74.645	74.39	74.63	74.4	4,038,675.00
19.06.2026 14:30	74.75	74.38	74.415	74.495	3,310,447.00
19.06.2026 15:00	74.54	74.28	74.495	74.335	4,597,079.00
19.06.2026 15:30	74.445	74.13	74.31	74.44	5,080,594.00
19.06.2026 16:00	74.5659	74.25	74.44	74.295	6,068,189.00
19.06.2026 16:30	74.3	73.89	74.3	73.96	8,918,029.00
19.06.2026 17:00	74.1	73.96	73.96	74.035	8,739,752.00
19.06.2026 17:30	74.055	73.885	74.055	73.885	8,868,798.00
19.06.2026 18:00	74.21	73.885	73.885	74.13	10,800,273.00
22.06.2026 10:00	74.665	73.92	74.56	74.24	78,631.00
22.06.2026 10:30	74.38	74.13	74.32	74.18	143,524.00
22.06.2026 11:00	74.27	73.9	74.22	73.985	229,461.00
22.06.2026 11:30	74.27	73.92	73.96	74.23	211,474.00
22.06.2026 12:00	74.42	74.19	74.2	74.355	310,550.00
22.06.2026 12:30	74.38	74.14	74.33	74.17	232,116.00
22.06.2026 13:00	74.35	74.155	74.17	74.26	319,711.00
22.06.2026 13:30	74.48	74.23	74.25	74.39	397,563.00
22.06.2026 14:00	74.61	74.42	74.42	74.56	509,341.00
22.06.2026 14:30	74.69	74.47	74.56	74.665	1,340,720.00
22.06.2026 15:00	74.75	74.6	74.675	74.68	2,935,877.00
22.06.2026 15:30	74.695	74.525	74.67	74.54	2,977,738.00
22.06.2026 16:00	74.775	74.55	74.55	74.775	5,308,963.00
22.06.2026 16:30	75.115	74.54	74.54	74.875	1,550,684.00
22.06.2026 17:00	74.88	74.5133	74.81	74.725	1,295,480.00
22.06.2026 17:30	75	74.705	74.705	75	2,316,760.00
22.06.2026 18:00	75.05	74.92	74.99	75.025	2,337,907.00
23.06.2026 10:00	73.2	72.525	73.005	72.625	146,037.00
23.06.2026 10:30	72.78	72.07	72.615	72.07	615,970.00
23.06.2026 11:00	72.262	71.74	72.11	71.8	1,161,362.00
23.06.2026 11:30	72.14	71.77	71.8	71.92	1,061,851.00
23.06.2026 12:00	72.285	71.94	71.94	72.285	1,385,362.00
23.06.2026 12:30	72.36	72.17	72.26	72.345	1,391,072.00
23.06.2026 13:00	72.57	72.26	72.435	72.43	6,125,482.00
23.06.2026 13:30	72.44	72.11	72.425	72.21	10,292,251.00
23.06.2026 14:00	72.43	72.05	72.21	72.115	11,654,608.00
23.06.2026 14:30	72.3	71.986	72.105	72.285	9,662,221.00
23.06.2026 15:00	72.37	72.2	72.285	72.32	12,112,624.00
23.06.2026 15:30	72.395	72.19	72.325	72.215	12,754,857.00
23.06.2026 16:00	72.26	72.12	72.215	72.155	11,820,152.00
23.06.2026 16:30	72.92	72.125	72.14	72.87	5,601,047.00
23.06.2026 17:00	73.1	72.7	72.98	72.73	3,965,350.00
23.06.2026 17:30	72.72	72.54	72.66	72.68	4,215,579.00
23.06.2026 18:00	72.88	72.655	72.8	72.69	3,754,986.00
24.06.2026 10:00	73.13	72.605	72.82	73.06	270,653.00
24.06.2026 10:30	73.08	72.56	73.07	72.77	385,779.00
24.06.2026 11:00	72.98	72.59	72.71	72.61	530,996.00
24.06.2026 11:30	72.61	72.005	72.6	72.12	520,808.00
24.06.2026 12:00	72.6018	72.08	72.15	72.27	561,694.00
24.06.2026 12:30	72.27	71.93	72.27	72.23	739,103.00
24.06.2026 13:00	72.25	72.03	72.25	72.13	843,454.00
24.06.2026 13:30	72.25	72.07	72.135	72.11	613,081.00
24.06.2026 14:00	72.18	71.985	72.12	72.03	892,048.00
24.06.2026 14:30	73.1	71.98	72.025	72.05	2,392,790.00
24.06.2026 15:00	73.1	71.78	72.02	71.93	5,547,459.00
24.06.2026 15:30	71.94	71.57	71.94	71.57	5,731,750.00
24.06.2026 16:00	71.6	71.095	71.58	71.105	9,877,857.00
24.06.2026 16:30	71.53	70.85	71.07	71.52	3,831,485.00
24.06.2026 17:00	71.77	71.3867	71.58	71.71	3,996,184.00
24.06.2026 17:30	71.92	71.57	71.665	71.615	4,795,522.00
24.06.2026 18:00	71.52	71.085	71.52	71.39	4,794,848.00

צרו איתנו קשר *5988