גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריו טינטו > גרפים

עדכון אחרון 12.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריו טינטו

Rio Tinto

מניה RIO London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	60.28	60.28	60.28	60.28	0.00
10:20	60.15	60.15	60.15	60.15	17,799.00
10:30	60.25	60.25	60.25	60.25	14,575.00
10:40	60.18	60.18	60.18	60.18	3,591.00
10:50	60.23	60.23	60.23	60.23	19,732.00
11:00	60.335	60.335	60.335	60.335	4,082.00
11:10	60.288	60.288	60.288	60.288	6,496.00
11:20	60.34	60.34	60.34	60.34	5,874.00
11:30	60.39	60.39	60.39	60.39	11,513.00
11:40	60.52	60.52	60.52	60.52	9,207.00
11:50	60.66	60.66	60.66	60.66	9,151.00
12:00	60.635	60.635	60.635	60.635	9,581.00
12:10	60.525	60.525	60.525	60.525	6,546.00
12:20	60.5	60.5	60.5	60.5	6,238.00
12:30	60.575	60.575	60.575	60.575	6,811.00
12:40	60.52	60.52	60.52	60.52	9,275.00
12:50	60.58	60.58	60.58	60.58	4,985.00
13:00	60.67	60.67	60.67	60.67	20,309.00
13:10	60.56	60.56	60.56	60.56	13,896.00
13:20	60.55	60.55	60.55	60.55	8,026.00
13:30	60.45	60.45	60.45	60.45	11,340.00
13:40	60.59	60.59	60.59	60.59	6,272.00
13:50	60.54	60.54	60.54	60.54	210,715.00
14:00	60.535	60.535	60.535	60.535	823,608.00
14:10	60.575	60.575	60.575	60.575	190,475.00
14:20	60.7	60.7	60.7	60.7	60,561.00
14:30	60.71	60.71	60.71	60.71	8,447.00
14:40	60.72	60.72	60.72	60.72	8,666.00
14:50	60.64	60.64	60.64	60.64	7,645.00
15:00	60.496	60.496	60.496	60.496	21,035.00
15:10	60.46	60.46	60.46	60.46	11,706.00
15:20	60.51	60.51	60.51	60.51	9,033.00
15:30	60.57	60.57	60.57	60.57	7,705.00
15:40	60.61	60.61	60.61	60.61	15,063.00
15:50	60.525	60.525	60.525	60.525	8,913.00
16:00	60.59	60.59	60.59	60.59	5,724.00
16:10	60.48	60.48	60.48	60.48	7,107.00
16:20	60.51	60.51	60.51	60.51	13,079.00
16:30	60.52	60.52	60.52	60.52	8,020.00
16:40	60.67	60.67	60.67	60.67	49,468.00
16:50	60.54	60.54	60.54	60.54	30,246.00
17:00	60.75	60.75	60.75	60.75	27,019.00
17:10	60.87	60.87	60.87	60.87	21,052.00
17:20	60.715	60.715	60.715	60.715	53,907.00
17:30	60.74	60.74	60.74	60.74	13,010.00
17:40	60.805	60.805	60.805	60.805	16,658.00
17:50	60.91	60.91	60.91	60.91	38,699.00
18:00	61.05	61.05	61.05	61.05	16,105.00
18:10	61.14	61.14	61.14	61.14	23,151.00
18:20	61.12	61.12	61.12	61.12	20,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2026 10:30	62.73	62.49	62.57	62.58	196,556.00
07.01.2026 11:00	62.5931	62.38	62.5931	62.5	414,065.00
07.01.2026 11:30	62.615	62.41	62.535	62.54	633,223.00
07.01.2026 12:00	62.6	62.16	62.53	62.21	1,021,369.00
07.01.2026 12:30	62.5522	62.155	62.19	62.24	1,004,740.00
07.01.2026 13:00	62.41	62.19	62.23	62.32	1,093,541.00
07.01.2026 13:30	62.3	62.18	62.29	62.3	943,470.00
07.01.2026 14:00	62.372	62.25	62.3	62.37	1,238,140.00
07.01.2026 14:30	62.43	62.28	62.385	62.31	2,590,659.00
07.01.2026 15:00	62.34	62.01	62.3	62.22	7,662,498.00
07.01.2026 15:30	62.34	62.12	62.21	62.31	5,808,602.00
07.01.2026 16:00	62.32	62.08	62.305	62.115	7,431,825.00
07.01.2026 16:30	62.35	61.945	62.16	62.05	2,578,414.00
07.01.2026 17:00	62.46	62.01	62.01	62.46	2,069,657.00
07.01.2026 17:30	62.56	62.33	62.42	62.505	2,197,926.00
07.01.2026 18:00	62.645	62.48	62.5	62.57	3,185,767.00
08.01.2026 10:00	62.51	61.97	62.4	62.03	182,303.00
08.01.2026 10:30	62.11	61.83	62.046	62.04	254,792.00
08.01.2026 11:00	62.35	62.08	62.08	62.32	419,799.00
08.01.2026 11:30	62.45	62.2972	62.34	62.42	354,217.00
08.01.2026 12:00	62.48	62.395	62.42	62.44	729,264.00
08.01.2026 12:30	62.55	62.2527	62.44	62.535	976,953.00
08.01.2026 13:00	62.67	62.52	62.54	62.66	908,196.00
08.01.2026 13:30	62.752	62.62	62.67	62.72	1,149,200.00
08.01.2026 14:00	62.715	62.42	62.715	62.49	1,853,889.00
08.01.2026 14:30	62.61	62.48	62.482	62.5438	1,293,079.00
08.01.2026 15:00	62.5355	62.35	62.52	62.525	1,857,135.00
08.01.2026 15:30	62.52	62.16	62.52	62.19	1,737,285.00
08.01.2026 16:00	62.26	62.01	62.2	62.226	2,114,337.00
08.01.2026 16:30	62.29	61.635	62.18	61.655	931,695.00
08.01.2026 17:00	62.23	61.67	61.67	62.115	903,120.00
08.01.2026 17:30	62.1	62	62.1	62.085	1,129,380.00
08.01.2026 18:00	62.17	61.825	62.155	61.9	1,808,140.00
09.01.2026 10:00	61.015	59.93	60.69	60.14	3,376,883.00
09.01.2026 10:30	60.62	60.065	60.24	60.26	2,524,860.00
09.01.2026 11:00	60.775	60.22	60.23	60.65	2,442,298.00
09.01.2026 11:30	61.17	60.76	60.76	60.92	2,688,146.00
09.01.2026 12:00	61.15	60.7	60.85	60.85	2,453,266.00
09.01.2026 12:30	60.88	60.41	60.83	60.52	3,316,105.00
09.01.2026 13:00	60.58	60.37	60.46	60.51	2,443,512.00
09.01.2026 13:30	60.55	60.41	60.46	60.535	3,134,513.00
09.01.2026 14:00	60.6	60.41	60.51	60.425	3,801,616.00
09.01.2026 14:30	60.56	60.365	60.44	60.38	3,482,868.00
09.01.2026 15:00	60.91	60.42	60.4219	60.85	5,130,626.00
09.01.2026 15:30	61.11	60.63	60.9	60.63	8,052,311.00
09.01.2026 16:00	60.7	60.25	60.66	60.42	8,999,646.00
09.01.2026 16:30	60.7	60.09	60.53	60.67	2,279,659.00
09.01.2026 17:00	60.79	60.405	60.74	60.405	3,154,662.00
09.01.2026 17:30	60.38	60.19	60.38	60.31	2,639,387.00
09.01.2026 18:00	60.405	60.06	60.28	60.12	3,454,309.00
12.01.2026 10:00	60.716	60.065	60.445	60.225	358,326.00
12.01.2026 10:30	60.375	60.01	60.19	60.28	510,262.00
12.01.2026 11:00	60.5	60.28	60.3	60.49	650,380.00
12.01.2026 11:30	60.695	60.46	60.49	60.595	751,700.00
12.01.2026 12:00	60.63	60.44	60.58	60.56	774,028.00
12.01.2026 12:30	60.715	60.45	60.575	60.7	1,013,916.00
12.01.2026 13:00	60.712	60.45	60.7	60.515	1,400,263.00
12.01.2026 13:30	60.59	60.46	60.53	60.53	3,916,297.00
12.01.2026 14:00	60.725	60.4551	60.53	60.68	9,031,882.00
12.01.2026 14:30	60.73	60.43	60.7	60.46	8,957,618.00
12.01.2026 15:00	60.58	60.41	60.4778	60.58	13,464,028.00
12.01.2026 15:30	60.63	60.46	60.58	60.59	11,678,337.00
12.01.2026 16:00	60.59	60.435	60.59	60.54	14,033,875.00
12.01.2026 16:30	60.89	60.54	60.59	60.87	3,546,404.00
12.01.2026 17:00	60.91	60.67	60.9	60.775	3,535,167.00
12.01.2026 17:30	61.05	60.765	60.765	61.01	2,412,688.00
12.01.2026 18:00	61.21	61.04	61.09	61.06	3,607,270.00

צרו איתנו קשר *5988